General Motors (GM) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Tesla | 1,345.47 Bn | 1,300.79 Bn | 4.72 Bn | 185.83 |
| 2 | General Motors | 75.49 Bn | 53.10 Bn | 4.32 Bn | 4.09 |
| 3 | Ferrari | 72.44 Bn | 70.64 Bn | - | 33.54 |
| 4 | Ford Motor | 66.63 Bn | 36.17 Bn | 7.94 Bn | 3.79 |
| 5 | Stellantis | 29.57 Bn | -7.31 Bn | 5.19 Bn | 0.00 |
| 6 | Rivian Automotive | 21.06 Bn | 16.25 Bn | 119.00 Mn | -8.56 |
| 7 | China Yuchai International | 16.90 Bn | 15.88 Bn | 317.01 Mn | 50.39 |
| 8 | VinFast Auto | 8.12 Bn | 11.12 Bn | - | -4.14 |
| 9 | Xpeng | 4.61 Bn | 1.71 Bn | - | 2.38 |
| 10 | Li Auto | 4.13 Bn | -4.66 Bn | 733.67 Mn | 7.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.09 |
| May 29, 2026 | 4.11 |
| May 28, 2026 | 4.19 |
| May 27, 2026 | 4.18 |
| May 26, 2026 | 3.88 |
| May 22, 2026 | 3.80 |
| May 21, 2026 | 3.70 |
| May 20, 2026 | 3.60 |
| May 19, 2026 | 3.36 |
| May 18, 2026 | 3.41 |
| May 15, 2026 | 3.53 |
| May 14, 2026 | 3.73 |
| May 13, 2026 | 3.59 |
| May 12, 2026 | 3.64 |
| May 11, 2026 | 3.56 |
| May 8, 2026 | 3.80 |
| May 7, 2026 | 3.78 |
| May 6, 2026 | 3.80 |
| May 5, 2026 | 3.62 |
| May 4, 2026 | 3.59 |
| May 1, 2026 | 3.59 |
| Apr 30, 2026 | 3.67 |
| Apr 29, 2026 | 3.65 |
| Apr 28, 2026 | 3.81 |
| Apr 27, 2026 | 3.74 |
| Apr 24, 2026 | 3.75 |
| Apr 23, 2026 | 3.78 |
| Apr 22, 2026 | 3.82 |
| Apr 21, 2026 | 3.82 |
| Apr 20, 2026 | 3.93 |
| Apr 17, 2026 | 3.98 |
| Apr 16, 2026 | 3.75 |
| Apr 15, 2026 | 3.73 |
| Apr 14, 2026 | 3.85 |
| Apr 13, 2026 | 3.67 |
| Apr 10, 2026 | 3.64 |
| Apr 9, 2026 | 3.66 |
| Apr 8, 2026 | 3.66 |
| Apr 7, 2026 | 3.38 |
| Apr 6, 2026 | 3.43 |
| Apr 2, 2026 | 3.36 |
| Apr 1, 2026 | 3.54 |
| Mar 31, 2026 | 3.50 |
| Mar 30, 2026 | 2.50 |
| Mar 27, 2026 | 2.51 |
| Mar 26, 2026 | 2.65 |
| Mar 25, 2026 | 2.71 |
| Mar 24, 2026 | 2.70 |
| Mar 23, 2026 | 2.66 |
| Mar 20, 2026 | 2.50 |
| Mar 19, 2026 | 2.55 |
| Mar 18, 2026 | 2.54 |
| Mar 17, 2026 | 2.57 |
| Mar 16, 2026 | 2.51 |
| Mar 13, 2026 | 2.48 |
| Mar 12, 2026 | 2.54 |
| Mar 11, 2026 | 2.61 |
| Mar 10, 2026 | 2.62 |
| Mar 9, 2026 | 2.60 |
| Mar 6, 2026 | 2.63 |
| Mar 5, 2026 | 2.68 |
| Mar 4, 2026 | 2.82 |
| Mar 3, 2026 | 2.74 |
| Mar 2, 2026 | 2.77 |
| Feb 27, 2026 | 2.82 |
| Feb 26, 2026 | 2.93 |
| Feb 25, 2026 | 3.02 |
| Feb 24, 2026 | 2.96 |
| Feb 23, 2026 | 2.87 |
| Feb 20, 2026 | 2.97 |
| Feb 19, 2026 | 2.97 |
| Feb 18, 2026 | 3.09 |
| Feb 17, 2026 | 2.96 |
| Feb 13, 2026 | 2.95 |
| Feb 12, 2026 | 2.89 |
| Feb 11, 2026 | 2.88 |
| Feb 10, 2026 | 2.91 |
| Feb 9, 2026 | 2.93 |
| Feb 6, 2026 | 3.12 |
| Feb 5, 2026 | 3.07 |
| Feb 4, 2026 | 3.23 |
| Feb 3, 2026 | 3.20 |
| Feb 2, 2026 | 3.12 |
| Jan 30, 2026 | 3.11 |
| Jan 29, 2026 | 3.23 |
| Jan 28, 2026 | 3.16 |
| Jan 27, 2026 | 3.24 |
| Jan 26, 2026 | 2.86 |
| Jan 23, 2026 | 2.87 |
| Jan 22, 2026 | 2.95 |
| Jan 21, 2026 | 2.94 |
| Jan 20, 2026 | 2.77 |
| Jan 16, 2026 | 2.94 |
| Jan 15, 2026 | 2.94 |
| Jan 14, 2026 | 2.96 |
| Jan 13, 2026 | 3.07 |
| Jan 12, 2026 | 3.05 |
| Jan 9, 2026 | 3.05 |
| Jan 8, 2026 | 3.17 |
| Jan 7, 2026 | 2.99 |
| Jan 6, 2026 | 3.01 |
| Jan 5, 2026 | 3.06 |
| Jan 2, 2026 | 2.94 |
| Dec 31, 2025 | 2.96 |
| Dec 30, 2025 | -3.44 |
| Dec 29, 2025 | -3.48 |
| Dec 26, 2025 | -3.49 |
| Dec 24, 2025 | -3.47 |
| Dec 23, 2025 | -3.47 |
| Dec 22, 2025 | -3.48 |
| Dec 19, 2025 | -3.44 |
| Dec 18, 2025 | -3.36 |
| Dec 17, 2025 | -3.32 |
| Dec 16, 2025 | -3.40 |
| Dec 15, 2025 | -3.42 |
| Dec 12, 2025 | -3.35 |
| Dec 11, 2025 | -3.34 |
| Dec 10, 2025 | -3.34 |
| Dec 9, 2025 | -3.10 |
| Dec 8, 2025 | -3.01 |
| Dec 5, 2025 | -3.03 |
| Dec 4, 2025 | -2.98 |
| Dec 3, 2025 | -2.94 |
| Dec 2, 2025 | -2.88 |
| Dec 1, 2025 | -2.83 |
| Nov 28, 2025 | -2.87 |
| Nov 26, 2025 | -2.82 |
| Nov 25, 2025 | -2.82 |
| Nov 24, 2025 | -2.70 |
| Nov 21, 2025 | -2.66 |
| Nov 20, 2025 | -2.51 |
| Nov 19, 2025 | -2.54 |
| Nov 18, 2025 | -2.51 |
| Nov 17, 2025 | -2.50 |
| Nov 14, 2025 | -2.67 |
| Nov 13, 2025 | -2.76 |
| Nov 12, 2025 | -2.76 |
| Nov 11, 2025 | -2.72 |
| Nov 10, 2025 | -2.71 |
| Nov 7, 2025 | -2.69 |
| Nov 6, 2025 | -2.56 |
| Nov 5, 2025 | -2.56 |
| Nov 4, 2025 | -2.44 |
| Nov 3, 2025 | -2.52 |
| Oct 31, 2025 | -2.58 |
| Oct 30, 2025 | -2.55 |
| Oct 29, 2025 | -2.58 |
| Oct 28, 2025 | -2.63 |
| Oct 27, 2025 | -2.60 |
| Oct 24, 2025 | -2.62 |
| Oct 23, 2025 | -2.44 |
| Oct 22, 2025 | -2.46 |
| Oct 21, 2025 | -2.42 |
| Oct 20, 2025 | -1.86 |
| Oct 17, 2025 | -1.89 |
| Oct 16, 2025 | -1.82 |
| Oct 15, 2025 | -1.85 |
| Oct 14, 2025 | -1.81 |
| Oct 13, 2025 | -1.71 |
| Oct 10, 2025 | -1.69 |
| Oct 9, 2025 | -1.73 |
| Oct 8, 2025 | -1.76 |
| Oct 7, 2025 | -1.81 |
| Oct 6, 2025 | -1.87 |
| Oct 3, 2025 | -2.00 |
| Oct 2, 2025 | -1.95 |
| Oct 1, 2025 | -2.08 |
| Sep 30, 2025 | -2.05 |
| Sep 29, 2025 | 1.38 |
| Sep 26, 2025 | 1.39 |
| Sep 25, 2025 | 1.36 |
| Sep 24, 2025 | 1.33 |
| Sep 23, 2025 | 1.27 |
| Sep 22, 2025 | 1.28 |
| Sep 19, 2025 | 1.28 |
| Sep 18, 2025 | 1.30 |
| Sep 17, 2025 | 1.27 |
| Sep 16, 2025 | 1.26 |
| Sep 15, 2025 | 1.28 |
| Sep 12, 2025 | 1.26 |
| Sep 11, 2025 | 1.27 |
| Sep 10, 2025 | 1.21 |
| Sep 9, 2025 | 1.24 |
| Sep 8, 2025 | 1.25 |
| Sep 5, 2025 | 1.25 |
| Sep 4, 2025 | 1.25 |
| Sep 3, 2025 | 1.23 |
| Sep 2, 2025 | 1.26 |
| Aug 29, 2025 | 1.27 |
| Aug 28, 2025 | 1.26 |
| Aug 27, 2025 | 1.27 |
| Aug 26, 2025 | 1.28 |
| Aug 25, 2025 | 1.25 |
| Aug 22, 2025 | 1.26 |
| Aug 21, 2025 | 1.17 |
| Aug 20, 2025 | 1.18 |
| Aug 19, 2025 | 1.20 |
| Aug 18, 2025 | 1.16 |
| Aug 15, 2025 | 1.16 |
| Aug 14, 2025 | 1.17 |
| Aug 13, 2025 | 1.13 |
| Aug 12, 2025 | 1.07 |
| Aug 11, 2025 | 1.06 |
| Aug 8, 2025 | 1.04 |
| Aug 7, 2025 | 1.01 |
| Aug 6, 2025 | 0.99 |
| Aug 5, 2025 | 1.00 |
| Aug 4, 2025 | 1.00 |
| Aug 1, 2025 | 0.99 |
| Jul 31, 2025 | 1.03 |
| Jul 30, 2025 | 0.98 |
| Jul 29, 2025 | 0.98 |
| Jul 28, 2025 | 1.04 |
| Jul 25, 2025 | 1.03 |
| Jul 24, 2025 | 0.99 |
| Jul 23, 2025 | 1.02 |
| Jul 22, 2025 | 0.83 |
| Jul 21, 2025 | 1.02 |
| Jul 18, 2025 | 1.03 |
| Jul 17, 2025 | 1.02 |
| Jul 16, 2025 | 1.02 |
| Jul 15, 2025 | 1.00 |
| Jul 14, 2025 | 1.03 |
| Jul 11, 2025 | 1.03 |
| Jul 10, 2025 | 1.02 |
| Jul 9, 2025 | 1.00 |
| Jul 8, 2025 | 0.98 |
| Jul 7, 2025 | 0.96 |
| Jul 3, 2025 | 1.01 |
| Jul 2, 2025 | 1.00 |
| Jul 1, 2025 | 0.97 |
| Jun 30, 2025 | 0.84 |
| Jun 27, 2025 | 2.48 |
| Jun 26, 2025 | 2.42 |
| Jun 25, 2025 | 2.31 |
| Jun 24, 2025 | 2.40 |
| Jun 23, 2025 | 2.35 |
| Jun 20, 2025 | 2.31 |
| Jun 18, 2025 | 2.30 |
| Jun 17, 2025 | 2.32 |
| Jun 16, 2025 | 2.43 |
| Jun 13, 2025 | 2.36 |
| Jun 12, 2025 | 2.43 |
| Jun 11, 2025 | 2.50 |
| Jun 10, 2025 | 2.40 |
| Jun 9, 2025 | 2.28 |
| Jun 6, 2025 | 2.23 |
| Jun 5, 2025 | 2.21 |
| Jun 4, 2025 | 2.25 |
| Jun 3, 2025 | 2.41 |
| Jun 2, 2025 | 2.26 |
| May 30, 2025 | 2.47 |
| May 29, 2025 | 2.36 |
| May 28, 2025 | 2.31 |
| May 27, 2025 | 2.41 |
| May 23, 2025 | 2.37 |
| May 22, 2025 | 2.44 |
| May 21, 2025 | 2.45 |
| May 20, 2025 | 2.54 |
| May 19, 2025 | 2.52 |
| May 16, 2025 | 2.56 |
| May 15, 2025 | 2.53 |
| May 14, 2025 | 2.55 |
| May 13, 2025 | 2.57 |
| May 12, 2025 | 2.47 |
| May 9, 2025 | 2.23 |
| May 8, 2025 | 2.22 |
| May 7, 2025 | 2.00 |
| May 6, 2025 | 2.00 |
| May 5, 2025 | 1.99 |
| May 2, 2025 | 1.98 |
| May 1, 2025 | 1.96 |
| Apr 30, 2025 | 1.98 |
| Apr 29, 2025 | 2.17 |
| Apr 28, 2025 | 2.20 |
| Apr 25, 2025 | 2.19 |
| Apr 24, 2025 | 2.16 |
| Apr 23, 2025 | 2.05 |
| Apr 22, 2025 | 1.97 |
| Apr 21, 2025 | 1.88 |
| Apr 17, 2025 | 1.90 |
| Apr 16, 2025 | 1.86 |
| Apr 15, 2025 | 1.90 |
| Apr 14, 2025 | 1.97 |
| Apr 11, 2025 | 1.79 |
| Apr 10, 2025 | 1.81 |
| Apr 9, 2025 | 2.03 |
| Apr 8, 2025 | 1.66 |
| Apr 7, 2025 | 1.78 |
| Apr 4, 2025 | 1.86 |
| Apr 3, 2025 | 2.05 |
| Apr 2, 2025 | 2.29 |
| Apr 1, 2025 | 2.21 |
| Mar 31, 2025 | 2.18 |
| Mar 28, 2025 | 5.66 |
| Mar 27, 2025 | 5.78 |
| Mar 26, 2025 | 6.64 |
| Mar 25, 2025 | 7.01 |
| Mar 24, 2025 | 6.75 |
| Mar 21, 2025 | 6.37 |
| Mar 20, 2025 | 6.29 |
| Mar 19, 2025 | 6.37 |
| Mar 18, 2025 | 6.11 |
| Mar 17, 2025 | 6.19 |
| Mar 14, 2025 | 6.04 |
| Mar 13, 2025 | 5.75 |
| Mar 12, 2025 | 5.94 |
| Mar 11, 2025 | 6.02 |
| Mar 10, 2025 | 5.98 |
| Mar 7, 2025 | 5.83 |
| Mar 6, 2025 | 5.78 |
| Mar 5, 2025 | 6.07 |
| Mar 4, 2025 | 5.32 |
| Mar 3, 2025 | 5.82 |
| Feb 28, 2025 | 6.22 |
| Feb 27, 2025 | 5.87 |
| Feb 26, 2025 | 6.06 |
| Feb 25, 2025 | 5.66 |
| Feb 24, 2025 | 5.63 |
| Feb 21, 2025 | 5.57 |
| Feb 20, 2025 | 5.93 |
| Feb 19, 2025 | 5.91 |
| Feb 18, 2025 | 5.99 |
| Feb 14, 2025 | 6.04 |
| Feb 13, 2025 | 5.93 |
| Feb 12, 2025 | 5.89 |
| Feb 11, 2025 | 5.66 |
| Feb 10, 2025 | 5.63 |
| Feb 7, 2025 | 5.82 |
| Feb 6, 2025 | 5.94 |
| Feb 5, 2025 | 5.92 |
| Feb 4, 2025 | 6.09 |
| Feb 3, 2025 | 5.94 |
| Jan 31, 2025 | 6.29 |
| Jan 30, 2025 | 6.30 |
| Jan 29, 2025 | 6.37 |
| Jan 28, 2025 | 6.43 |
| Jan 27, 2025 | 7.55 |
| Jan 24, 2025 | 7.32 |
| Jan 23, 2025 | 7.39 |
| Jan 22, 2025 | 7.05 |
| Jan 21, 2025 | 7.31 |
| Jan 17, 2025 | 6.64 |
| Jan 16, 2025 | 6.84 |
| Jan 15, 2025 | 6.81 |
| Jan 14, 2025 | 6.63 |
| Jan 13, 2025 | 6.40 |
| Jan 10, 2025 | 6.38 |
| Jan 8, 2025 | 6.65 |
| Jan 7, 2025 | 6.87 |
| Jan 6, 2025 | 7.23 |
| Jan 3, 2025 | 6.83 |
| Jan 2, 2025 | 6.73 |
| Dec 31, 2024 | 7.17 |
| Dec 30, 2024 | 2.53 |
| Dec 27, 2024 | 2.59 |
| Dec 26, 2024 | 2.58 |
| Dec 24, 2024 | 2.52 |
| Dec 23, 2024 | 2.42 |
| Dec 20, 2024 | 2.34 |
| Dec 19, 2024 | 2.19 |
| Dec 18, 2024 | 2.16 |
| Dec 17, 2024 | 2.28 |
| Dec 16, 2024 | 2.39 |
| Dec 13, 2024 | 2.42 |
| Dec 12, 2024 | 2.39 |
| Dec 11, 2024 | 2.37 |
| Dec 10, 2024 | 2.44 |
| Dec 9, 2024 | 2.43 |
| Dec 6, 2024 | 2.51 |
| Dec 5, 2024 | 2.50 |
| Dec 4, 2024 | 2.50 |
| Dec 3, 2024 | 2.53 |
| Dec 2, 2024 | 2.67 |
| Nov 29, 2024 | 2.73 |
| Nov 27, 2024 | 2.72 |
| Nov 26, 2024 | 2.65 |
| Nov 25, 2024 | 3.20 |
| Nov 22, 2024 | 3.03 |
| Nov 21, 2024 | 2.74 |
| Nov 20, 2024 | 2.66 |
| Nov 19, 2024 | 2.68 |
| Nov 18, 2024 | 2.80 |
| Nov 15, 2024 | 2.88 |
| Nov 14, 2024 | 2.94 |
| Nov 13, 2024 | 2.95 |
| Nov 12, 2024 | 2.91 |
| Nov 11, 2024 | 2.94 |
| Nov 8, 2024 | 2.73 |
| Nov 7, 2024 | 2.71 |
| Nov 6, 2024 | 2.67 |
| Nov 5, 2024 | 2.54 |
| Nov 4, 2024 | 2.34 |
| Nov 1, 2024 | 2.26 |
| Oct 31, 2024 | 2.24 |
| Oct 30, 2024 | 2.36 |
| Oct 29, 2024 | 2.32 |
| Oct 28, 2024 | 2.44 |
| Oct 25, 2024 | 2.37 |
| Oct 24, 2024 | 2.44 |
| Oct 23, 2024 | 2.46 |
| Oct 22, 2024 | 2.54 |
| Oct 21, 2024 | 2.05 |
| Oct 18, 2024 | 2.07 |
| Oct 17, 2024 | 2.09 |
| Oct 16, 2024 | 2.06 |
| Oct 15, 2024 | 1.94 |
| Oct 14, 2024 | 2.02 |
| Oct 11, 2024 | 1.94 |
| Oct 10, 2024 | 1.92 |
| Oct 9, 2024 | 1.95 |
| Oct 8, 2024 | 1.75 |
| Oct 7, 2024 | 1.75 |
| Oct 4, 2024 | 1.72 |
| Oct 3, 2024 | 1.65 |
| Oct 2, 2024 | 1.63 |
| Oct 1, 2024 | 1.63 |
| Sep 30, 2024 | 1.63 |
| Sep 27, 2024 | -8.84 |
| Sep 26, 2024 | -8.54 |
| Sep 25, 2024 | -8.50 |
| Sep 24, 2024 | -9.56 |
| Sep 23, 2024 | -9.54 |
| Sep 20, 2024 | -9.92 |
| Sep 19, 2024 | -9.81 |
| Sep 18, 2024 | -9.82 |
| Sep 17, 2024 | -9.31 |
| Sep 16, 2024 | -9.02 |
| Sep 13, 2024 | -8.76 |
| Sep 12, 2024 | -8.68 |
| Sep 11, 2024 | -8.02 |
| Sep 10, 2024 | -8.09 |
| Sep 9, 2024 | -9.26 |
| Sep 6, 2024 | -9.14 |
| Sep 5, 2024 | -9.59 |
| Sep 4, 2024 | -9.73 |
| Sep 3, 2024 | -9.71 |
| Aug 30, 2024 | -10.33 |
| Aug 29, 2024 | -10.19 |
| Aug 28, 2024 | -10.00 |
| Aug 27, 2024 | -10.09 |
| Aug 26, 2024 | -9.87 |
| Aug 23, 2024 | -9.78 |
| Aug 22, 2024 | -8.83 |
| Aug 21, 2024 | -8.88 |
| Aug 20, 2024 | -8.61 |
| Aug 19, 2024 | -8.51 |
| Aug 16, 2024 | -8.32 |
| Aug 15, 2024 | -8.11 |
| Aug 14, 2024 | -7.54 |
| Aug 13, 2024 | -7.41 |
| Aug 12, 2024 | -7.26 |
| Aug 9, 2024 | -7.48 |
| Aug 8, 2024 | -7.14 |
| Aug 7, 2024 | -6.20 |
| Aug 6, 2024 | -6.19 |
| Aug 5, 2024 | -5.89 |
| Aug 2, 2024 | -6.44 |
| Aug 1, 2024 | -7.43 |
| Jul 31, 2024 | -7.86 |
| Jul 30, 2024 | -7.82 |
| Jul 29, 2024 | -7.79 |
| Jul 26, 2024 | -7.77 |
| Jul 25, 2024 | -7.78 |
| Jul 24, 2024 | -8.84 |
| Jul 23, 2024 | -8.79 |
| Jul 22, 2024 | -10.23 |
| Jul 19, 2024 | -9.66 |
| Jul 18, 2024 | -10.27 |
| Jul 17, 2024 | -10.39 |
| Jul 16, 2024 | -10.33 |
| Jul 15, 2024 | -10.11 |
| Jul 12, 2024 | -9.98 |
| Jul 11, 2024 | -9.50 |
| Jul 10, 2024 | -8.86 |
| Jul 9, 2024 | -8.74 |
| Jul 8, 2024 | -8.87 |
| Jul 5, 2024 | -8.86 |
| Jul 3, 2024 | -8.94 |
| Jul 2, 2024 | -9.05 |
| Jul 1, 2024 | -8.93 |
| Jun 28, 2024 | 2.72 |
| Jun 27, 2024 | 2.62 |
| Jun 26, 2024 | 2.64 |
| Jun 25, 2024 | 2.71 |
| Jun 24, 2024 | 2.90 |
| Jun 21, 2024 | 2.86 |
| Jun 20, 2024 | 2.87 |
| Jun 18, 2024 | 2.83 |
| Jun 17, 2024 | 2.82 |
| Jun 14, 2024 | 2.75 |
| Jun 13, 2024 | 2.85 |
| Jun 12, 2024 | 2.99 |
| Jun 11, 2024 | 2.91 |
| Jun 10, 2024 | 2.84 |
| Jun 7, 2024 | 2.64 |
| Jun 6, 2024 | 2.63 |
| Jun 5, 2024 | 2.63 |
| Jun 4, 2024 | 2.59 |
| Jun 3, 2024 | 2.64 |
| May 31, 2024 | 2.56 |
| May 30, 2024 | 2.38 |
| May 29, 2024 | 2.30 |
| May 28, 2024 | 2.35 |
| May 24, 2024 | 2.46 |
| May 23, 2024 | 2.42 |
| May 22, 2024 | 2.44 |
| May 21, 2024 | 2.55 |
| May 20, 2024 | 2.57 |
| May 17, 2024 | 2.64 |
| May 16, 2024 | 2.65 |
| May 15, 2024 | 2.61 |
| May 14, 2024 | 2.56 |
| May 13, 2024 | 2.58 |
| May 10, 2024 | 2.58 |
| May 9, 2024 | 2.60 |
| May 8, 2024 | 2.56 |
| May 7, 2024 | 2.59 |
| May 6, 2024 | 2.57 |
| May 3, 2024 | 2.54 |
| May 2, 2024 | 2.52 |
| May 1, 2024 | 2.50 |
| Apr 30, 2024 | 2.51 |
| Apr 29, 2024 | 2.67 |
| Apr 26, 2024 | 2.65 |
| Apr 25, 2024 | 2.63 |
| Apr 24, 2024 | 2.57 |
| Apr 23, 2024 | 2.57 |
| Apr 22, 2024 | 2.36 |
| Apr 19, 2024 | 2.27 |
| Apr 18, 2024 | 2.27 |
| Apr 17, 2024 | 2.28 |
| Apr 16, 2024 | 2.30 |
| Apr 15, 2024 | 2.30 |
| Apr 12, 2024 | 2.35 |
| Apr 11, 2024 | 2.43 |
| Apr 10, 2024 | 2.44 |
| Apr 9, 2024 | 2.53 |
| Apr 8, 2024 | 2.49 |
| Apr 5, 2024 | 2.47 |
| Apr 4, 2024 | 2.41 |
| Apr 3, 2024 | 2.58 |
| Apr 2, 2024 | 2.55 |
| Apr 1, 2024 | 2.60 |
| Mar 28, 2024 | 3.57 |
| Mar 27, 2024 | 3.46 |
| Mar 26, 2024 | 3.38 |
| Mar 25, 2024 | 3.32 |
| Mar 22, 2024 | 3.25 |
| Mar 21, 2024 | 3.30 |
| Mar 20, 2024 | 3.22 |
| Mar 19, 2024 | 3.04 |
| Mar 18, 2024 | 2.94 |
| Mar 15, 2024 | 2.93 |
| Mar 14, 2024 | 2.75 |
| Mar 13, 2024 | 2.87 |
| Mar 12, 2024 | 2.72 |
| Mar 11, 2024 | 2.77 |
| Mar 8, 2024 | 2.76 |
| Mar 7, 2024 | 2.74 |
| Mar 6, 2024 | 2.85 |
| Mar 5, 2024 | 2.92 |
| Mar 4, 2024 | 2.96 |
| Mar 1, 2024 | 2.97 |
| Feb 29, 2024 | 2.97 |
| Feb 28, 2024 | 2.92 |
| Feb 27, 2024 | 2.86 |
| Feb 26, 2024 | 2.80 |
| Feb 23, 2024 | 2.78 |
| Feb 22, 2024 | 2.74 |
| Feb 21, 2024 | 2.76 |
| Feb 20, 2024 | 2.70 |
| Feb 16, 2024 | 2.65 |
| Feb 15, 2024 | 2.69 |
| Feb 14, 2024 | 2.61 |
| Feb 13, 2024 | 2.60 |
| Feb 12, 2024 | 2.73 |
| Feb 9, 2024 | 2.64 |
| Feb 8, 2024 | 2.65 |
| Feb 7, 2024 | 2.66 |
| Feb 6, 2024 | 2.56 |
| Feb 5, 2024 | 2.53 |
| Feb 2, 2024 | 2.68 |
| Feb 1, 2024 | 2.68 |
| Jan 31, 2024 | 2.67 |
| Jan 30, 2024 | 2.58 |
| Jan 29, 2024 | 2.20 |
| Jan 26, 2024 | 2.17 |
| Jan 25, 2024 | 2.17 |
| Jan 24, 2024 | 2.11 |
| Jan 23, 2024 | 2.18 |
| Jan 22, 2024 | 2.19 |
| Jan 19, 2024 | 2.22 |
| Jan 18, 2024 | 2.09 |
| Jan 17, 2024 | 2.15 |
| Jan 16, 2024 | 2.20 |
| Jan 12, 2024 | 2.18 |
| Jan 11, 2024 | 2.27 |
| Jan 10, 2024 | 2.33 |
| Jan 9, 2024 | 2.36 |
| Jan 8, 2024 | 2.38 |
| Jan 5, 2024 | 2.28 |
| Jan 4, 2024 | 2.21 |
| Jan 3, 2024 | 2.18 |
| Jan 2, 2024 | 2.29 |
| Dec 29, 2023 | 1.82 |
| Dec 28, 2023 | 1.86 |
| Dec 27, 2023 | 1.84 |
| Dec 26, 2023 | 1.85 |
| Dec 22, 2023 | 1.83 |
| Dec 21, 2023 | 1.87 |
| Dec 20, 2023 | 1.74 |
| Dec 19, 2023 | 1.81 |
| Dec 18, 2023 | 1.74 |
| Dec 15, 2023 | 1.78 |
| Dec 14, 2023 | 1.87 |
| Dec 13, 2023 | 1.50 |
| Dec 12, 2023 | 1.40 |
| Dec 11, 2023 | 1.43 |
| Dec 8, 2023 | 1.46 |
| Dec 7, 2023 | 1.42 |
| Dec 6, 2023 | 1.32 |
| Dec 5, 2023 | 1.28 |
| Dec 4, 2023 | 1.34 |
| Dec 1, 2023 | 1.23 |
| Nov 30, 2023 | 1.10 |
| Nov 29, 2023 | 1.10 |
| Nov 28, 2023 | 0.65 |
| Nov 27, 2023 | 0.59 |
| Nov 24, 2023 | 0.53 |
| Nov 22, 2023 | 0.52 |
| Nov 21, 2023 | 0.49 |
| Nov 20, 2023 | 0.59 |
| Nov 17, 2023 | 0.51 |
| Nov 16, 2023 | 0.42 |
| Nov 15, 2023 | 0.53 |
| Nov 14, 2023 | 0.54 |
| Nov 13, 2023 | 0.32 |
| Nov 10, 2023 | 0.31 |
| Nov 9, 2023 | 0.28 |
| Nov 8, 2023 | 0.43 |
| Nov 7, 2023 | 0.57 |
| Nov 6, 2023 | 0.69 |
| Nov 3, 2023 | 0.80 |
| Nov 2, 2023 | 0.64 |
| Nov 1, 2023 | 0.50 |
| Oct 31, 2023 | 0.54 |
| Oct 30, 2023 | 0.40 |
| Oct 27, 2023 | 0.37 |
| Oct 26, 2023 | 0.59 |
| Oct 25, 2023 | 0.67 |
| Oct 24, 2023 | 0.60 |
| Oct 23, 2023 | 0.71 |
| Oct 20, 2023 | 0.78 |
| Oct 19, 2023 | 0.72 |
| Oct 18, 2023 | 0.75 |
| Oct 17, 2023 | 0.89 |
| Oct 16, 2023 | 0.84 |
| Oct 13, 2023 | 0.78 |
| Oct 12, 2023 | 0.89 |
| Oct 11, 2023 | 1.00 |
| Oct 10, 2023 | 1.08 |
| Oct 9, 2023 | 1.00 |
| Oct 6, 2023 | 0.98 |
| Oct 5, 2023 | 0.89 |
| Oct 4, 2023 | 1.01 |
| Oct 3, 2023 | 1.06 |
| Oct 2, 2023 | 1.24 |
| Sep 29, 2023 | -14.05 |
| Sep 28, 2023 | -14.33 |
| Sep 27, 2023 | -13.15 |
| Sep 26, 2023 | -13.01 |
| Sep 25, 2023 | -14.18 |
| Sep 22, 2023 | -13.48 |
| Sep 21, 2023 | -13.67 |
| Sep 20, 2023 | -14.39 |
| Sep 19, 2023 | -15.50 |
| Sep 18, 2023 | -14.59 |
| Sep 15, 2023 | -15.48 |
| Sep 14, 2023 | -15.06 |
| Sep 13, 2023 | -15.06 |
| Sep 12, 2023 | -14.78 |
| Sep 11, 2023 | -13.54 |
| Sep 8, 2023 | -14.02 |
| Sep 7, 2023 | -13.47 |
| Sep 6, 2023 | -13.83 |
| Sep 5, 2023 | -14.50 |
| Sep 1, 2023 | -14.88 |
| Aug 31, 2023 | -14.84 |
| Aug 30, 2023 | -14.66 |
| Aug 29, 2023 | -14.77 |
| Aug 28, 2023 | -14.27 |
| Aug 25, 2023 | -14.02 |
| Aug 24, 2023 | -13.92 |
| Aug 23, 2023 | -14.91 |
| Aug 22, 2023 | -13.99 |
| Aug 21, 2023 | -14.49 |
| Aug 18, 2023 | -14.27 |
| Aug 17, 2023 | -13.98 |
| Aug 16, 2023 | -13.83 |
| Aug 15, 2023 | -14.53 |
| Aug 14, 2023 | -15.66 |
| Aug 11, 2023 | -15.40 |
| Aug 10, 2023 | -15.79 |
| Aug 9, 2023 | -18.86 |
| Aug 8, 2023 | -19.71 |
| Aug 7, 2023 | -20.07 |
| Aug 4, 2023 | -19.31 |
| Aug 3, 2023 | -19.82 |
| Aug 2, 2023 | -20.51 |
| Aug 1, 2023 | -21.58 |
| Jul 31, 2023 | -21.94 |
| Jul 28, 2023 | -21.47 |
| Jul 27, 2023 | -22.82 |
| Jul 26, 2023 | -21.82 |
| Jul 25, 2023 | -21.28 |
| Jul 24, 2023 | -23.30 |
| Jul 21, 2023 | -22.20 |
| Jul 20, 2023 | -23.24 |
| Jul 19, 2023 | -23.20 |
| Jul 18, 2023 | -23.05 |
| Jul 17, 2023 | -22.50 |
| Jul 14, 2023 | -24.32 |
| Jul 13, 2023 | -25.05 |
| Jul 12, 2023 | -24.92 |
| Jul 11, 2023 | -24.28 |
| Jul 10, 2023 | -23.80 |
| Jul 7, 2023 | -23.75 |
| Jul 6, 2023 | -23.53 |
| Jul 5, 2023 | -23.47 |
| Jul 3, 2023 | -22.80 |
| Jun 30, 2023 | -22.22 |
| Jun 29, 2023 | -2.13 |
| Jun 28, 2023 | -2.13 |
| Jun 27, 2023 | -2.05 |
| Jun 26, 2023 | -1.96 |
| Jun 23, 2023 | -1.89 |
| Jun 22, 2023 | -1.95 |
| Jun 21, 2023 | -1.99 |
| Jun 20, 2023 | -2.03 |
| Jun 16, 2023 | -2.10 |
| Jun 15, 2023 | -2.11 |
| Jun 14, 2023 | -2.03 |
| Jun 13, 2023 | -2.07 |
| Jun 12, 2023 | -1.95 |
| Jun 9, 2023 | -1.90 |
| Jun 8, 2023 | -1.86 |
| Jun 7, 2023 | -1.90 |
| Jun 6, 2023 | -1.78 |
| Jun 5, 2023 | -1.65 |
| Jun 2, 2023 | -1.67 |
| Jun 1, 2023 | -1.52 |
| May 31, 2023 | -1.45 |
| May 30, 2023 | -1.56 |
| May 26, 2023 | -1.56 |
| May 25, 2023 | -1.45 |
| May 24, 2023 | -1.44 |
| May 23, 2023 | -1.57 |
| May 22, 2023 | -1.51 |
| May 19, 2023 | -1.48 |
| May 18, 2023 | -1.51 |
| May 17, 2023 | -1.46 |
| May 16, 2023 | -1.35 |
| May 15, 2023 | -1.45 |
| May 12, 2023 | -1.45 |
| May 11, 2023 | -1.54 |
| May 10, 2023 | -1.53 |
| May 9, 2023 | -1.55 |
| May 8, 2023 | -1.60 |
| May 5, 2023 | -1.55 |
| May 4, 2023 | -1.37 |
| May 3, 2023 | -1.46 |
| May 2, 2023 | -1.53 |
| May 1, 2023 | -1.58 |
| Apr 28, 2023 | -1.53 |
| Apr 27, 2023 | -1.49 |
| Apr 26, 2023 | -1.43 |
| Apr 25, 2023 | -1.51 |
| Apr 24, 2023 | -1.67 |
| Apr 21, 2023 | -1.59 |
| Apr 20, 2023 | -1.59 |
| Apr 19, 2023 | -1.71 |
| Apr 18, 2023 | -1.79 |
| Apr 17, 2023 | -1.77 |
| Apr 14, 2023 | -1.70 |
| Apr 13, 2023 | -1.70 |
| Apr 12, 2023 | -1.71 |
| Apr 11, 2023 | -1.80 |
| Apr 10, 2023 | -1.84 |
| Apr 6, 2023 | -1.71 |
| Apr 5, 2023 | -1.77 |
| Apr 4, 2023 | -1.84 |
| Apr 3, 2023 | -1.90 |
| Mar 31, 2023 | -1.95 |
| Mar 30, 2023 | -1.17 |
| Mar 29, 2023 | -1.15 |
| Mar 28, 2023 | -1.03 |
| Mar 27, 2023 | -1.05 |
| Mar 24, 2023 | -0.99 |
| Mar 23, 2023 | -0.99 |
| Mar 22, 2023 | -1.02 |
| Mar 21, 2023 | -1.10 |
| Mar 20, 2023 | -0.98 |
| Mar 17, 2023 | -0.96 |
| Mar 16, 2023 | -1.06 |
| Mar 15, 2023 | -1.04 |
| Mar 14, 2023 | -1.14 |
| Mar 13, 2023 | -1.16 |
| Mar 10, 2023 | -1.22 |
| Mar 9, 2023 | -1.32 |
| Mar 8, 2023 | -1.48 |
| Mar 7, 2023 | -1.48 |
| Mar 6, 2023 | -1.53 |
| Mar 3, 2023 | -1.58 |
| Mar 2, 2023 | -1.46 |
| Mar 1, 2023 | -1.39 |
| Feb 28, 2023 | -1.40 |
| Feb 27, 2023 | -1.44 |
| Feb 24, 2023 | -1.43 |
| Feb 23, 2023 | -1.44 |
| Feb 22, 2023 | -1.57 |
| Feb 21, 2023 | -1.59 |
| Feb 17, 2023 | -1.75 |
| Feb 16, 2023 | -1.75 |
| Feb 15, 2023 | -1.74 |
| Feb 14, 2023 | -1.69 |
| Feb 13, 2023 | -1.66 |
| Feb 10, 2023 | -1.61 |
| Feb 9, 2023 | -1.63 |
| Feb 8, 2023 | -1.62 |
| Feb 7, 2023 | -1.61 |
| Feb 6, 2023 | -1.61 |
| Feb 3, 2023 | -1.59 |
| Feb 2, 2023 | -1.62 |
| Feb 1, 2023 | -1.44 |
| Jan 31, 2023 | -1.44 |
| Jan 30, 2023 | -1.20 |
| Jan 27, 2023 | -1.33 |
| Jan 26, 2023 | -1.21 |
| Jan 25, 2023 | -1.20 |
| Jan 24, 2023 | -1.19 |
| Jan 23, 2023 | -1.21 |
| Jan 20, 2023 | -1.12 |
| Jan 19, 2023 | -1.15 |
| Jan 18, 2023 | -1.21 |
| Jan 17, 2023 | -1.22 |
| Jan 13, 2023 | -1.22 |
| Jan 12, 2023 | -1.36 |
| Jan 11, 2023 | -1.32 |
| Jan 10, 2023 | -1.26 |
| Jan 9, 2023 | -1.17 |
| Jan 6, 2023 | -1.17 |
| Jan 5, 2023 | -1.09 |
| Jan 4, 2023 | -1.07 |
| Jan 3, 2023 | -1.00 |
| Dec 30, 2022 | -839.66 |
| Dec 29, 2022 | -841.27 |
| Dec 28, 2022 | -780.13 |
| Dec 27, 2022 | -822.49 |
| Dec 23, 2022 | -849.85 |
| Dec 22, 2022 | -833.76 |
| Dec 21, 2022 | -960.86 |
| Dec 20, 2022 | -923.32 |
| Dec 19, 2022 | -935.12 |
| Dec 16, 2022 | -974.27 |
| Dec 15, 2022 | -1,053.10 |
| Dec 14, 2022 | -1,092.79 |
| Dec 13, 2022 | -1,114.78 |
| Dec 12, 2022 | -1,099.76 |
| Dec 9, 2022 | -1,088.50 |
| Dec 8, 2022 | -1,084.21 |
| Dec 7, 2022 | -1,071.34 |
| Dec 6, 2022 | -1,074.55 |
| Dec 5, 2022 | -1,115.85 |
| Dec 2, 2022 | -1,175.38 |
| Dec 1, 2022 | -1,203.80 |
| Nov 30, 2022 | -1,210.77 |
| Nov 29, 2022 | -1,167.33 |
| Nov 28, 2022 | -1,147.49 |
| Nov 25, 2022 | -1,205.41 |
| Nov 23, 2022 | -1,186.64 |
| Nov 22, 2022 | -1,179.13 |
| Nov 21, 2022 | -1,155.00 |
| Nov 18, 2022 | -1,168.41 |
| Nov 17, 2022 | -1,107.80 |
| Nov 16, 2022 | -1,098.69 |
| Nov 15, 2022 | -1,193.61 |
| Nov 14, 2022 | -1,176.99 |
| Nov 11, 2022 | -1,240.81 |
| Nov 10, 2022 | -1,166.80 |
| Nov 9, 2022 | -1,076.70 |
| Nov 8, 2022 | -1,129.79 |
| Nov 7, 2022 | -1,148.03 |
| Nov 4, 2022 | -1,127.11 |
| Nov 3, 2022 | -1,100.83 |
| Nov 2, 2022 | -1,101.37 |
| Nov 1, 2022 | -1,145.88 |
| Oct 31, 2022 | -1,140.52 |
| Oct 28, 2022 | -1,119.07 |
| Oct 27, 2022 | -1,082.06 |
| Oct 26, 2022 | -1,065.97 |
| Oct 25, 2022 | -1,020.39 |
| Oct 24, 2022 | -951.21 |
| Oct 21, 2022 | -912.59 |
| Oct 20, 2022 | -828.93 |
| Oct 19, 2022 | -839.12 |
| Oct 18, 2022 | -872.37 |
| Oct 17, 2022 | -835.90 |
| Oct 14, 2022 | -799.43 |
| Oct 13, 2022 | -792.46 |
| Oct 12, 2022 | -762.43 |
| Oct 11, 2022 | -756.53 |
| Oct 10, 2022 | -767.26 |
| Oct 7, 2022 | -838.58 |
| Oct 6, 2022 | -892.75 |
| Oct 5, 2022 | -904.01 |
| Oct 4, 2022 | -955.50 |
| Oct 3, 2022 | -798.36 |
| Sep 30, 2022 | -756.53 |
| Sep 29, 2022 | 4.60 |
| Sep 28, 2022 | 5.21 |
| Sep 27, 2022 | 5.05 |
| Sep 26, 2022 | 5.15 |
| Sep 23, 2022 | 5.28 |
| Sep 22, 2022 | 5.87 |
| Sep 21, 2022 | 5.96 |
| Sep 20, 2022 | 6.38 |
| Sep 19, 2022 | 7.10 |
| Sep 16, 2022 | 6.66 |
| Sep 15, 2022 | 6.88 |
| Sep 14, 2022 | 6.86 |
| Sep 13, 2022 | 6.84 |
| Sep 12, 2022 | 7.31 |
| Sep 9, 2022 | 7.07 |
| Sep 8, 2022 | 6.83 |
| Sep 7, 2022 | 6.71 |
| Sep 6, 2022 | 6.28 |
| Sep 2, 2022 | 6.20 |
| Sep 1, 2022 | 6.23 |
| Aug 31, 2022 | 6.12 |
| Aug 30, 2022 | 6.41 |
| Aug 29, 2022 | 6.52 |
| Aug 26, 2022 | 6.44 |
| Aug 25, 2022 | 6.79 |
| Aug 24, 2022 | 6.44 |
| Aug 23, 2022 | 6.23 |
| Aug 22, 2022 | 6.23 |
| Aug 19, 2022 | 6.58 |
| Aug 18, 2022 | 6.28 |
| Aug 17, 2022 | 6.18 |
| Aug 16, 2022 | 6.36 |
| Aug 15, 2022 | 6.49 |
| Aug 12, 2022 | 6.51 |
| Aug 11, 2022 | 6.20 |
| Aug 10, 2022 | 6.04 |
| Aug 9, 2022 | 5.63 |
| Aug 8, 2022 | 5.92 |
| Aug 5, 2022 | 5.46 |
| Aug 4, 2022 | 5.51 |
| Aug 3, 2022 | 5.85 |
| Aug 2, 2022 | 5.48 |
| Aug 1, 2022 | 5.68 |
| Jul 29, 2022 | 5.52 |
| Jul 28, 2022 | 5.36 |
| Jul 27, 2022 | 5.04 |
| Jul 26, 2022 | 4.62 |
| Jul 25, 2022 | 4.99 |
| Jul 22, 2022 | 5.03 |
| Jul 21, 2022 | 5.17 |
| Jul 20, 2022 | 5.06 |
| Jul 19, 2022 | 4.95 |
| Jul 18, 2022 | 4.40 |
| Jul 15, 2022 | 4.48 |
| Jul 14, 2022 | 4.08 |
| Jul 13, 2022 | 4.12 |
| Jul 12, 2022 | 4.07 |
| Jul 11, 2022 | 3.86 |
| Jul 8, 2022 | 4.31 |
| Jul 7, 2022 | 4.41 |
| Jul 6, 2022 | 3.99 |
| Jul 5, 2022 | 4.32 |
| Jul 1, 2022 | 4.27 |
| Jun 30, 2022 | 4.14 |
| Jun 29, 2022 | 11.19 |
| Jun 28, 2022 | 11.58 |
| Jun 27, 2022 | 12.03 |
| Jun 24, 2022 | 12.17 |
| Jun 23, 2022 | 10.86 |
| Jun 22, 2022 | 10.75 |
| Jun 21, 2022 | 10.61 |
| Jun 17, 2022 | 10.07 |
| Jun 16, 2022 | 9.74 |
| Jun 15, 2022 | 11.71 |
| Jun 14, 2022 | 11.01 |
| Jun 13, 2022 | 10.35 |
| Jun 10, 2022 | 12.30 |
| Jun 9, 2022 | 13.48 |
| Jun 8, 2022 | 14.22 |
| Jun 7, 2022 | 14.71 |
| Jun 6, 2022 | 14.32 |
| Jun 3, 2022 | 14.17 |
| Jun 2, 2022 | 15.07 |
| Jun 1, 2022 | 14.64 |
| May 31, 2022 | 14.93 |
| May 27, 2022 | 14.85 |
| May 26, 2022 | 14.03 |
| May 25, 2022 | 13.00 |
| May 24, 2022 | 12.45 |
| May 23, 2022 | 13.01 |
| May 20, 2022 | 12.58 |
| May 19, 2022 | 13.10 |
| May 18, 2022 | 12.89 |
| May 17, 2022 | 14.52 |
| May 16, 2022 | 13.80 |
| May 13, 2022 | 14.59 |
| May 12, 2022 | 12.70 |
| May 11, 2022 | 13.92 |
| May 10, 2022 | 14.94 |
| May 9, 2022 | 14.63 |
| May 6, 2022 | 15.57 |
| May 5, 2022 | 15.84 |
| May 4, 2022 | 16.71 |
| May 3, 2022 | 15.83 |
| May 2, 2022 | 14.77 |
| Apr 29, 2022 | 14.38 |
| Apr 28, 2022 | 14.98 |
| Apr 27, 2022 | 14.92 |
| Apr 26, 2022 | 14.47 |
| Apr 25, 2022 | 15.75 |
| Apr 22, 2022 | 15.76 |
| Apr 21, 2022 | 16.38 |
| Apr 20, 2022 | 17.11 |
| Apr 19, 2022 | 17.36 |
| Apr 18, 2022 | 16.33 |
| Apr 14, 2022 | 15.97 |
| Apr 13, 2022 | 16.03 |
| Apr 12, 2022 | 15.90 |
| Apr 11, 2022 | 16.11 |
| Apr 8, 2022 | 15.41 |
| Apr 7, 2022 | 14.96 |
| Apr 6, 2022 | 15.52 |
| Apr 5, 2022 | 16.89 |
| Apr 4, 2022 | 18.15 |
| Apr 1, 2022 | 17.99 |
| Mar 31, 2022 | 18.55 |
| Mar 30, 2022 | 4.81 |
| Mar 29, 2022 | 5.01 |
| Mar 28, 2022 | 4.62 |
| Mar 25, 2022 | 4.51 |
| Mar 24, 2022 | 4.65 |
| Mar 23, 2022 | 4.54 |
| Mar 22, 2022 | 4.69 |
| Mar 21, 2022 | 4.51 |
| Mar 18, 2022 | 4.73 |
| Mar 17, 2022 | 4.52 |
| Mar 16, 2022 | 4.55 |
| Mar 15, 2022 | 4.23 |
| Mar 14, 2022 | 3.98 |
| Mar 11, 2022 | 4.11 |
| Mar 10, 2022 | 4.17 |
| Mar 9, 2022 | 4.25 |
| Mar 8, 2022 | 3.86 |
| Mar 7, 2022 | 3.79 |
| Mar 4, 2022 | 4.28 |
| Mar 3, 2022 | 4.75 |
| Mar 2, 2022 | 5.02 |
| Mar 1, 2022 | 4.68 |
| Feb 28, 2022 | 5.09 |
| Feb 25, 2022 | 5.23 |
| Feb 24, 2022 | 5.02 |
| Feb 23, 2022 | 5.03 |
| Feb 22, 2022 | 5.10 |
| Feb 18, 2022 | 5.45 |
| Feb 17, 2022 | 5.49 |
| Feb 16, 2022 | 5.79 |
| Feb 15, 2022 | 5.65 |
| Feb 14, 2022 | 5.41 |
| Feb 11, 2022 | 5.49 |
| Feb 10, 2022 | 5.78 |
| Feb 9, 2022 | 5.85 |
| Feb 8, 2022 | 5.61 |
| Feb 7, 2022 | 5.85 |
| Feb 4, 2022 | 5.96 |
| Feb 3, 2022 | 6.30 |
| Feb 2, 2022 | 6.37 |
| Feb 1, 2022 | 6.48 |
| Jan 31, 2022 | 6.23 |
| Jan 28, 2022 | 5.76 |
| Jan 27, 2022 | 5.99 |
| Jan 26, 2022 | 6.16 |
| Jan 25, 2022 | 6.07 |
| Jan 24, 2022 | 6.21 |
| Jan 21, 2022 | 6.33 |
| Jan 20, 2022 | 6.59 |
| Jan 19, 2022 | 6.89 |
| Jan 18, 2022 | 7.37 |
| Jan 14, 2022 | 7.81 |
| Jan 13, 2022 | 7.94 |
| Jan 12, 2022 | 7.80 |
| Jan 11, 2022 | 7.88 |
| Jan 10, 2022 | 7.81 |
| Jan 7, 2022 | 8.03 |
| Jan 6, 2022 | 8.15 |
| Jan 5, 2022 | 8.12 |
| Jan 4, 2022 | 8.69 |
| Jan 3, 2022 | 7.82 |
| Dec 31, 2021 | 7.34 |
| Dec 30, 2021 | -2.34 |
| Dec 29, 2021 | -2.30 |
| Dec 28, 2021 | -2.29 |
| Dec 27, 2021 | -2.31 |
| Dec 23, 2021 | -2.28 |
| Dec 22, 2021 | -2.24 |
| Dec 21, 2021 | -2.17 |
| Dec 20, 2021 | -2.13 |
| Dec 17, 2021 | -2.19 |
| Dec 16, 2021 | -2.36 |
| Dec 15, 2021 | -2.37 |
| Dec 14, 2021 | -2.36 |
| Dec 13, 2021 | -2.39 |
| Dec 10, 2021 | -2.60 |
| Dec 9, 2021 | -2.42 |
| Dec 8, 2021 | -2.48 |
| Dec 7, 2021 | -2.52 |
| Dec 6, 2021 | -2.43 |
| Dec 3, 2021 | -2.42 |
| Dec 2, 2021 | -2.49 |
| Dec 1, 2021 | -2.34 |
| Nov 30, 2021 | -2.33 |
| Nov 29, 2021 | -2.43 |
| Nov 26, 2021 | -2.45 |
| Nov 24, 2021 | -2.55 |
| Nov 23, 2021 | -2.59 |
| Nov 22, 2021 | -2.65 |
| Nov 19, 2021 | -2.53 |
| Nov 18, 2021 | -2.56 |
| Nov 17, 2021 | -2.67 |
| Nov 16, 2021 | -2.57 |
| Nov 15, 2021 | -2.59 |
| Nov 12, 2021 | -2.61 |
| Nov 11, 2021 | -2.53 |
| Nov 10, 2021 | -2.40 |
| Nov 9, 2021 | -2.37 |
| Nov 8, 2021 | -2.42 |
| Nov 5, 2021 | -2.36 |
| Nov 4, 2021 | -2.37 |
| Nov 3, 2021 | -2.23 |
| Nov 2, 2021 | -2.21 |
| Nov 1, 2021 | -2.21 |
| Oct 29, 2021 | -2.15 |
| Oct 28, 2021 | -2.14 |
| Oct 27, 2021 | -2.15 |
| Oct 26, 2021 | -2.30 |
| Oct 25, 2021 | -2.32 |
| Oct 22, 2021 | -2.32 |
| Oct 21, 2021 | -2.36 |
| Oct 20, 2021 | -2.32 |
| Oct 19, 2021 | -2.28 |
| Oct 18, 2021 | -2.28 |
| Oct 15, 2021 | -2.34 |
| Oct 14, 2021 | -2.32 |
| Oct 13, 2021 | -2.32 |
| Oct 12, 2021 | -2.39 |
| Oct 11, 2021 | -2.34 |
| Oct 8, 2021 | -2.37 |
| Oct 7, 2021 | -2.26 |
| Oct 6, 2021 | -2.13 |
| Oct 5, 2021 | -2.15 |
| Oct 4, 2021 | -2.13 |
| Oct 1, 2021 | -2.09 |
| Sep 30, 2021 | -2.07 |
| Sep 29, 2021 | -2.45 |
| Sep 28, 2021 | -2.44 |
| Sep 27, 2021 | -2.47 |
| Sep 24, 2021 | -2.39 |
| Sep 23, 2021 | -2.37 |
| Sep 22, 2021 | -2.29 |
| Sep 21, 2021 | -2.18 |
| Sep 20, 2021 | -2.18 |
| Sep 17, 2021 | -2.33 |
| Sep 16, 2021 | -2.34 |
| Sep 15, 2021 | -2.36 |
| Sep 14, 2021 | -2.28 |
| Sep 13, 2021 | -2.29 |
| Sep 10, 2021 | -2.19 |
| Sep 9, 2021 | -2.11 |
| Sep 8, 2021 | -2.15 |
| Sep 7, 2021 | -2.13 |
| Sep 3, 2021 | -2.14 |
| Sep 2, 2021 | -2.15 |
| Sep 1, 2021 | -2.16 |
| Aug 31, 2021 | -2.15 |
| Aug 30, 2021 | -2.17 |
| Aug 27, 2021 | -2.21 |
| Aug 26, 2021 | -2.12 |
| Aug 25, 2021 | -2.20 |
| Aug 24, 2021 | -2.20 |
| Aug 23, 2021 | -2.09 |
| Aug 20, 2021 | -2.14 |
| Aug 19, 2021 | -2.16 |
| Aug 18, 2021 | -2.29 |
| Aug 17, 2021 | -2.26 |
| Aug 16, 2021 | -2.45 |
| Aug 13, 2021 | -2.50 |
| Aug 12, 2021 | -2.57 |
| Aug 11, 2021 | -2.55 |
| Aug 10, 2021 | -2.54 |
| Aug 9, 2021 | -2.52 |
| Aug 6, 2021 | -2.60 |
| Aug 5, 2021 | -2.56 |
| Aug 4, 2021 | -2.43 |
| Aug 3, 2021 | -2.81 |
| Aug 2, 2021 | -2.75 |
| Jul 30, 2021 | -2.74 |
| Jul 29, 2021 | -2.77 |
| Jul 28, 2021 | -2.64 |
| Jul 27, 2021 | -2.60 |
| Jul 26, 2021 | -2.66 |
| Jul 23, 2021 | -2.60 |
| Jul 22, 2021 | -2.65 |
| Jul 21, 2021 | -2.75 |
| Jul 20, 2021 | -2.69 |
| Jul 19, 2021 | -2.54 |
| Jul 16, 2021 | -2.63 |
| Jul 15, 2021 | -2.74 |
| Jul 14, 2021 | -2.82 |
| Jul 13, 2021 | -2.88 |
| Jul 12, 2021 | -2.90 |
| Jul 9, 2021 | -2.88 |
| Jul 8, 2021 | -2.68 |
| Jul 7, 2021 | -2.72 |
| Jul 6, 2021 | -2.78 |
| Jul 2, 2021 | -2.89 |
| Jul 1, 2021 | -2.91 |
| Jun 30, 2021 | -2.91 |
| Jun 29, 2021 | -3.93 |
| Jun 28, 2021 | -3.91 |
| Jun 25, 2021 | -4.08 |
| Jun 24, 2021 | -4.05 |
| Jun 23, 2021 | -4.06 |
| Jun 22, 2021 | -3.97 |
| Jun 21, 2021 | -3.97 |
| Jun 18, 2021 | -3.92 |
| Jun 17, 2021 | -4.05 |
| Jun 16, 2021 | -4.22 |
| Jun 15, 2021 | -4.13 |
| Jun 14, 2021 | -4.13 |
| Jun 11, 2021 | -4.20 |
| Jun 10, 2021 | -4.18 |
| Jun 9, 2021 | -4.33 |
| Jun 8, 2021 | -4.44 |
| Jun 7, 2021 | -4.37 |
| Jun 4, 2021 | -4.39 |
| Jun 3, 2021 | -4.40 |
| Jun 2, 2021 | -4.01 |
| Jun 1, 2021 | -4.01 |
| May 28, 2021 | -3.97 |
| May 27, 2021 | -4.02 |
| May 26, 2021 | -3.85 |
| May 25, 2021 | -3.71 |
| May 24, 2021 | -3.70 |
| May 21, 2021 | -3.71 |
| May 20, 2021 | -3.59 |
| May 19, 2021 | -3.59 |
| May 18, 2021 | -3.63 |
| May 17, 2021 | -3.64 |
| May 14, 2021 | -3.64 |
| May 13, 2021 | -3.49 |
| May 12, 2021 | -3.41 |
| May 11, 2021 | -3.61 |
| May 10, 2021 | -3.78 |
| May 7, 2021 | -3.94 |
| May 6, 2021 | -3.91 |
| May 5, 2021 | -3.80 |
| May 4, 2021 | -3.57 |
| May 3, 2021 | -3.75 |
| Apr 30, 2021 | -3.76 |
| Apr 29, 2021 | -3.70 |
| Apr 28, 2021 | -3.90 |
| Apr 27, 2021 | -3.94 |
| Apr 26, 2021 | -3.86 |
| Apr 23, 2021 | -3.79 |
| Apr 22, 2021 | -3.70 |
| Apr 21, 2021 | -3.79 |
| Apr 20, 2021 | -3.61 |
| Apr 19, 2021 | -3.83 |
| Apr 16, 2021 | -3.91 |
| Apr 15, 2021 | -3.90 |
| Apr 14, 2021 | -3.89 |
| Apr 13, 2021 | -3.89 |
| Apr 12, 2021 | -4.01 |
| Apr 9, 2021 | -4.06 |
| Apr 8, 2021 | -4.05 |
| Apr 7, 2021 | -4.13 |
| Apr 6, 2021 | -4.24 |
| Apr 5, 2021 | -4.15 |
| Apr 1, 2021 | -3.82 |
| Mar 31, 2021 | -3.79 |
| Mar 30, 2021 | -4.08 |
| Mar 29, 2021 | -3.81 |
| Mar 26, 2021 | -3.87 |
| Mar 25, 2021 | -3.88 |
| Mar 24, 2021 | -3.80 |
| Mar 23, 2021 | -3.83 |
| Mar 22, 2021 | -4.04 |
| Mar 19, 2021 | -4.22 |
| Mar 18, 2021 | -4.17 |
| Mar 17, 2021 | -4.25 |
| Mar 16, 2021 | -3.94 |
| Mar 15, 2021 | -4.02 |
| Mar 12, 2021 | -4.16 |
| Mar 11, 2021 | -3.85 |
| Mar 10, 2021 | -3.90 |
| Mar 9, 2021 | -3.67 |
| Mar 8, 2021 | -3.71 |
| Mar 5, 2021 | -3.58 |
| Mar 4, 2021 | -3.37 |
| Mar 3, 2021 | -3.46 |
| Mar 2, 2021 | -3.61 |
| Mar 1, 2021 | -3.45 |
| Feb 26, 2021 | -3.32 |
| Feb 25, 2021 | -3.24 |
| Feb 24, 2021 | -3.48 |
| Feb 23, 2021 | -3.29 |
| Feb 22, 2021 | -3.39 |
| Feb 19, 2021 | -3.45 |
| Feb 18, 2021 | -3.41 |
| Feb 17, 2021 | -3.48 |
| Feb 16, 2021 | -3.54 |
| Feb 12, 2021 | -3.56 |
| Feb 11, 2021 | -3.55 |
| Feb 10, 2021 | -3.70 |
| Feb 9, 2021 | -3.82 |
| Feb 8, 2021 | -3.91 |
| Feb 5, 2021 | -3.65 |
| Feb 4, 2021 | -3.62 |
| Feb 3, 2021 | -3.63 |
| Feb 2, 2021 | -3.47 |
| Feb 1, 2021 | -3.34 |
| Jan 29, 2021 | -3.25 |
| Jan 28, 2021 | -3.29 |
| Jan 27, 2021 | -3.10 |
| Jan 26, 2021 | -3.39 |
| Jan 25, 2021 | -3.54 |
| Jan 22, 2021 | -3.75 |
| Jan 21, 2021 | -3.72 |
| Jan 20, 2021 | -3.80 |
| Jan 19, 2021 | -3.69 |
| Jan 15, 2021 | -3.17 |
| Jan 14, 2021 | -3.34 |
| Jan 13, 2021 | -3.04 |
| Jan 12, 2021 | -2.94 |
| Jan 11, 2021 | -2.64 |
| Jan 8, 2021 | -2.43 |
| Jan 7, 2021 | -2.46 |
| Jan 6, 2021 | -2.43 |
| Jan 5, 2021 | -2.28 |
| Jan 4, 2021 | -2.16 |
| Dec 31, 2020 | -2.28 |
| Dec 30, 2020 | 2.28 |
| Dec 29, 2020 | 2.25 |
| Dec 28, 2020 | 2.26 |
| Dec 24, 2020 | 2.25 |
| Dec 23, 2020 | 2.35 |
| Dec 22, 2020 | 2.17 |
| Dec 21, 2020 | 2.21 |
| Dec 18, 2020 | 2.18 |
| Dec 17, 2020 | 2.30 |
| Dec 16, 2020 | 2.23 |
| Dec 15, 2020 | 2.26 |
| Dec 14, 2020 | 2.25 |
| Dec 11, 2020 | 2.29 |
| Dec 10, 2020 | 2.40 |
| Dec 9, 2020 | 2.59 |
| Dec 8, 2020 | 2.51 |
| Dec 7, 2020 | 2.57 |
| Dec 4, 2020 | 2.58 |
| Dec 3, 2020 | 2.55 |
| Dec 2, 2020 | 2.60 |
| Dec 1, 2020 | 2.62 |
| Nov 30, 2020 | 2.52 |
| Nov 27, 2020 | 2.66 |
| Nov 25, 2020 | 2.71 |
| Nov 24, 2020 | 2.83 |
| Nov 23, 2020 | 2.63 |
| Nov 20, 2020 | 2.42 |
| Nov 19, 2020 | 2.40 |
| Nov 18, 2020 | 2.38 |
| Nov 17, 2020 | 2.30 |
| Nov 16, 2020 | 2.31 |
| Nov 13, 2020 | 2.20 |
| Nov 12, 2020 | 1.98 |
| Nov 11, 2020 | 2.13 |
| Nov 10, 2020 | 2.19 |
| Nov 9, 2020 | 1.94 |
| Nov 6, 2020 | 1.77 |
| Nov 5, 2020 | 1.73 |
| Nov 4, 2020 | 1.50 |
| Nov 3, 2020 | 1.51 |
| Nov 2, 2020 | 1.42 |
| Oct 30, 2020 | 1.42 |
| Oct 29, 2020 | 1.46 |
| Oct 28, 2020 | 1.37 |
| Oct 27, 2020 | 1.46 |
| Oct 26, 2020 | 1.57 |
| Oct 23, 2020 | 1.69 |
| Oct 22, 2020 | 1.76 |
| Oct 21, 2020 | 1.56 |
| Oct 20, 2020 | 1.54 |
| Oct 19, 2020 | 1.28 |
| Oct 16, 2020 | 1.29 |
| Oct 15, 2020 | 1.19 |
| Oct 14, 2020 | 1.08 |
| Oct 13, 2020 | 1.10 |
| Oct 12, 2020 | 1.14 |
| Oct 9, 2020 | 1.14 |
| Oct 8, 2020 | 1.14 |
| Oct 7, 2020 | 1.07 |
| Oct 6, 2020 | 0.93 |
| Oct 5, 2020 | 1.00 |
| Oct 2, 2020 | 0.94 |
| Oct 1, 2020 | 0.93 |
| Sep 30, 2020 | 0.84 |
| Sep 29, 2020 | 0.64 |
| Sep 28, 2020 | 0.72 |
| Sep 25, 2020 | 0.67 |
| Sep 24, 2020 | 0.68 |
| Sep 23, 2020 | 0.71 |
| Sep 22, 2020 | 0.72 |
| Sep 21, 2020 | 0.78 |
| Sep 18, 2020 | 0.96 |
| Sep 17, 2020 | 1.01 |
| Sep 16, 2020 | 0.99 |
| Sep 15, 2020 | 0.97 |
| Sep 14, 2020 | 0.92 |
| Sep 11, 2020 | 0.84 |
| Sep 10, 2020 | 0.80 |
| Sep 9, 2020 | 1.01 |
| Sep 8, 2020 | 1.06 |
| Sep 4, 2020 | 0.78 |
| Sep 3, 2020 | 0.72 |
| Sep 2, 2020 | 0.89 |
| Sep 1, 2020 | 0.76 |
| Aug 31, 2020 | 0.74 |
| Aug 28, 2020 | 0.79 |
| Aug 27, 2020 | 0.75 |
| Aug 26, 2020 | 0.72 |
| Aug 25, 2020 | 0.75 |
| Aug 24, 2020 | 0.82 |
| Aug 21, 2020 | 0.62 |
| Aug 20, 2020 | 0.65 |
| Aug 19, 2020 | 0.69 |
| Aug 18, 2020 | 0.76 |
| Aug 17, 2020 | 0.78 |
| Aug 14, 2020 | 0.53 |
| Aug 13, 2020 | 0.50 |
| Aug 12, 2020 | 0.55 |
| Aug 11, 2020 | 0.61 |
| Aug 10, 2020 | 0.55 |
| Aug 7, 2020 | 0.40 |
| Aug 6, 2020 | 0.39 |
| Aug 5, 2020 | 0.36 |
| Aug 4, 2020 | 0.30 |
| Aug 3, 2020 | 0.28 |
| Jul 31, 2020 | 0.19 |
| Jul 30, 2020 | 0.23 |
| Jul 29, 2020 | 0.31 |
| Jul 28, 2020 | 0.36 |
| Jul 27, 2020 | 0.28 |
| Jul 24, 2020 | 0.35 |
| Jul 23, 2020 | 0.41 |
| Jul 22, 2020 | 0.35 |
| Jul 21, 2020 | 0.34 |
| Jul 20, 2020 | 0.32 |
| Jul 17, 2020 | 0.37 |
| Jul 16, 2020 | 0.42 |
| Jul 15, 2020 | 0.42 |
| Jul 14, 2020 | 0.28 |
| Jul 13, 2020 | 0.19 |
| Jul 10, 2020 | 0.13 |
| Jul 9, 2020 | 0.02 |
| Jul 8, 2020 | 0.20 |
| Jul 7, 2020 | 0.22 |
| Jul 6, 2020 | 0.29 |
| Jul 2, 2020 | 0.23 |
| Jul 1, 2020 | 0.20 |
| Jun 30, 2020 | 0.24 |
| Jun 29, 2020 | -0.29 |
| Jun 26, 2020 | -0.35 |
| Jun 25, 2020 | -0.29 |
| Jun 24, 2020 | -0.29 |
| Jun 23, 2020 | -0.22 |
| Jun 22, 2020 | -0.21 |
| Jun 19, 2020 | -0.19 |
| Jun 18, 2020 | -0.16 |
| Jun 17, 2020 | -0.15 |
| Jun 16, 2020 | -0.11 |
| Jun 15, 2020 | -0.11 |
| Jun 12, 2020 | -0.09 |
| Jun 11, 2020 | -0.20 |
| Jun 10, 2020 | -0.04 |
| Jun 9, 2020 | 0.04 |
| Jun 8, 2020 | 0.10 |
| Jun 5, 2020 | 0.10 |
| Jun 4, 2020 | -0.01 |
| Jun 3, 2020 | -0.01 |
| Jun 2, 2020 | -0.13 |
| Jun 1, 2020 | -0.17 |
| May 29, 2020 | -0.24 |
| May 28, 2020 | -0.19 |
| May 27, 2020 | -0.11 |
| May 26, 2020 | -0.13 |
| May 22, 2020 | -0.24 |
| May 21, 2020 | -0.25 |
| May 20, 2020 | -0.27 |
| May 19, 2020 | -0.33 |
| May 18, 2020 | -0.32 |
| May 15, 2020 | -0.48 |
| May 14, 2020 | -0.50 |
| May 13, 2020 | -0.56 |
| May 12, 2020 | -0.48 |
| May 11, 2020 | -0.47 |
| May 8, 2020 | -0.39 |
| May 7, 2020 | -0.49 |
| May 6, 2020 | -0.53 |
| May 5, 2020 | -0.58 |
| May 4, 2020 | -0.61 |
| May 1, 2020 | -0.60 |
| Apr 30, 2020 | -0.50 |
| Apr 29, 2020 | -0.40 |
| Apr 28, 2020 | -0.51 |
| Apr 27, 2020 | -0.49 |
| Apr 24, 2020 | -0.53 |
| Apr 23, 2020 | -0.56 |
| Apr 22, 2020 | -0.58 |
| Apr 21, 2020 | -0.58 |
| Apr 20, 2020 | -0.50 |
| Apr 17, 2020 | -0.49 |
| Apr 16, 2020 | -0.61 |
| Apr 15, 2020 | -0.55 |
| Apr 14, 2020 | -0.45 |
| Apr 13, 2020 | -0.45 |
| Apr 9, 2020 | -0.38 |
| Apr 8, 2020 | -0.44 |
| Apr 7, 2020 | -0.58 |
| Apr 6, 2020 | -0.70 |
| Apr 3, 2020 | -0.81 |
| Apr 2, 2020 | -0.80 |
| Apr 1, 2020 | -0.72 |
| Mar 31, 2020 | -0.61 |
| Mar 30, 2020 | 0.58 |
| Mar 27, 2020 | 0.59 |
| Mar 26, 2020 | 0.73 |
| Mar 25, 2020 | 0.60 |
| Mar 24, 2020 | 0.56 |
| Mar 23, 2020 | 0.15 |
| Mar 20, 2020 | 0.21 |
| Mar 19, 2020 | 0.16 |
| Mar 18, 2020 | 0.06 |
| Mar 17, 2020 | 0.47 |
| Mar 16, 2020 | 0.55 |
| Mar 13, 2020 | 0.98 |
| Mar 12, 2020 | 0.79 |
| Mar 11, 2020 | 1.13 |
| Mar 10, 2020 | 1.26 |
| Mar 9, 2020 | 0.98 |
| Mar 6, 2020 | 1.45 |
| Mar 5, 2020 | 1.61 |
| Mar 4, 2020 | 1.78 |
| Mar 3, 2020 | 1.66 |
| Mar 2, 2020 | 1.76 |
| Feb 28, 2020 | 1.66 |
| Feb 27, 2020 | 1.68 |
| Feb 26, 2020 | 1.83 |
| Feb 25, 2020 | 1.80 |
| Feb 24, 2020 | 1.96 |
| Feb 21, 2020 | 2.14 |
| Feb 20, 2020 | 2.22 |
| Feb 19, 2020 | 2.17 |
| Feb 18, 2020 | 2.11 |
| Feb 14, 2020 | 2.15 |
| Feb 13, 2020 | 2.22 |
| Feb 12, 2020 | 2.24 |
| Feb 11, 2020 | 2.18 |
| Feb 10, 2020 | 2.10 |
| Feb 7, 2020 | 2.02 |
| Feb 6, 2020 | 2.10 |
| Feb 5, 2020 | 2.19 |
| Feb 4, 2020 | 2.11 |
| Feb 3, 2020 | 2.03 |
| Jan 31, 2020 | 1.99 |
| Jan 30, 2020 | 1.99 |
| Jan 29, 2020 | 2.02 |
| Jan 28, 2020 | 2.02 |
| Jan 27, 2020 | 2.00 |
| Jan 24, 2020 | 2.10 |
| Jan 23, 2020 | 2.17 |
| Jan 22, 2020 | 2.17 |
| Jan 21, 2020 | 2.18 |
| Jan 17, 2020 | 2.25 |
| Jan 16, 2020 | 2.25 |
| Jan 15, 2020 | 2.20 |
| Jan 14, 2020 | 2.20 |
| Jan 13, 2020 | 2.18 |
| Jan 10, 2020 | 2.14 |
| Jan 9, 2020 | 2.19 |
| Jan 8, 2020 | 2.14 |
| Jan 7, 2020 | 2.20 |
| Jan 6, 2020 | 2.28 |
| Jan 3, 2020 | 2.34 |
| Jan 2, 2020 | 2.46 |
| Dec 31, 2019 | 2.37 |
| Dec 30, 2019 | 1.39 |
| Dec 27, 2019 | 1.39 |
| Dec 26, 2019 | 1.39 |
| Dec 24, 2019 | 1.40 |
| Dec 23, 2019 | 1.41 |
| Dec 20, 2019 | 1.44 |
| Dec 19, 2019 | 1.44 |
| Dec 18, 2019 | 1.44 |
| Dec 17, 2019 | 1.38 |
| Dec 16, 2019 | 1.36 |
| Dec 13, 2019 | 1.33 |
| Dec 12, 2019 | 1.36 |
| Dec 11, 2019 | 1.31 |
| Dec 10, 2019 | 1.30 |
| Dec 9, 2019 | 1.32 |
| Dec 6, 2019 | 1.33 |
| Dec 5, 2019 | 1.31 |
| Dec 4, 2019 | 1.34 |
| Dec 3, 2019 | 1.33 |
| Dec 2, 2019 | 1.35 |
| Nov 29, 2019 | 1.36 |
| Nov 27, 2019 | 1.37 |
| Nov 26, 2019 | 1.35 |
| Nov 25, 2019 | 1.34 |
| Nov 22, 2019 | 1.31 |
| Nov 21, 2019 | 1.27 |
| Nov 20, 2019 | 1.31 |
| Nov 19, 2019 | 1.38 |
| Nov 18, 2019 | 1.40 |
| Nov 15, 2019 | 1.42 |
| Nov 14, 2019 | 1.41 |
| Nov 13, 2019 | 1.44 |
| Nov 12, 2019 | 1.53 |
| Nov 11, 2019 | 1.54 |
| Nov 8, 2019 | 1.54 |
| Nov 7, 2019 | 1.52 |
| Nov 6, 2019 | 1.52 |
| Nov 5, 2019 | 1.51 |
| Nov 4, 2019 | 1.52 |
| Nov 1, 2019 | 1.49 |
| Oct 31, 2019 | 1.43 |
| Oct 30, 2019 | 1.49 |
| Oct 29, 2019 | 1.51 |
| Oct 28, 2019 | 1.40 |
| Oct 25, 2019 | 1.41 |
| Oct 24, 2019 | 1.34 |
| Oct 23, 2019 | 1.40 |
| Oct 22, 2019 | 1.38 |
| Oct 21, 2019 | 1.35 |
| Oct 18, 2019 | 1.37 |
| Oct 17, 2019 | 1.37 |
| Oct 16, 2019 | 1.40 |
| Oct 15, 2019 | 1.37 |
| Oct 14, 2019 | 1.32 |
| Oct 11, 2019 | 1.33 |
| Oct 10, 2019 | 1.27 |
| Oct 9, 2019 | 1.23 |
| Oct 8, 2019 | 1.21 |
| Oct 7, 2019 | 1.27 |
| Oct 4, 2019 | 1.28 |
| Oct 3, 2019 | 1.29 |
| Oct 2, 2019 | 1.27 |
| Oct 1, 2019 | 1.36 |
| Sep 30, 2019 | 1.46 |
| Sep 27, 2019 | 3.90 |
| Sep 26, 2019 | 3.93 |
| Sep 25, 2019 | 3.85 |
| Sep 24, 2019 | 3.79 |
| Sep 23, 2019 | 3.87 |
| Sep 20, 2019 | 3.89 |
| Sep 19, 2019 | 3.96 |
| Sep 18, 2019 | 4.03 |
| Sep 17, 2019 | 4.04 |
| Sep 16, 2019 | 3.86 |
| Sep 13, 2019 | 4.14 |
| Sep 12, 2019 | 4.17 |
| Sep 11, 2019 | 4.24 |
| Sep 10, 2019 | 4.26 |
| Sep 9, 2019 | 4.26 |
| Sep 6, 2019 | 4.13 |
| Sep 5, 2019 | 4.12 |
| Sep 4, 2019 | 4.04 |
| Sep 3, 2019 | 3.82 |
| Aug 30, 2019 | 3.85 |
| Aug 29, 2019 | 3.82 |
| Aug 28, 2019 | 3.74 |
| Aug 27, 2019 | 3.65 |
| Aug 26, 2019 | 3.71 |
| Aug 23, 2019 | 3.67 |
| Aug 22, 2019 | 3.87 |
| Aug 21, 2019 | 3.85 |
| Aug 20, 2019 | 3.82 |
| Aug 19, 2019 | 3.89 |
| Aug 16, 2019 | 3.83 |
| Aug 15, 2019 | 3.74 |
| Aug 14, 2019 | 3.86 |
| Aug 13, 2019 | 4.16 |
| Aug 12, 2019 | 4.14 |
| Aug 9, 2019 | 4.26 |
| Aug 8, 2019 | 4.35 |
| Aug 7, 2019 | 4.23 |
| Aug 6, 2019 | 4.18 |
| Aug 5, 2019 | 4.16 |
| Aug 2, 2019 | 4.29 |
| Aug 1, 2019 | 4.35 |
| Jul 31, 2019 | 4.39 |
| Jul 30, 2019 | 4.40 |
| Jul 29, 2019 | 4.44 |
| Jul 26, 2019 | 4.46 |
| Jul 25, 2019 | 4.45 |
| Jul 24, 2019 | 4.48 |
| Jul 23, 2019 | 4.45 |
| Jul 22, 2019 | 4.31 |
| Jul 19, 2019 | 4.24 |
| Jul 18, 2019 | 4.18 |
| Jul 17, 2019 | 4.19 |
| Jul 16, 2019 | 4.23 |
| Jul 15, 2019 | 4.22 |
| Jul 12, 2019 | 4.20 |
| Jul 11, 2019 | 4.07 |
| Jul 10, 2019 | 4.01 |
| Jul 9, 2019 | 4.01 |
| Jul 8, 2019 | 4.03 |
| Jul 5, 2019 | 4.08 |
| Jul 3, 2019 | 4.02 |
| Jul 2, 2019 | 4.05 |
| Jul 1, 2019 | 4.12 |
| Jun 28, 2019 | 9.60 |
| Jun 27, 2019 | 9.51 |
| Jun 26, 2019 | 9.44 |
| Jun 25, 2019 | 9.27 |
| Jun 24, 2019 | 8.99 |
| Jun 21, 2019 | 8.97 |
| Jun 20, 2019 | 8.99 |
| Jun 19, 2019 | 8.92 |
| Jun 18, 2019 | 8.89 |
| Jun 17, 2019 | 8.67 |
| Jun 14, 2019 | 8.49 |
| Jun 13, 2019 | 8.63 |
| Jun 12, 2019 | 8.49 |
| Jun 11, 2019 | 8.70 |
| Jun 10, 2019 | 8.62 |
| Jun 7, 2019 | 8.42 |
| Jun 6, 2019 | 8.31 |
| Jun 5, 2019 | 8.56 |
| Jun 4, 2019 | 8.52 |
| Jun 3, 2019 | 7.73 |
| May 31, 2019 | 7.59 |
| May 30, 2019 | 8.17 |
| May 29, 2019 | 8.15 |
| May 28, 2019 | 8.18 |
| May 24, 2019 | 8.28 |
| May 23, 2019 | 8.28 |
| May 22, 2019 | 8.45 |
| May 21, 2019 | 9.06 |
| May 20, 2019 | 8.99 |
| May 17, 2019 | 9.01 |
| May 16, 2019 | 9.15 |
| May 15, 2019 | 9.15 |
| May 14, 2019 | 9.02 |
| May 13, 2019 | 8.84 |
| May 10, 2019 | 9.35 |
| May 9, 2019 | 9.23 |
| May 8, 2019 | 9.47 |
| May 7, 2019 | 9.60 |
| May 6, 2019 | 9.43 |
| May 3, 2019 | 9.70 |
| May 2, 2019 | 9.49 |
| May 1, 2019 | 9.68 |
| Apr 30, 2019 | 9.76 |
| Apr 29, 2019 | 10.17 |
| Apr 26, 2019 | 10.04 |
| Apr 25, 2019 | 9.82 |
| Apr 24, 2019 | 10.05 |
| Apr 23, 2019 | 10.10 |
| Apr 22, 2019 | 9.97 |
| Apr 18, 2019 | 10.28 |
| Apr 17, 2019 | 10.16 |
| Apr 16, 2019 | 10.03 |
| Apr 15, 2019 | 10.00 |
| Apr 12, 2019 | 10.05 |
| Apr 11, 2019 | 9.90 |
| Apr 10, 2019 | 9.87 |
| Apr 9, 2019 | 9.72 |
| Apr 8, 2019 | 9.80 |
| Apr 5, 2019 | 9.75 |
| Apr 4, 2019 | 9.70 |
| Apr 3, 2019 | 9.54 |
| Apr 2, 2019 | 9.32 |
| Apr 1, 2019 | 9.30 |
| Mar 29, 2019 | 4.54 |
| Mar 28, 2019 | 4.53 |
| Mar 27, 2019 | 4.43 |
| Mar 26, 2019 | 4.49 |
| Mar 25, 2019 | 4.46 |
| Mar 22, 2019 | 4.39 |
| Mar 21, 2019 | 4.59 |
| Mar 20, 2019 | 4.51 |
| Mar 19, 2019 | 4.79 |
| Mar 18, 2019 | 4.73 |
| Mar 15, 2019 | 4.75 |
| Mar 14, 2019 | 4.74 |
| Mar 13, 2019 | 4.90 |
| Mar 12, 2019 | 4.87 |
| Mar 11, 2019 | 4.87 |
| Mar 8, 2019 | 4.73 |
| Mar 7, 2019 | 4.74 |
| Mar 6, 2019 | 4.88 |
| Mar 5, 2019 | 5.01 |
| Mar 4, 2019 | 5.00 |
| Mar 1, 2019 | 5.06 |
| Feb 28, 2019 | 5.05 |
| Feb 27, 2019 | 5.17 |
| Feb 26, 2019 | 5.19 |
| Feb 25, 2019 | 5.20 |
| Feb 22, 2019 | 5.16 |
| Feb 21, 2019 | 5.08 |
| Feb 20, 2019 | 5.15 |
| Feb 19, 2019 | 5.06 |
| Feb 15, 2019 | 4.97 |
| Feb 14, 2019 | 4.92 |
| Feb 13, 2019 | 4.95 |
| Feb 12, 2019 | 4.95 |
| Feb 11, 2019 | 4.87 |
| Feb 8, 2019 | 4.88 |
| Feb 7, 2019 | 4.87 |
| Feb 6, 2019 | 5.15 |
| Feb 5, 2019 | 5.01 |
| Feb 4, 2019 | 4.93 |
| Feb 1, 2019 | 4.90 |
| Jan 31, 2019 | 4.95 |
| Jan 30, 2019 | 4.97 |
| Jan 29, 2019 | 4.83 |
| Jan 28, 2019 | 4.83 |
| Jan 25, 2019 | 4.87 |
| Jan 24, 2019 | 4.77 |
| Jan 23, 2019 | 4.66 |
| Jan 22, 2019 | 4.76 |
| Jan 18, 2019 | 4.86 |
| Jan 17, 2019 | 4.79 |
| Jan 16, 2019 | 4.66 |
| Jan 15, 2019 | 4.63 |
| Jan 14, 2019 | 4.66 |
| Jan 11, 2019 | 4.55 |
| Jan 10, 2019 | 4.02 |
| Jan 9, 2019 | 4.12 |
| Jan 8, 2019 | 4.04 |
| Jan 7, 2019 | 3.94 |
| Jan 4, 2019 | 3.72 |
| Jan 3, 2019 | 3.48 |
| Jan 2, 2019 | 3.78 |
| Dec 31, 2018 | 3.74 |
| Dec 28, 2018 | 5.09 |
| Dec 27, 2018 | 5.10 |
| Dec 26, 2018 | 4.98 |
| Dec 24, 2018 | 4.67 |
| Dec 21, 2018 | 4.83 |
| Dec 20, 2018 | 5.18 |
| Dec 19, 2018 | 5.36 |
| Dec 18, 2018 | 5.36 |
| Dec 17, 2018 | 5.29 |
| Dec 14, 2018 | 5.41 |
| Dec 13, 2018 | 5.41 |
| Dec 12, 2018 | 5.57 |
| Dec 11, 2018 | 5.30 |
| Dec 10, 2018 | 5.22 |
| Dec 7, 2018 | 5.30 |
| Dec 6, 2018 | 5.57 |
| Dec 4, 2018 | 5.80 |
| Dec 3, 2018 | 6.32 |
| Nov 30, 2018 | 6.19 |
| Nov 29, 2018 | 5.86 |
| Nov 28, 2018 | 5.91 |
| Nov 27, 2018 | 5.84 |
| Nov 26, 2018 | 6.11 |
| Nov 23, 2018 | 5.64 |
| Nov 21, 2018 | 5.53 |
| Nov 20, 2018 | 5.41 |
| Nov 19, 2018 | 5.57 |
| Nov 16, 2018 | 5.59 |
| Nov 15, 2018 | 5.53 |
| Nov 14, 2018 | 5.45 |
| Nov 13, 2018 | 5.64 |
| Nov 12, 2018 | 5.57 |
| Nov 9, 2018 | 5.57 |
| Nov 8, 2018 | 5.81 |
| Nov 7, 2018 | 5.90 |
| Nov 6, 2018 | 5.78 |
| Nov 5, 2018 | 5.72 |
| Nov 2, 2018 | 5.66 |
| Nov 1, 2018 | 5.78 |
| Oct 31, 2018 | 5.82 |
| Oct 30, 2018 | 4.98 |
| Oct 29, 2018 | 4.87 |
| Oct 26, 2018 | 4.74 |
| Oct 25, 2018 | 4.57 |
| Oct 24, 2018 | 4.17 |
| Oct 23, 2018 | 4.60 |
| Oct 22, 2018 | 4.39 |
| Oct 19, 2018 | 4.35 |
| Oct 18, 2018 | 4.31 |
| Oct 17, 2018 | 4.55 |
| Oct 16, 2018 | 4.66 |
| Oct 15, 2018 | 4.60 |
| Oct 12, 2018 | 4.51 |
| Oct 11, 2018 | 4.65 |
| Oct 10, 2018 | 4.73 |
| Oct 9, 2018 | 4.74 |
| Oct 8, 2018 | 5.18 |
| Oct 5, 2018 | 5.14 |
| Oct 4, 2018 | 5.18 |
| Oct 3, 2018 | 5.11 |
| Oct 2, 2018 | 4.92 |
| Oct 1, 2018 | 5.16 |
| Sep 28, 2018 | 4.18 |
| Sep 27, 2018 | 4.18 |
| Sep 26, 2018 | 4.19 |
| Sep 25, 2018 | 4.16 |
| Sep 24, 2018 | 4.41 |
| Sep 21, 2018 | 4.53 |
| Sep 20, 2018 | 4.69 |
| Sep 19, 2018 | 4.62 |
| Sep 18, 2018 | 4.48 |
| Sep 17, 2018 | 4.47 |
| Sep 14, 2018 | 4.38 |
| Sep 13, 2018 | 4.30 |
| Sep 12, 2018 | 4.26 |
| Sep 11, 2018 | 4.20 |
| Sep 10, 2018 | 4.22 |
| Sep 7, 2018 | 4.23 |
| Sep 6, 2018 | 4.33 |
| Sep 5, 2018 | 4.52 |
| Sep 4, 2018 | 4.59 |
| Aug 31, 2018 | 4.68 |
| Aug 30, 2018 | 4.75 |
| Aug 29, 2018 | 4.91 |
| Aug 28, 2018 | 4.95 |
| Aug 27, 2018 | 5.03 |
| Aug 24, 2018 | 4.66 |
| Aug 23, 2018 | 4.60 |
| Aug 22, 2018 | 4.70 |
| Aug 21, 2018 | 4.87 |
| Aug 20, 2018 | 4.84 |
| Aug 17, 2018 | 4.75 |
| Aug 16, 2018 | 4.74 |
| Aug 15, 2018 | 4.66 |
| Aug 14, 2018 | 4.72 |
| Aug 13, 2018 | 4.71 |
| Aug 10, 2018 | 4.80 |
| Aug 9, 2018 | 4.99 |
| Aug 8, 2018 | 5.03 |
| Aug 7, 2018 | 5.01 |
| Aug 6, 2018 | 5.01 |
| Aug 3, 2018 | 5.04 |
| Aug 2, 2018 | 4.81 |
| Aug 1, 2018 | 4.92 |
| Jul 31, 2018 | 5.08 |
| Jul 30, 2018 | 5.03 |
| Jul 27, 2018 | 5.00 |
| Jul 26, 2018 | 4.83 |
| Jul 25, 2018 | 5.02 |
| Jul 24, 2018 | 5.41 |
| Jul 23, 2018 | 5.37 |
| Jul 20, 2018 | 5.39 |
| Jul 19, 2018 | 5.37 |
| Jul 18, 2018 | 5.49 |
| Jul 17, 2018 | 5.53 |
| Jul 16, 2018 | 5.43 |
| Jul 13, 2018 | 5.38 |
| Jul 12, 2018 | 5.37 |
| Jul 11, 2018 | 5.37 |
| Jul 10, 2018 | 5.54 |
| Jul 9, 2018 | 5.47 |
| Jul 6, 2018 | 5.34 |
| Jul 5, 2018 | 5.41 |
| Jul 3, 2018 | 5.30 |
| Jul 2, 2018 | 5.41 |
| Jun 29, 2018 | 8.15 |
| Jun 28, 2018 | 8.51 |
| Jun 27, 2018 | 8.46 |
| Jun 26, 2018 | 8.67 |
| Jun 25, 2018 | 8.54 |
| Jun 22, 2018 | 8.75 |
| Jun 21, 2018 | 8.70 |
| Jun 20, 2018 | 8.97 |
| Jun 19, 2018 | 9.08 |
| Jun 18, 2018 | 9.62 |
| Jun 15, 2018 | 9.61 |
| Jun 14, 2018 | 9.50 |
| Jun 13, 2018 | 9.79 |
| Jun 12, 2018 | 9.70 |
| Jun 11, 2018 | 9.92 |
| Jun 8, 2018 | 9.72 |
| Jun 7, 2018 | 9.64 |
| Jun 6, 2018 | 9.62 |
| Jun 5, 2018 | 9.45 |
| Jun 4, 2018 | 9.57 |
| Jun 1, 2018 | 9.38 |
| May 31, 2018 | 9.22 |
| May 30, 2018 | 7.63 |
| May 29, 2018 | 7.49 |
| May 25, 2018 | 7.79 |
| May 24, 2018 | 7.82 |
| May 23, 2018 | 7.64 |
| May 22, 2018 | 7.78 |
| May 21, 2018 | 7.72 |
| May 18, 2018 | 7.62 |
| May 17, 2018 | 7.79 |
| May 16, 2018 | 7.70 |
| May 15, 2018 | 7.35 |
| May 14, 2018 | 7.24 |
| May 11, 2018 | 7.33 |
| May 10, 2018 | 7.42 |
| May 9, 2018 | 7.13 |
| May 8, 2018 | 7.15 |
| May 7, 2018 | 7.15 |
| May 4, 2018 | 7.27 |
| May 3, 2018 | 7.09 |
| May 2, 2018 | 7.10 |
| May 1, 2018 | 7.18 |
| Apr 30, 2018 | 7.28 |
| Apr 27, 2018 | 7.58 |
| Apr 26, 2018 | 7.77 |
| Apr 25, 2018 | 7.73 |
| Apr 24, 2018 | 7.67 |
| Apr 23, 2018 | 7.59 |
| Apr 20, 2018 | 7.56 |
| Apr 19, 2018 | 7.62 |
| Apr 18, 2018 | 7.99 |
| Apr 17, 2018 | 8.09 |
| Apr 16, 2018 | 8.07 |
| Apr 13, 2018 | 7.93 |
| Apr 12, 2018 | 7.96 |
| Apr 11, 2018 | 8.02 |
| Apr 10, 2018 | 8.04 |
| Apr 9, 2018 | 7.63 |
| Apr 6, 2018 | 7.59 |
| Apr 5, 2018 | 7.69 |
| Apr 4, 2018 | 7.70 |
| Apr 3, 2018 | 7.35 |
| Apr 2, 2018 | 6.96 |
| Mar 29, 2018 | 3.45 |
| Mar 28, 2018 | 3.31 |
| Mar 27, 2018 | 3.21 |
| Mar 26, 2018 | 3.39 |
| Mar 23, 2018 | 3.26 |
| Mar 22, 2018 | 3.45 |
| Mar 21, 2018 | 3.65 |
| Mar 20, 2018 | 3.54 |
| Mar 19, 2018 | 3.56 |
| Mar 16, 2018 | 3.71 |
| Mar 15, 2018 | 3.70 |
| Mar 14, 2018 | 3.67 |
| Mar 13, 2018 | 3.72 |
| Mar 12, 2018 | 3.70 |
| Mar 9, 2018 | 3.70 |
| Mar 8, 2018 | 3.70 |
| Mar 7, 2018 | 3.68 |
| Mar 6, 2018 | 3.71 |
| Mar 5, 2018 | 3.68 |
| Mar 2, 2018 | 3.63 |
| Mar 1, 2018 | 3.69 |
| Feb 28, 2018 | 3.95 |
| Feb 27, 2018 | 4.08 |
| Feb 26, 2018 | 4.31 |
| Feb 23, 2018 | 4.20 |
| Feb 22, 2018 | 4.20 |
| Feb 21, 2018 | 4.15 |
| Feb 20, 2018 | 4.18 |
| Feb 16, 2018 | 4.23 |
| Feb 15, 2018 | 4.36 |
| Feb 14, 2018 | 4.35 |
| Feb 13, 2018 | 4.28 |
| Feb 12, 2018 | 4.38 |
| Feb 9, 2018 | 4.29 |
| Feb 8, 2018 | 4.18 |
| Feb 7, 2018 | 4.45 |
| Feb 6, 2018 | 4.36 |
| Feb 5, 2018 | 3.98 |
| Feb 2, 2018 | 4.22 |
| Feb 1, 2018 | 4.45 |
| Jan 31, 2018 | 4.45 |
| Jan 30, 2018 | 4.50 |
| Jan 29, 2018 | 4.55 |
| Jan 26, 2018 | 4.63 |
| Jan 25, 2018 | 4.58 |
| Jan 24, 2018 | 4.74 |
| Jan 23, 2018 | 4.61 |
| Jan 22, 2018 | 4.60 |
| Jan 19, 2018 | 4.57 |
| Jan 18, 2018 | 4.69 |
| Jan 17, 2018 | 4.72 |
| Jan 16, 2018 | 4.75 |
| Jan 12, 2018 | 4.73 |
| Jan 11, 2018 | 4.75 |
| Jan 10, 2018 | 4.55 |
| Jan 9, 2018 | 4.72 |
| Jan 8, 2018 | 4.75 |
| Jan 5, 2018 | 4.72 |
| Jan 4, 2018 | 4.74 |
| Jan 3, 2018 | 4.52 |
| Jan 2, 2018 | 4.35 |
| Dec 29, 2017 | -9.73 |
| Dec 28, 2017 | -9.87 |
| Dec 27, 2017 | -9.84 |
| Dec 26, 2017 | -10.02 |
| Dec 22, 2017 | -10.10 |
| Dec 21, 2017 | -10.15 |
| Dec 20, 2017 | -10.28 |
| Dec 19, 2017 | -10.26 |
| Dec 18, 2017 | -10.14 |
| Dec 15, 2017 | -9.71 |
| Dec 14, 2017 | -9.66 |
| Dec 13, 2017 | -9.87 |
| Dec 12, 2017 | -9.92 |
| Dec 11, 2017 | -9.97 |
| Dec 8, 2017 | -10.10 |
| Dec 7, 2017 | -10.10 |
| Dec 6, 2017 | -10.14 |
| Dec 5, 2017 | -10.38 |
| Dec 4, 2017 | -10.47 |
| Dec 1, 2017 | -10.37 |
| Nov 30, 2017 | -10.48 |
| Nov 29, 2017 | -10.74 |
| Nov 28, 2017 | -11.14 |
| Nov 27, 2017 | -10.87 |
| Nov 24, 2017 | -10.97 |
| Nov 22, 2017 | -10.91 |
| Nov 21, 2017 | -11.15 |
| Nov 20, 2017 | -11.12 |
| Nov 17, 2017 | -10.76 |
| Nov 16, 2017 | -10.66 |
| Nov 15, 2017 | -10.40 |
| Nov 14, 2017 | -10.45 |
| Nov 13, 2017 | -10.65 |
| Nov 10, 2017 | -10.33 |
| Nov 9, 2017 | -10.13 |
| Nov 8, 2017 | -10.13 |
| Nov 7, 2017 | -9.98 |
| Nov 6, 2017 | -10.14 |
| Nov 3, 2017 | -10.21 |
| Nov 2, 2017 | -10.30 |
| Nov 1, 2017 | -10.49 |
| Oct 31, 2017 | -10.44 |
| Oct 30, 2017 | -10.58 |
| Oct 27, 2017 | -11.03 |
| Oct 26, 2017 | -11.25 |
| Oct 25, 2017 | -11.21 |
| Oct 24, 2017 | -11.69 |
| Oct 23, 2017 | -11.22 |
| Oct 20, 2017 | -11.38 |
| Oct 19, 2017 | -11.29 |
| Oct 18, 2017 | -11.21 |
| Oct 17, 2017 | -11.17 |
| Oct 16, 2017 | -11.44 |
| Oct 13, 2017 | -11.48 |
| Oct 12, 2017 | -11.12 |
| Oct 11, 2017 | -11.33 |
| Oct 10, 2017 | -11.24 |
| Oct 9, 2017 | -11.28 |
| Oct 6, 2017 | -11.14 |
| Oct 5, 2017 | -10.75 |
| Oct 4, 2017 | -10.73 |
| Oct 3, 2017 | -10.61 |
| Oct 2, 2017 | -10.14 |
| Sep 29, 2017 | -12.58 |
| Sep 28, 2017 | -12.69 |
| Sep 27, 2017 | -12.69 |
| Sep 26, 2017 | -12.52 |
| Sep 25, 2017 | -12.54 |
| Sep 22, 2017 | -12.06 |
| Sep 21, 2017 | -11.89 |
| Sep 20, 2017 | -11.77 |
| Sep 19, 2017 | -11.67 |
| Sep 18, 2017 | -11.61 |
| Sep 15, 2017 | -11.77 |
| Sep 14, 2017 | -11.72 |
| Sep 13, 2017 | -11.41 |
| Sep 12, 2017 | -11.24 |
| Sep 11, 2017 | -10.95 |
| Sep 8, 2017 | -10.76 |
| Sep 7, 2017 | -10.71 |
| Sep 6, 2017 | -11.12 |
| Sep 5, 2017 | -10.88 |
| Sep 1, 2017 | -10.95 |
| Aug 31, 2017 | -10.51 |
| Aug 30, 2017 | -10.12 |
| Aug 29, 2017 | -9.96 |
| Aug 28, 2017 | -9.95 |
| Aug 25, 2017 | -10.00 |
| Aug 24, 2017 | -9.96 |
| Aug 23, 2017 | -9.94 |
| Aug 22, 2017 | -9.84 |
| Aug 21, 2017 | -9.63 |
| Aug 18, 2017 | -9.59 |
| Aug 17, 2017 | -9.68 |
| Aug 16, 2017 | -10.08 |
| Aug 15, 2017 | -9.97 |
| Aug 14, 2017 | -9.93 |
| Aug 11, 2017 | -9.64 |
| Aug 10, 2017 | -9.61 |
| Aug 9, 2017 | -9.83 |
| Aug 8, 2017 | -9.89 |
| Aug 7, 2017 | -9.84 |
| Aug 4, 2017 | -9.82 |
| Aug 3, 2017 | -9.55 |
| Aug 2, 2017 | -9.58 |
| Aug 1, 2017 | -9.55 |
| Jul 31, 2017 | -10.21 |
| Jul 28, 2017 | -10.09 |
| Jul 27, 2017 | -10.19 |
| Jul 26, 2017 | -10.01 |
| Jul 25, 2017 | -9.99 |
| Jul 24, 2017 | -10.12 |
| Jul 21, 2017 | -10.26 |
| Jul 20, 2017 | -10.44 |
| Jul 19, 2017 | -10.47 |
| Jul 18, 2017 | -10.45 |
| Jul 17, 2017 | -10.42 |
| Jul 14, 2017 | -10.41 |
| Jul 13, 2017 | -10.14 |
| Jul 12, 2017 | -9.95 |
| Jul 11, 2017 | -9.89 |
| Jul 10, 2017 | -9.78 |
| Jul 7, 2017 | -9.65 |
| Jul 6, 2017 | -9.61 |
| Jul 5, 2017 | -9.68 |
| Jul 3, 2017 | -9.99 |
| Jun 30, 2017 | -9.64 |
| Jun 29, 2017 | 3.94 |
| Jun 28, 2017 | 3.88 |
| Jun 27, 2017 | 3.81 |
| Jun 26, 2017 | 3.87 |
| Jun 23, 2017 | 3.80 |
| Jun 22, 2017 | 3.80 |
| Jun 21, 2017 | 3.79 |
| Jun 20, 2017 | 3.84 |
| Jun 19, 2017 | 3.83 |
| Jun 16, 2017 | 3.82 |
| Jun 15, 2017 | 3.88 |
| Jun 14, 2017 | 3.89 |
| Jun 13, 2017 | 3.87 |
| Jun 12, 2017 | 3.90 |
| Jun 9, 2017 | 3.83 |
| Jun 8, 2017 | 3.79 |
| Jun 7, 2017 | 3.83 |
| Jun 6, 2017 | 3.85 |
| Jun 5, 2017 | 3.86 |
| Jun 2, 2017 | 3.85 |
| Jun 1, 2017 | 3.85 |
| May 31, 2017 | 3.75 |
| May 30, 2017 | 3.67 |
| May 26, 2017 | 3.58 |
| May 25, 2017 | 3.48 |
| May 24, 2017 | 3.60 |
| May 23, 2017 | 3.61 |
| May 22, 2017 | 3.55 |
| May 19, 2017 | 3.51 |
| May 18, 2017 | 3.46 |
| May 17, 2017 | 3.45 |
| May 16, 2017 | 3.65 |
| May 15, 2017 | 3.73 |
| May 12, 2017 | 3.69 |
| May 11, 2017 | 3.79 |
| May 10, 2017 | 3.81 |
| May 9, 2017 | 3.82 |
| May 8, 2017 | 3.76 |
| May 5, 2017 | 3.72 |
| May 4, 2017 | 3.59 |
| May 3, 2017 | 3.66 |
| May 2, 2017 | 3.60 |
| May 1, 2017 | 3.80 |
| Apr 28, 2017 | 3.89 |
| Apr 27, 2017 | 3.87 |
| Apr 26, 2017 | 3.84 |
| Apr 25, 2017 | 3.76 |
| Apr 24, 2017 | 3.75 |
| Apr 21, 2017 | 3.71 |
| Apr 20, 2017 | 3.78 |
| Apr 19, 2017 | 3.72 |
| Apr 18, 2017 | 3.70 |
| Apr 17, 2017 | 3.74 |
| Apr 13, 2017 | 3.64 |
| Apr 12, 2017 | 3.75 |
| Apr 11, 2017 | 3.75 |
| Apr 10, 2017 | 3.76 |
| Apr 7, 2017 | 3.71 |
| Apr 6, 2017 | 3.80 |
| Apr 5, 2017 | 3.76 |
| Apr 4, 2017 | 3.82 |
| Apr 3, 2017 | 3.80 |
| Mar 31, 2017 | 4.04 |
| Mar 30, 2017 | 13.62 |
| Mar 29, 2017 | 13.71 |
| Mar 28, 2017 | 13.72 |
| Mar 27, 2017 | 13.13 |
| Mar 24, 2017 | 13.03 |
| Mar 23, 2017 | 12.82 |
| Mar 22, 2017 | 12.91 |
| Mar 21, 2017 | 13.02 |
| Mar 20, 2017 | 13.83 |
| Mar 17, 2017 | 14.25 |
| Mar 16, 2017 | 14.77 |
| Mar 15, 2017 | 14.78 |
| Mar 14, 2017 | 14.69 |
| Mar 13, 2017 | 14.63 |
| Mar 10, 2017 | 14.60 |
| Mar 9, 2017 | 14.60 |
| Mar 8, 2017 | 14.90 |
| Mar 7, 2017 | 15.08 |
| Mar 6, 2017 | 15.35 |
| Mar 3, 2017 | 15.57 |
| Mar 2, 2017 | 15.24 |
| Mar 1, 2017 | 15.01 |
| Feb 28, 2017 | 14.61 |
| Feb 27, 2017 | 14.90 |
| Feb 24, 2017 | 14.65 |
| Feb 23, 2017 | 14.89 |
| Feb 22, 2017 | 15.30 |
| Feb 21, 2017 | 15.28 |
| Feb 17, 2017 | 14.87 |
| Feb 16, 2017 | 14.74 |
| Feb 15, 2017 | 14.77 |
| Feb 14, 2017 | 14.88 |
| Feb 13, 2017 | 13.69 |
| Feb 10, 2017 | 13.45 |
| Feb 9, 2017 | 13.39 |
| Feb 8, 2017 | 13.43 |
| Feb 7, 2017 | 13.40 |
| Feb 6, 2017 | 14.60 |
| Feb 3, 2017 | 14.25 |
| Feb 2, 2017 | 13.84 |
| Feb 1, 2017 | 14.12 |
| Jan 31, 2017 | 14.45 |
| Jan 30, 2017 | 14.25 |
| Jan 27, 2017 | 14.72 |
| Jan 26, 2017 | 15.08 |
| Jan 25, 2017 | 15.60 |
| Jan 24, 2017 | 14.72 |
| Jan 23, 2017 | 14.48 |
| Jan 20, 2017 | 14.72 |
| Jan 19, 2017 | 14.92 |
| Jan 18, 2017 | 15.04 |
| Jan 17, 2017 | 14.93 |
| Jan 13, 2017 | 14.95 |
| Jan 12, 2017 | 15.07 |
| Jan 11, 2017 | 15.37 |
| Jan 10, 2017 | 14.96 |
| Jan 9, 2017 | 14.03 |
| Jan 6, 2017 | 14.02 |
| Jan 5, 2017 | 14.30 |
| Jan 4, 2017 | 14.78 |
| Jan 3, 2017 | 13.44 |
| Dec 30, 2016 | 12.49 |
| Dec 29, 2016 | 12.68 |
| Dec 28, 2016 | 12.69 |
| Dec 27, 2016 | 12.94 |
| Dec 23, 2016 | 13.03 |
| Dec 22, 2016 | 13.03 |
| Dec 21, 2016 | 13.50 |
| Dec 20, 2016 | 13.62 |
| Dec 19, 2016 | 13.49 |
| Dec 16, 2016 | 13.47 |
| Dec 15, 2016 | 13.39 |
| Dec 14, 2016 | 13.20 |
| Dec 13, 2016 | 14.11 |
| Dec 12, 2016 | 13.94 |
| Dec 9, 2016 | 14.30 |
| Dec 8, 2016 | 13.50 |
| Dec 7, 2016 | 13.43 |
| Dec 6, 2016 | 12.64 |
| Dec 5, 2016 | 12.55 |
| Dec 2, 2016 | 12.85 |
| Dec 1, 2016 | 13.51 |
| Nov 30, 2016 | 12.29 |
| Nov 29, 2016 | 12.32 |
| Nov 28, 2016 | 11.98 |
| Nov 25, 2016 | 12.11 |
| Nov 23, 2016 | 11.86 |
| Nov 22, 2016 | 11.83 |
| Nov 21, 2016 | 11.31 |
| Nov 18, 2016 | 11.31 |
| Nov 17, 2016 | 11.58 |
| Nov 16, 2016 | 11.46 |
| Nov 15, 2016 | 11.58 |
| Nov 14, 2016 | 11.49 |
| Nov 11, 2016 | 11.96 |
| Nov 10, 2016 | 11.13 |
| Nov 9, 2016 | 10.00 |
| Nov 8, 2016 | 10.49 |
| Nov 7, 2016 | 10.68 |
| Nov 4, 2016 | 10.13 |
| Nov 3, 2016 | 10.07 |
| Nov 2, 2016 | 10.31 |
| Nov 1, 2016 | 10.33 |
| Oct 31, 2016 | 10.41 |
| Oct 28, 2016 | 10.23 |
| Oct 27, 2016 | 10.24 |
| Oct 26, 2016 | 10.40 |
| Oct 25, 2016 | 10.41 |
| Oct 24, 2016 | 11.30 |
| Oct 21, 2016 | 10.69 |
| Oct 20, 2016 | 10.51 |
| Oct 19, 2016 | 10.57 |
| Oct 18, 2016 | 10.28 |
| Oct 17, 2016 | 10.38 |
| Oct 14, 2016 | 10.58 |
| Oct 13, 2016 | 10.35 |
| Oct 12, 2016 | 10.46 |
| Oct 11, 2016 | 10.60 |
| Oct 10, 2016 | 10.76 |
| Oct 7, 2016 | 10.88 |
| Oct 6, 2016 | 11.01 |
| Oct 5, 2016 | 11.10 |
| Oct 4, 2016 | 10.78 |
| Oct 3, 2016 | 10.69 |
| Sep 30, 2016 | 10.52 |
| Sep 29, 2016 | 8.46 |
| Sep 28, 2016 | 8.59 |
| Sep 27, 2016 | 8.50 |
| Sep 26, 2016 | 8.56 |
| Sep 23, 2016 | 8.66 |
| Sep 22, 2016 | 8.74 |
| Sep 21, 2016 | 8.65 |
| Sep 20, 2016 | 8.51 |
| Sep 19, 2016 | 8.54 |
| Sep 16, 2016 | 8.31 |
| Sep 15, 2016 | 8.35 |
| Sep 14, 2016 | 8.23 |
| Sep 13, 2016 | 8.30 |
| Sep 12, 2016 | 8.37 |
| Sep 9, 2016 | 8.16 |
| Sep 8, 2016 | 8.53 |
| Sep 7, 2016 | 8.59 |
| Sep 6, 2016 | 8.66 |
| Sep 2, 2016 | 8.67 |
| Sep 1, 2016 | 8.56 |
| Aug 31, 2016 | 8.60 |
| Aug 30, 2016 | 8.52 |
| Aug 29, 2016 | 8.56 |
| Aug 26, 2016 | 8.48 |
| Aug 25, 2016 | 8.48 |
| Aug 24, 2016 | 8.55 |
| Aug 23, 2016 | 8.59 |
| Aug 22, 2016 | 8.58 |
| Aug 19, 2016 | 8.57 |
| Aug 18, 2016 | 8.48 |
| Aug 17, 2016 | 8.57 |
| Aug 16, 2016 | 8.53 |
| Aug 15, 2016 | 8.58 |
| Aug 12, 2016 | 8.49 |
| Aug 11, 2016 | 8.54 |
| Aug 10, 2016 | 8.39 |
| Aug 9, 2016 | 8.34 |
| Aug 8, 2016 | 8.28 |
| Aug 5, 2016 | 8.26 |
| Aug 4, 2016 | 8.12 |
| Aug 3, 2016 | 8.09 |
| Aug 2, 2016 | 7.99 |
| Aug 1, 2016 | 8.41 |
| Jul 29, 2016 | 8.48 |
| Jul 28, 2016 | 8.31 |
| Jul 27, 2016 | 8.63 |
| Jul 26, 2016 | 8.67 |
| Jul 25, 2016 | 8.64 |
| Jul 22, 2016 | 8.67 |
| Jul 21, 2016 | 8.63 |
| Jul 20, 2016 | 8.47 |
| Jul 19, 2016 | 8.39 |
| Jul 18, 2016 | 8.28 |
| Jul 15, 2016 | 8.25 |
| Jul 14, 2016 | 8.24 |
| Jul 13, 2016 | 8.21 |
| Jul 12, 2016 | 8.20 |
| Jul 11, 2016 | 8.05 |
| Jul 8, 2016 | 7.91 |
| Jul 7, 2016 | 7.63 |
| Jul 6, 2016 | 7.53 |
| Jul 5, 2016 | 7.46 |
| Jul 1, 2016 | 7.68 |
| Jun 30, 2016 | 7.50 |
| Jun 29, 2016 | 11.93 |
| Jun 28, 2016 | 11.58 |
| Jun 27, 2016 | 11.39 |
| Jun 24, 2016 | 12.08 |
| Jun 23, 2016 | 13.28 |
| Jun 22, 2016 | 12.87 |
| Jun 21, 2016 | 13.03 |
| Jun 20, 2016 | 13.14 |
| Jun 17, 2016 | 12.80 |
| Jun 16, 2016 | 12.63 |
| Jun 15, 2016 | 12.50 |
| Jun 14, 2016 | 12.47 |
| Jun 13, 2016 | 12.68 |
| Jun 10, 2016 | 12.66 |
| Jun 9, 2016 | 12.91 |
| Jun 8, 2016 | 13.08 |
| Jun 7, 2016 | 13.62 |
| Jun 6, 2016 | 13.42 |
| Jun 3, 2016 | 13.10 |
| Jun 2, 2016 | 13.64 |
| Jun 1, 2016 | 13.61 |
| May 31, 2016 | 14.48 |
| May 27, 2016 | 14.57 |
| May 26, 2016 | 14.49 |
| May 25, 2016 | 14.78 |
| May 24, 2016 | 14.29 |
| May 23, 2016 | 13.91 |
| May 20, 2016 | 13.90 |
| May 19, 2016 | 13.69 |
| May 18, 2016 | 14.04 |
| May 17, 2016 | 13.95 |
| May 16, 2016 | 13.98 |
| May 13, 2016 | 13.86 |
| May 12, 2016 | 14.40 |
| May 11, 2016 | 14.31 |
| May 10, 2016 | 14.54 |
| May 9, 2016 | 14.07 |
| May 6, 2016 | 14.22 |
| May 5, 2016 | 13.87 |
| May 4, 2016 | 13.91 |
| May 3, 2016 | 14.45 |
| May 2, 2016 | 14.86 |
| Apr 29, 2016 | 14.90 |
| Apr 28, 2016 | 15.43 |
| Apr 27, 2016 | 15.20 |
| Apr 26, 2016 | 15.22 |
| Apr 25, 2016 | 15.03 |
| Apr 22, 2016 | 15.22 |
| Apr 21, 2016 | 15.61 |
| Apr 20, 2016 | 15.22 |
| Apr 19, 2016 | 15.04 |
| Apr 18, 2016 | 14.50 |
| Apr 15, 2016 | 13.89 |
| Apr 14, 2016 | 14.02 |
| Apr 13, 2016 | 14.07 |
| Apr 12, 2016 | 13.19 |
| Apr 11, 2016 | 13.04 |
| Apr 8, 2016 | 12.91 |
| Apr 7, 2016 | 12.95 |
| Apr 6, 2016 | 13.38 |
| Apr 5, 2016 | 13.10 |
| Apr 4, 2016 | 13.35 |
| Apr 1, 2016 | 13.81 |
| Mar 31, 2016 | 14.60 |
| Mar 30, 2016 | 4.52 |
| Mar 29, 2016 | 4.57 |
| Mar 28, 2016 | 4.53 |
| Mar 24, 2016 | 4.51 |
| Mar 23, 2016 | 4.61 |
| Mar 22, 2016 | 4.77 |
| Mar 21, 2016 | 4.82 |
| Mar 18, 2016 | 4.79 |
| Mar 17, 2016 | 4.79 |
| Mar 16, 2016 | 4.71 |
| Mar 15, 2016 | 4.54 |
| Mar 14, 2016 | 4.57 |
| Mar 11, 2016 | 4.59 |
| Mar 10, 2016 | 4.47 |
| Mar 9, 2016 | 4.40 |
| Mar 8, 2016 | 4.43 |
| Mar 7, 2016 | 4.68 |
| Mar 4, 2016 | 4.62 |
| Mar 3, 2016 | 4.54 |
| Mar 2, 2016 | 4.29 |
| Mar 1, 2016 | 4.25 |
| Feb 29, 2016 | 4.10 |
| Feb 26, 2016 | 4.15 |
| Feb 25, 2016 | 4.11 |
| Feb 24, 2016 | 3.93 |
| Feb 23, 2016 | 4.08 |
| Feb 22, 2016 | 4.15 |
| Feb 19, 2016 | 3.92 |
| Feb 18, 2016 | 3.98 |
| Feb 17, 2016 | 4.05 |
| Feb 16, 2016 | 3.86 |
| Feb 12, 2016 | 3.62 |
| Feb 11, 2016 | 3.40 |
| Feb 10, 2016 | 3.62 |
| Feb 9, 2016 | 3.67 |
| Feb 8, 2016 | 3.89 |
| Feb 5, 2016 | 3.85 |
| Feb 4, 2016 | 3.88 |
| Feb 3, 2016 | 3.95 |
| Feb 2, 2016 | 4.15 |
| Feb 1, 2016 | 4.28 |
| Jan 29, 2016 | 4.15 |
| Jan 28, 2016 | 3.98 |
| Jan 27, 2016 | 4.03 |
| Jan 26, 2016 | 4.15 |
| Jan 25, 2016 | 4.04 |
| Jan 22, 2016 | 4.05 |
| Jan 21, 2016 | 4.13 |
| Jan 20, 2016 | 4.09 |
| Jan 19, 2016 | 4.08 |
| Jan 15, 2016 | 4.13 |
| Jan 14, 2016 | 4.33 |
| Jan 13, 2016 | 4.38 |
| Jan 12, 2016 | 4.33 |
| Jan 11, 2016 | 4.32 |
| Jan 8, 2016 | 4.12 |
| Jan 7, 2016 | 4.25 |
| Jan 6, 2016 | 4.60 |
| Jan 5, 2016 | 4.91 |
| Jan 4, 2016 | 5.15 |
| Dec 31, 2015 | 5.35 |
| Dec 30, 2015 | 6.74 |
| Dec 29, 2015 | 6.80 |
| Dec 28, 2015 | 6.80 |
| Dec 24, 2015 | 6.83 |
| Dec 23, 2015 | 6.89 |
| Dec 22, 2015 | 6.73 |
| Dec 21, 2015 | 6.57 |
| Dec 18, 2015 | 6.52 |
| Dec 17, 2015 | 6.67 |
| Dec 16, 2015 | 7.02 |
| Dec 15, 2015 | 6.81 |
| Dec 14, 2015 | 6.76 |
| Dec 11, 2015 | 6.82 |
| Dec 10, 2015 | 7.18 |
| Dec 9, 2015 | 7.12 |
| Dec 8, 2015 | 7.13 |
| Dec 7, 2015 | 7.35 |
| Dec 4, 2015 | 7.39 |
| Dec 3, 2015 | 7.13 |
| Dec 2, 2015 | 7.22 |
| Dec 1, 2015 | 7.40 |
| Nov 30, 2015 | 7.37 |
| Nov 27, 2015 | 7.43 |
| Nov 25, 2015 | 7.42 |
| Nov 24, 2015 | 7.38 |
| Nov 23, 2015 | 7.33 |
| Nov 20, 2015 | 7.42 |
| Nov 19, 2015 | 7.35 |
| Nov 18, 2015 | 7.46 |
| Nov 17, 2015 | 7.04 |
| Nov 16, 2015 | 7.03 |
| Nov 13, 2015 | 6.74 |
| Nov 12, 2015 | 7.00 |
| Nov 11, 2015 | 7.16 |
| Nov 10, 2015 | 7.18 |
| Nov 9, 2015 | 7.20 |
| Nov 6, 2015 | 7.22 |
| Nov 5, 2015 | 7.12 |
| Nov 4, 2015 | 7.11 |
| Nov 3, 2015 | 7.23 |
| Nov 2, 2015 | 7.16 |
| Oct 30, 2015 | 6.94 |
| Oct 29, 2015 | 6.88 |
| Oct 28, 2015 | 7.04 |
| Oct 27, 2015 | 6.96 |
| Oct 26, 2015 | 7.20 |
| Oct 23, 2015 | 7.29 |
| Oct 22, 2015 | 7.11 |
| Oct 21, 2015 | 7.11 |
| Oct 20, 2015 | 6.46 |
| Oct 19, 2015 | 6.37 |
| Oct 16, 2015 | 6.34 |
| Oct 15, 2015 | 6.40 |
| Oct 14, 2015 | 6.40 |
| Oct 13, 2015 | 6.34 |
| Oct 12, 2015 | 6.30 |
| Oct 9, 2015 | 6.28 |
| Oct 8, 2015 | 6.44 |
| Oct 7, 2015 | 6.31 |
| Oct 6, 2015 | 6.03 |
| Oct 5, 2015 | 5.87 |
| Oct 2, 2015 | 5.86 |
| Oct 1, 2015 | 5.51 |
| Sep 30, 2015 | 5.29 |
| Sep 29, 2015 | 3.34 |
| Sep 28, 2015 | 3.20 |
| Sep 25, 2015 | 3.40 |
| Sep 24, 2015 | 3.41 |
| Sep 23, 2015 | 3.48 |
| Sep 22, 2015 | 3.55 |
| Sep 21, 2015 | 3.69 |
| Sep 18, 2015 | 3.67 |
| Sep 17, 2015 | 3.86 |
| Sep 16, 2015 | 3.83 |
| Sep 15, 2015 | 3.78 |
| Sep 14, 2015 | 3.72 |
| Sep 11, 2015 | 3.58 |
| Sep 10, 2015 | 3.54 |
| Sep 9, 2015 | 3.45 |
| Sep 8, 2015 | 3.51 |
| Sep 4, 2015 | 3.27 |
| Sep 3, 2015 | 3.33 |
| Sep 2, 2015 | 3.35 |
| Sep 1, 2015 | 3.22 |
| Aug 31, 2015 | 3.41 |
| Aug 28, 2015 | 3.30 |
| Aug 27, 2015 | 3.20 |
| Aug 26, 2015 | 3.09 |
| Aug 25, 2015 | 2.89 |
| Aug 24, 2015 | 3.02 |
| Aug 21, 2015 | 3.45 |
| Aug 20, 2015 | 3.74 |
| Aug 19, 2015 | 3.93 |
| Aug 18, 2015 | 3.95 |
| Aug 17, 2015 | 3.93 |
| Aug 14, 2015 | 3.90 |
| Aug 13, 2015 | 3.80 |
| Aug 12, 2015 | 3.75 |
| Aug 11, 2015 | 3.74 |
| Aug 10, 2015 | 4.01 |
| Aug 7, 2015 | 3.96 |
| Aug 6, 2015 | 3.99 |
| Aug 5, 2015 | 3.93 |
| Aug 4, 2015 | 3.91 |
| Aug 3, 2015 | 3.95 |
| Jul 31, 2015 | 3.91 |
| Jul 30, 2015 | 4.00 |
| Jul 29, 2015 | 4.01 |
| Jul 28, 2015 | 3.86 |
| Jul 27, 2015 | 3.80 |
| Jul 24, 2015 | 3.80 |
| Jul 23, 2015 | 3.90 |
| Jul 22, 2015 | 3.62 |
| Jul 21, 2015 | 3.64 |
| Jul 20, 2015 | 3.66 |
| Jul 17, 2015 | 3.70 |
| Jul 16, 2015 | 3.69 |
| Jul 15, 2015 | 3.89 |
| Jul 14, 2015 | 3.97 |
| Jul 13, 2015 | 3.95 |
| Jul 10, 2015 | 3.88 |
| Jul 9, 2015 | 3.79 |
| Jul 8, 2015 | 3.83 |
| Jul 7, 2015 | 4.23 |
| Jul 6, 2015 | 4.18 |
| Jul 2, 2015 | 4.32 |
| Jul 1, 2015 | 4.27 |
| Jun 30, 2015 | 4.34 |
| Jun 29, 2015 | 31.66 |
| Jun 26, 2015 | 33.24 |
| Jun 25, 2015 | 33.69 |
| Jun 24, 2015 | 34.32 |
| Jun 23, 2015 | 35.90 |
| Jun 22, 2015 | 35.75 |
| Jun 19, 2015 | 35.64 |
| Jun 18, 2015 | 35.76 |
| Jun 17, 2015 | 35.22 |
| Jun 16, 2015 | 34.94 |
| Jun 15, 2015 | 34.74 |
| Jun 12, 2015 | 35.08 |
| Jun 11, 2015 | 34.86 |
| Jun 10, 2015 | 34.92 |
| Jun 9, 2015 | 34.46 |
| Jun 8, 2015 | 34.09 |
| Jun 5, 2015 | 34.27 |
| Jun 4, 2015 | 34.85 |
| Jun 3, 2015 | 35.40 |
| Jun 2, 2015 | 35.79 |
| Jun 1, 2015 | 35.73 |
| May 29, 2015 | 35.44 |
| May 28, 2015 | 36.02 |
| May 27, 2015 | 35.22 |
| May 26, 2015 | 34.82 |
| May 22, 2015 | 35.07 |
| May 21, 2015 | 34.90 |
| May 20, 2015 | 34.13 |
| May 19, 2015 | 34.27 |
| May 18, 2015 | 34.17 |
| May 15, 2015 | 33.98 |
| May 14, 2015 | 33.62 |
| May 13, 2015 | 33.83 |
| May 12, 2015 | 33.74 |
| May 11, 2015 | 34.41 |
| May 8, 2015 | 34.54 |
| May 7, 2015 | 33.94 |
| May 6, 2015 | 33.78 |
| May 5, 2015 | 34.12 |
| May 4, 2015 | 34.65 |
| May 1, 2015 | 34.68 |
| Apr 30, 2015 | 34.18 |
| Apr 29, 2015 | 34.81 |
| Apr 28, 2015 | 35.10 |
| Apr 27, 2015 | 35.18 |
| Apr 24, 2015 | 34.92 |
| Apr 23, 2015 | 35.37 |
| Apr 22, 2015 | 37.09 |
| Apr 21, 2015 | 37.09 |
| Apr 20, 2015 | 37.02 |
| Apr 17, 2015 | 36.37 |
| Apr 16, 2015 | 36.98 |
| Apr 15, 2015 | 36.78 |
| Apr 14, 2015 | 36.15 |
| Apr 13, 2015 | 36.04 |
| Apr 10, 2015 | 36.27 |
| Apr 9, 2015 | 35.88 |
| Apr 8, 2015 | 35.64 |
| Apr 7, 2015 | 35.11 |
| Apr 6, 2015 | 36.40 |
| Apr 2, 2015 | 36.17 |
| Apr 1, 2015 | 36.51 |
| Mar 31, 2015 | 37.56 |
| Mar 30, 2015 | 13.72 |
| Mar 27, 2015 | 13.52 |
| Mar 26, 2015 | 13.54 |
| Mar 25, 2015 | 13.56 |
| Mar 24, 2015 | 13.81 |
| Mar 23, 2015 | 14.21 |
| Mar 20, 2015 | 14.36 |
| Mar 19, 2015 | 14.25 |
| Mar 18, 2015 | 14.16 |
| Mar 17, 2015 | 14.05 |
| Mar 16, 2015 | 14.21 |
| Mar 13, 2015 | 13.92 |
| Mar 12, 2015 | 14.13 |
| Mar 11, 2015 | 13.78 |
| Mar 10, 2015 | 13.65 |
| Mar 9, 2015 | 13.71 |
| Mar 6, 2015 | 13.27 |
| Mar 5, 2015 | 13.68 |
| Mar 4, 2015 | 13.66 |
| Mar 3, 2015 | 13.79 |
| Mar 2, 2015 | 13.68 |
| Feb 27, 2015 | 13.52 |
| Feb 26, 2015 | 13.66 |
| Feb 25, 2015 | 13.82 |
| Feb 24, 2015 | 13.76 |
| Feb 23, 2015 | 13.73 |
| Feb 20, 2015 | 13.70 |
| Feb 19, 2015 | 13.63 |
| Feb 18, 2015 | 13.46 |
| Feb 17, 2015 | 13.48 |
| Feb 13, 2015 | 13.69 |
| Feb 12, 2015 | 13.90 |
| Feb 11, 2015 | 13.72 |
| Feb 10, 2015 | 13.63 |
| Feb 9, 2015 | 12.81 |
| Feb 6, 2015 | 12.81 |
| Feb 5, 2015 | 12.95 |
| Feb 4, 2015 | 12.72 |
| Feb 3, 2015 | 11.72 |
| Feb 2, 2015 | 11.25 |
| Jan 30, 2015 | 10.99 |
| Jan 29, 2015 | 11.28 |
| Jan 28, 2015 | 11.11 |
| Jan 27, 2015 | 11.42 |
| Jan 26, 2015 | 11.57 |
| Jan 23, 2015 | 11.60 |
| Jan 22, 2015 | 11.64 |
| Jan 21, 2015 | 11.67 |
| Jan 20, 2015 | 11.69 |
| Jan 16, 2015 | 11.56 |
| Jan 15, 2015 | 11.42 |
| Jan 14, 2015 | 11.89 |
| Jan 13, 2015 | 12.41 |
| Jan 12, 2015 | 12.73 |
| Jan 9, 2015 | 12.59 |
| Jan 8, 2015 | 12.92 |
| Jan 7, 2015 | 12.73 |
| Jan 6, 2015 | 12.19 |
| Jan 5, 2015 | 11.91 |
| Jan 2, 2015 | 12.19 |
| Dec 31, 2014 | 12.22 |
| Dec 30, 2014 | -40.10 |
| Dec 29, 2014 | -39.26 |
| Dec 26, 2014 | -37.76 |
| Dec 24, 2014 | -37.25 |
| Dec 23, 2014 | -37.47 |
| Dec 22, 2014 | -36.90 |
| Dec 19, 2014 | -36.18 |
| Dec 18, 2014 | -34.36 |
| Dec 17, 2014 | -33.33 |
| Dec 16, 2014 | -32.60 |
| Dec 15, 2014 | -33.07 |
| Dec 12, 2014 | -34.05 |
| Dec 11, 2014 | -35.11 |
| Dec 10, 2014 | -34.74 |
| Dec 9, 2014 | -36.18 |
| Dec 8, 2014 | -35.96 |
| Dec 5, 2014 | -38.11 |
| Dec 4, 2014 | -36.66 |
| Dec 3, 2014 | -37.61 |
| Dec 2, 2014 | -36.95 |
| Dec 1, 2014 | -36.40 |
| Nov 28, 2014 | -37.25 |
| Nov 26, 2014 | -34.91 |
| Nov 25, 2014 | -35.18 |
| Nov 24, 2014 | -35.11 |
| Nov 21, 2014 | -35.01 |
| Nov 20, 2014 | -35.01 |
| Nov 19, 2014 | -35.05 |
| Nov 18, 2014 | -35.25 |
| Nov 17, 2014 | -35.32 |
| Nov 14, 2014 | -34.43 |
| Nov 13, 2014 | -34.19 |
| Nov 12, 2014 | -33.79 |
| Nov 11, 2014 | -33.67 |
| Nov 10, 2014 | -33.27 |
| Nov 7, 2014 | -34.08 |
| Nov 6, 2014 | -33.70 |
| Nov 5, 2014 | -32.60 |
| Nov 4, 2014 | -32.76 |
| Nov 3, 2014 | -33.38 |
| Oct 31, 2014 | -33.76 |
| Oct 30, 2014 | -32.69 |
| Oct 29, 2014 | -32.59 |
| Oct 28, 2014 | -33.36 |
| Oct 27, 2014 | -31.49 |
| Oct 24, 2014 | -31.42 |
| Oct 23, 2014 | -32.95 |
| Oct 22, 2014 | -33.60 |
| Oct 21, 2014 | -32.79 |
| Oct 20, 2014 | -31.93 |
| Oct 17, 2014 | -31.76 |
| Oct 16, 2014 | -31.24 |
| Oct 15, 2014 | -30.81 |
| Oct 14, 2014 | -31.54 |
| Oct 13, 2014 | -30.99 |
| Oct 10, 2014 | -31.85 |
| Oct 9, 2014 | -33.12 |
| Oct 8, 2014 | -35.10 |
| Oct 7, 2014 | -34.39 |
| Oct 6, 2014 | -37.80 |
| Oct 3, 2014 | -37.81 |
| Oct 2, 2014 | -36.82 |
| Oct 1, 2014 | -35.63 |
| Sep 30, 2014 | -34.68 |
| Sep 29, 2014 | -34.65 |
| Sep 26, 2014 | -37.01 |
| Sep 25, 2014 | -36.26 |
| Sep 24, 2014 | -38.20 |
| Sep 23, 2014 | -37.13 |
| Sep 22, 2014 | -37.68 |
| Sep 19, 2014 | -38.92 |
| Sep 18, 2014 | -39.15 |
| Sep 17, 2014 | -38.70 |
| Sep 16, 2014 | -38.35 |
| Sep 15, 2014 | -38.15 |
| Sep 12, 2014 | -37.26 |
| Sep 11, 2014 | -38.10 |
| Sep 10, 2014 | -37.31 |
| Sep 9, 2014 | -36.76 |
| Sep 8, 2014 | -37.18 |
| Sep 5, 2014 | -40.51 |
| Sep 4, 2014 | -40.64 |
| Sep 3, 2014 | -40.24 |
| Sep 2, 2014 | -41.06 |
| Aug 29, 2014 | -41.06 |
| Aug 28, 2014 | -40.76 |
| Aug 27, 2014 | -40.84 |
| Aug 26, 2014 | -41.19 |
| Aug 25, 2014 | -40.74 |
| Aug 22, 2014 | -39.67 |
| Aug 21, 2014 | -40.56 |
| Aug 20, 2014 | -40.39 |
| Aug 19, 2014 | -40.49 |
| Aug 18, 2014 | -40.07 |
| Aug 15, 2014 | -38.68 |
| Aug 14, 2014 | -38.95 |
| Aug 13, 2014 | -38.95 |
| Aug 12, 2014 | -38.33 |
| Aug 11, 2014 | -38.58 |
| Aug 8, 2014 | -37.91 |
| Aug 7, 2014 | -36.86 |
| Aug 6, 2014 | -37.58 |
| Aug 5, 2014 | -37.48 |
| Aug 4, 2014 | -38.10 |
| Aug 1, 2014 | -37.68 |
| Jul 31, 2014 | -38.63 |
| Jul 30, 2014 | -39.84 |
| Jul 29, 2014 | -40.19 |
| Jul 28, 2014 | -41.31 |
| Jul 25, 2014 | -41.73 |
| Jul 24, 2014 | -43.40 |
| Jul 23, 2014 | -47.55 |
| Jul 22, 2014 | -48.42 |
| Jul 21, 2014 | -47.60 |
| Jul 18, 2014 | -47.55 |
| Jul 17, 2014 | -46.78 |
| Jul 16, 2014 | -47.72 |
| Jul 15, 2014 | -47.97 |
| Jul 14, 2014 | -48.27 |
| Jul 11, 2014 | -48.89 |
| Jul 10, 2014 | -48.39 |
| Jul 9, 2014 | -48.94 |
| Jul 8, 2014 | -47.97 |
| Jul 7, 2014 | -47.62 |
| Jul 3, 2014 | -48.37 |
| Jul 2, 2014 | -48.37 |
| Jul 1, 2014 | -48.00 |
| Jun 30, 2014 | -44.79 |
| Jun 27, 2014 | 11.17 |
| Jun 26, 2014 | 11.30 |
| Jun 25, 2014 | 11.39 |
| Jun 24, 2014 | 11.15 |
| Jun 23, 2014 | 11.19 |
| Jun 20, 2014 | 10.98 |
| Jun 19, 2014 | 11.05 |
| Jun 18, 2014 | 11.02 |
| Jun 17, 2014 | 11.05 |
| Jun 16, 2014 | 10.91 |
| Jun 13, 2014 | 10.71 |
| Jun 12, 2014 | 10.66 |
| Jun 11, 2014 | 10.94 |
| Jun 10, 2014 | 11.07 |
| Jun 9, 2014 | 11.11 |
| Jun 6, 2014 | 11.14 |
| Jun 5, 2014 | 11.01 |
| Jun 4, 2014 | 11.12 |
| Jun 3, 2014 | 10.54 |
| Jun 2, 2014 | 10.35 |
| May 30, 2014 | 10.22 |
| May 29, 2014 | 10.16 |
| May 28, 2014 | 10.22 |
| May 27, 2014 | 9.92 |
| May 23, 2014 | 9.78 |
| May 22, 2014 | 9.68 |
| May 21, 2014 | 9.70 |
| May 20, 2014 | 9.51 |
| May 19, 2014 | 10.06 |
| May 16, 2014 | 9.95 |
| May 15, 2014 | 10.12 |
| May 14, 2014 | 10.39 |
| May 13, 2014 | 10.48 |
| May 12, 2014 | 10.33 |
| May 9, 2014 | 10.05 |
| May 8, 2014 | 10.34 |
| May 7, 2014 | 10.45 |
| May 6, 2014 | 10.30 |
| May 5, 2014 | 10.30 |
| May 2, 2014 | 10.40 |
| May 1, 2014 | 10.37 |
| Apr 30, 2014 | 10.17 |
| Apr 29, 2014 | 9.94 |
| Apr 28, 2014 | 9.84 |
| Apr 25, 2014 | 9.82 |
| Apr 24, 2014 | 10.03 |
| Apr 23, 2014 | 10.13 |
| Apr 22, 2014 | 10.05 |
| Apr 21, 2014 | 9.94 |
| Apr 17, 2014 | 9.94 |
| Apr 16, 2014 | 9.93 |
| Apr 15, 2014 | 9.65 |
| Apr 14, 2014 | 9.27 |
| Apr 11, 2014 | 8.98 |
| Apr 10, 2014 | 9.62 |
| Apr 9, 2014 | 9.77 |
| Apr 8, 2014 | 10.19 |
| Apr 7, 2014 | 10.00 |
| Apr 4, 2014 | 10.33 |
| Apr 3, 2014 | 10.62 |
| Apr 2, 2014 | 10.36 |
| Apr 1, 2014 | 10.11 |
| Mar 31, 2014 | 10.14 |
| Mar 28, 2014 | 15.45 |
| Mar 27, 2014 | 15.27 |
| Mar 26, 2014 | 15.05 |
| Mar 25, 2014 | 15.27 |
| Mar 24, 2014 | 15.76 |
| Mar 21, 2014 | 15.66 |
| Mar 20, 2014 | 15.86 |
| Mar 19, 2014 | 15.59 |
| Mar 18, 2014 | 15.79 |
| Mar 17, 2014 | 15.37 |
| Mar 14, 2014 | 14.95 |
| Mar 13, 2014 | 14.95 |
| Mar 12, 2014 | 15.55 |
| Mar 11, 2014 | 15.80 |
| Mar 10, 2014 | 17.28 |
| Mar 7, 2014 | 17.75 |
| Mar 6, 2014 | 17.63 |
| Mar 5, 2014 | 17.61 |
| Mar 4, 2014 | 17.16 |
| Mar 3, 2014 | 16.60 |
| Feb 28, 2014 | 16.59 |
| Feb 27, 2014 | 17.03 |
| Feb 26, 2014 | 17.08 |
| Feb 25, 2014 | 16.51 |
| Feb 24, 2014 | 16.86 |
| Feb 21, 2014 | 16.97 |
| Feb 20, 2014 | 16.83 |
| Feb 19, 2014 | 16.46 |
| Feb 18, 2014 | 16.67 |
| Feb 14, 2014 | 16.39 |
| Feb 13, 2014 | 15.81 |
| Feb 12, 2014 | 16.09 |
| Feb 11, 2014 | 15.85 |
| Feb 10, 2014 | 15.58 |
| Feb 7, 2014 | 16.52 |
| Feb 6, 2014 | 15.83 |
| Feb 5, 2014 | 15.84 |
| Feb 4, 2014 | 16.29 |
| Feb 3, 2014 | 15.85 |
| Jan 31, 2014 | 16.49 |
| Jan 30, 2014 | 17.09 |
| Jan 29, 2014 | 16.70 |
| Jan 28, 2014 | 17.06 |
| Jan 27, 2014 | 17.02 |
| Jan 24, 2014 | 17.08 |
| Jan 23, 2014 | 18.31 |
| Jan 22, 2014 | 18.61 |
| Jan 21, 2014 | 18.25 |
| Jan 17, 2014 | 18.45 |
| Jan 16, 2014 | 18.76 |
| Jan 15, 2014 | 19.06 |
| Jan 14, 2014 | 19.56 |
| Jan 13, 2014 | 19.22 |
| Jan 10, 2014 | 19.57 |
| Jan 9, 2014 | 19.92 |
| Jan 8, 2014 | 19.87 |
| Jan 7, 2014 | 19.70 |
| Jan 6, 2014 | 19.85 |
| Jan 3, 2014 | 19.21 |
| Jan 2, 2014 | 20.28 |
| Dec 31, 2013 | 20.22 |
| Dec 30, 2013 | 12.53 |
| Dec 27, 2013 | 12.65 |
| Dec 26, 2013 | 12.94 |
| Dec 24, 2013 | 12.62 |
| Dec 23, 2013 | 12.83 |
| Dec 20, 2013 | 12.68 |
| Dec 19, 2013 | 12.34 |
| Dec 18, 2013 | 12.82 |
| Dec 17, 2013 | 12.94 |
| Dec 16, 2013 | 12.90 |
| Dec 13, 2013 | 12.21 |
| Dec 12, 2013 | 12.22 |
| Dec 11, 2013 | 12.27 |
| Dec 10, 2013 | 12.39 |
| Dec 9, 2013 | 12.63 |
| Dec 6, 2013 | 12.28 |
| Dec 5, 2013 | 11.75 |
| Dec 4, 2013 | 11.56 |
| Dec 3, 2013 | 11.29 |
| Dec 2, 2013 | 11.76 |
| Nov 29, 2013 | 11.57 |
| Nov 27, 2013 | 11.63 |
| Nov 26, 2013 | 11.06 |
| Nov 25, 2013 | 11.00 |
| Nov 22, 2013 | 11.04 |
| Nov 21, 2013 | 11.28 |
| Nov 20, 2013 | 11.07 |
| Nov 19, 2013 | 11.22 |
| Nov 18, 2013 | 11.50 |
| Nov 15, 2013 | 11.59 |
| Nov 14, 2013 | 11.46 |
| Nov 13, 2013 | 11.43 |
| Nov 12, 2013 | 10.56 |
| Nov 11, 2013 | 10.57 |
| Nov 8, 2013 | 10.56 |
| Nov 7, 2013 | 10.20 |
| Nov 6, 2013 | 10.53 |
| Nov 5, 2013 | 10.77 |
| Nov 4, 2013 | 10.96 |
| Nov 1, 2013 | 10.92 |
| Oct 31, 2013 | 10.70 |
| Oct 30, 2013 | 10.84 |
| Oct 29, 2013 | 10.27 |
| Oct 28, 2013 | 10.14 |
| Oct 25, 2013 | 10.04 |
| Oct 24, 2013 | 10.06 |
| Oct 23, 2013 | 9.78 |
| Oct 22, 2013 | 9.95 |
| Oct 21, 2013 | 10.00 |
| Oct 18, 2013 | 10.19 |
| Oct 17, 2013 | 10.07 |
| Oct 16, 2013 | 9.81 |
| Oct 15, 2013 | 9.60 |
| Oct 14, 2013 | 9.91 |
| Oct 11, 2013 | 9.92 |
| Oct 10, 2013 | 9.68 |
| Oct 9, 2013 | 9.34 |
| Oct 8, 2013 | 9.37 |
| Oct 7, 2013 | 9.84 |
| Oct 4, 2013 | 10.09 |
| Oct 3, 2013 | 9.89 |
| Oct 2, 2013 | 10.21 |
| Oct 1, 2013 | 10.20 |
| Sep 30, 2013 | 10.23 |
| Sep 27, 2013 | -15.99 |
| Sep 26, 2013 | -16.41 |
| Sep 25, 2013 | -16.58 |
| Sep 24, 2013 | -16.77 |
| Sep 23, 2013 | -16.55 |
| Sep 20, 2013 | -16.33 |
| Sep 19, 2013 | -16.62 |
| Sep 18, 2013 | -16.88 |
| Sep 17, 2013 | -16.24 |
| Sep 16, 2013 | -15.88 |
| Sep 13, 2013 | -15.76 |
| Sep 12, 2013 | -15.99 |
| Sep 11, 2013 | -15.97 |
| Sep 10, 2013 | -16.45 |
| Sep 9, 2013 | -16.07 |
| Sep 6, 2013 | -15.82 |
| Sep 5, 2013 | -15.96 |
| Sep 4, 2013 | -15.60 |
| Sep 3, 2013 | -14.35 |
| Aug 30, 2013 | -14.30 |
| Aug 29, 2013 | -14.57 |
| Aug 28, 2013 | -14.18 |
| Aug 27, 2013 | -14.02 |
| Aug 26, 2013 | -14.92 |
| Aug 23, 2013 | -15.02 |
| Aug 22, 2013 | -14.97 |
| Aug 21, 2013 | -14.63 |
| Aug 20, 2013 | -14.82 |
| Aug 19, 2013 | -14.60 |
| Aug 16, 2013 | -14.52 |
| Aug 15, 2013 | -14.65 |
| Aug 14, 2013 | -15.40 |
| Aug 13, 2013 | -15.60 |
| Aug 12, 2013 | -15.70 |
| Aug 9, 2013 | -15.73 |
| Aug 8, 2013 | -15.72 |
| Aug 7, 2013 | -15.33 |
| Aug 6, 2013 | -15.69 |
| Aug 5, 2013 | -16.27 |
| Aug 2, 2013 | -16.41 |
| Aug 1, 2013 | -16.06 |
| Jul 31, 2013 | -15.62 |
| Jul 30, 2013 | -16.08 |
| Jul 29, 2013 | -15.99 |
| Jul 26, 2013 | -16.21 |
| Jul 25, 2013 | -16.51 |
| Jul 24, 2013 | -16.55 |
| Jul 23, 2013 | -16.16 |
| Jul 22, 2013 | -16.27 |
| Jul 19, 2013 | -16.16 |
| Jul 18, 2013 | -16.33 |
| Jul 17, 2013 | -15.98 |
| Jul 16, 2013 | -15.85 |
| Jul 15, 2013 | -16.08 |
| Jul 12, 2013 | -16.01 |
| Jul 11, 2013 | -15.82 |
| Jul 10, 2013 | -15.22 |
| Jul 9, 2013 | -14.92 |
| Jul 8, 2013 | -14.71 |
| Jul 5, 2013 | -14.74 |
| Jul 3, 2013 | -14.35 |
| Jul 2, 2013 | -14.32 |
| Jul 1, 2013 | -14.24 |
| Jun 28, 2013 | -32.21 |
| Jun 27, 2013 | -31.84 |
| Jun 26, 2013 | -30.87 |
| Jun 25, 2013 | -29.59 |
| Jun 24, 2013 | -28.88 |
| Jun 21, 2013 | -30.27 |
| Jun 20, 2013 | -30.89 |
| Jun 19, 2013 | -32.83 |
| Jun 18, 2013 | -33.45 |
| Jun 17, 2013 | -32.95 |
| Jun 14, 2013 | -33.94 |
| Jun 13, 2013 | -34.31 |
| Jun 12, 2013 | -32.46 |
| Jun 11, 2013 | -33.30 |
| Jun 10, 2013 | -34.73 |
| Jun 7, 2013 | -35.24 |
| Jun 6, 2013 | -34.20 |
| Jun 5, 2013 | -33.46 |
| Jun 4, 2013 | -35.12 |
| Jun 3, 2013 | -34.17 |
| May 31, 2013 | -33.23 |
| May 30, 2013 | -34.55 |
| May 29, 2013 | -33.52 |
| May 28, 2013 | -33.36 |
| May 24, 2013 | -31.44 |
| May 23, 2013 | -31.40 |
| May 22, 2013 | -32.07 |
| May 21, 2013 | -32.37 |
| May 20, 2013 | -32.90 |
| May 17, 2013 | -32.41 |
| May 16, 2013 | -30.59 |
| May 15, 2013 | -30.45 |
| May 14, 2013 | -29.11 |
| May 13, 2013 | -28.14 |
| May 10, 2013 | -28.88 |
| May 9, 2013 | -29.29 |
| May 8, 2013 | -30.05 |
| May 7, 2013 | -29.29 |
| May 6, 2013 | -29.59 |
| May 3, 2013 | -30.08 |
| May 2, 2013 | -28.43 |
| May 1, 2013 | -26.70 |
| Apr 30, 2013 | -27.86 |
| Apr 29, 2013 | -27.77 |
| Apr 26, 2013 | -27.26 |
| Apr 25, 2013 | -27.63 |
| Apr 24, 2013 | -27.18 |
| Apr 23, 2013 | -26.12 |
| Apr 22, 2013 | -25.06 |
| Apr 19, 2013 | -24.89 |
| Apr 18, 2013 | -24.59 |
| Apr 17, 2013 | -25.10 |
| Apr 16, 2013 | -25.45 |
| Apr 15, 2013 | -24.46 |
| Apr 12, 2013 | -25.71 |
| Apr 11, 2013 | -25.89 |
| Apr 10, 2013 | -23.51 |
| Apr 9, 2013 | -22.03 |
| Apr 8, 2013 | -22.14 |
| Apr 5, 2013 | -22.01 |
| Apr 4, 2013 | -22.40 |
| Apr 3, 2013 | -22.51 |
| Apr 2, 2013 | -22.74 |
| Apr 1, 2013 | -22.51 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 2.63 |
| Dec 27, 2012 | 2.66 |
| Dec 26, 2012 | 2.59 |
| Dec 24, 2012 | 2.60 |
| Dec 21, 2012 | 2.53 |
| Dec 20, 2012 | 2.53 |
| Dec 19, 2012 | 2.50 |
| Dec 18, 2012 | 2.16 |
| Dec 17, 2012 | 2.03 |
| Dec 14, 2012 | 1.98 |
| Dec 13, 2012 | 2.08 |
| Dec 12, 2012 | 2.19 |
| Dec 11, 2012 | 2.15 |
| Dec 10, 2012 | 2.12 |
| Dec 7, 2012 | 2.10 |
| Dec 6, 2012 | 1.97 |
| Dec 5, 2012 | 2.06 |
| Dec 4, 2012 | 2.14 |
| Dec 3, 2012 | 2.16 |
| Nov 30, 2012 | 2.24 |
| Nov 29, 2012 | 2.28 |
| Nov 28, 2012 | 2.12 |
| Nov 27, 2012 | 2.06 |
| Nov 26, 2012 | 2.11 |
| Nov 23, 2012 | 2.10 |
| Nov 21, 2012 | 1.98 |
| Nov 20, 2012 | 1.98 |
| Nov 19, 2012 | 2.05 |
| Nov 16, 2012 | 1.83 |
| Nov 15, 2012 | 1.83 |
| Nov 14, 2012 | 1.89 |
| Nov 13, 2012 | 2.02 |
| Nov 12, 2012 | 2.11 |
| Nov 9, 2012 | 2.07 |
| Nov 8, 2012 | 2.00 |
| Nov 7, 2012 | 2.07 |
| Nov 6, 2012 | 2.30 |
| Nov 5, 2012 | 2.17 |
| Nov 2, 2012 | 2.22 |
| Nov 1, 2012 | 2.20 |
| Oct 31, 2012 | 2.16 |
| Oct 26, 2012 | 1.71 |
| Oct 25, 2012 | 1.78 |
| Oct 24, 2012 | 1.80 |
| Oct 23, 2012 | 1.83 |
| Oct 22, 2012 | 1.98 |
| Oct 19, 2012 | 1.98 |
| Oct 18, 2012 | 2.17 |
| Oct 17, 2012 | 2.07 |
| Oct 16, 2012 | 2.02 |
| Oct 15, 2012 | 1.95 |
| Oct 12, 2012 | 1.95 |
| Oct 11, 2012 | 1.99 |
| Oct 10, 2012 | 1.90 |
| Oct 9, 2012 | 1.93 |
| Oct 8, 2012 | 1.97 |
| Oct 5, 2012 | 2.02 |
| Oct 4, 2012 | 1.99 |
| Oct 3, 2012 | 1.94 |
| Oct 2, 2012 | 1.79 |
| Oct 1, 2012 | 1.67 |
| Sep 28, 2012 | 0.37 |
| Sep 27, 2012 | 0.46 |
| Sep 26, 2012 | 0.50 |
| Sep 25, 2012 | 0.52 |
| Sep 24, 2012 | 0.69 |
| Sep 21, 2012 | 0.77 |
| Sep 20, 2012 | 0.70 |
| Sep 19, 2012 | 0.76 |
| Sep 18, 2012 | 0.70 |
| Sep 17, 2012 | 0.58 |
| Sep 14, 2012 | 0.64 |
| Sep 13, 2012 | 0.53 |
| Sep 12, 2012 | 0.45 |
| Sep 11, 2012 | 0.42 |
| Sep 10, 2012 | 0.42 |
| Sep 7, 2012 | 0.49 |
| Sep 6, 2012 | 0.32 |
| Sep 5, 2012 | 0.18 |
| Sep 4, 2012 | 0.10 |
| Aug 31, 2012 | 0.10 |
| Aug 30, 2012 | 0.06 |
| Aug 29, 2012 | 0.09 |
| Aug 28, 2012 | 0.02 |
| Aug 27, 2012 | 0.08 |
| Aug 24, 2012 | 0.07 |
| Aug 23, 2012 | 0.10 |
| Aug 22, 2012 | 0.18 |
| Aug 21, 2012 | 0.16 |
| Aug 20, 2012 | 0.20 |
| Aug 17, 2012 | 0.23 |
| Aug 16, 2012 | 0.10 |
| Aug 15, 2012 | -0.13 |
| Aug 14, 2012 | -0.12 |
| Aug 13, 2012 | -0.07 |
| Aug 10, 2012 | -0.05 |
| Aug 9, 2012 | -0.03 |
| Aug 8, 2012 | -0.08 |
| Aug 7, 2012 | -0.08 |
| Aug 6, 2012 | -0.19 |
| Aug 3, 2012 | -0.15 |
| Aug 2, 2012 | -0.32 |
| Aug 1, 2012 | -0.22 |
| Jul 31, 2012 | -0.21 |
| Jul 30, 2012 | -0.28 |
| Jul 27, 2012 | -0.22 |
| Jul 26, 2012 | -0.33 |
| Jul 25, 2012 | -0.39 |
| Jul 24, 2012 | -0.35 |
| Jul 23, 2012 | -0.29 |
| Jul 20, 2012 | -0.28 |
| Jul 19, 2012 | -0.13 |
| Jul 18, 2012 | -0.14 |
| Jul 17, 2012 | -0.23 |
| Jul 16, 2012 | -0.28 |
| Jul 13, 2012 | -0.23 |
| Jul 12, 2012 | -0.29 |
| Jul 11, 2012 | -0.18 |
| Jul 10, 2012 | -0.20 |
| Jul 9, 2012 | -0.11 |
| Jul 6, 2012 | -0.10 |
| Jul 5, 2012 | -0.05 |
| Jul 3, 2012 | -0.03 |
| Jul 2, 2012 | -0.24 |
| Jun 29, 2012 | -0.02 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | -0.03 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.01 |
| Jun 22, 2012 | 0.14 |
| Jun 21, 2012 | 0.15 |
| Jun 20, 2012 | 0.31 |
| Jun 19, 2012 | 0.36 |
| Jun 18, 2012 | 0.30 |
| Jun 15, 2012 | 0.36 |
| Jun 14, 2012 | 0.37 |
| Jun 13, 2012 | 0.38 |
| Jun 12, 2012 | 0.44 |
| Jun 11, 2012 | 0.39 |
| Jun 8, 2012 | 0.42 |
| Jun 7, 2012 | 0.38 |
| Jun 6, 2012 | 0.37 |
| Jun 5, 2012 | 0.27 |
| Jun 4, 2012 | 0.24 |
| Jun 1, 2012 | 0.41 |
| May 31, 2012 | 0.44 |
| May 30, 2012 | 0.48 |
| May 29, 2012 | 0.57 |
| May 25, 2012 | 0.49 |
| May 24, 2012 | 0.41 |
| May 23, 2012 | 0.43 |
| May 22, 2012 | 0.31 |
| May 21, 2012 | 0.32 |
| May 18, 2012 | 0.25 |
| May 17, 2012 | 0.33 |
| May 16, 2012 | 0.39 |
| May 15, 2012 | 0.30 |
| May 14, 2012 | 0.34 |
| May 11, 2012 | 0.41 |
| May 10, 2012 | 0.48 |
| May 9, 2012 | 0.49 |
| May 8, 2012 | 0.45 |
| May 7, 2012 | 0.48 |
| May 4, 2012 | 0.47 |
| May 3, 2012 | 0.48 |
| May 2, 2012 | 0.58 |
| May 1, 2012 | 0.65 |
| Apr 30, 2012 | 0.59 |
| Apr 27, 2012 | 0.69 |
| Apr 26, 2012 | 0.73 |
| Apr 25, 2012 | 0.65 |
| Apr 24, 2012 | 0.57 |
| Apr 23, 2012 | 0.59 |
| Apr 20, 2012 | 0.71 |
| Apr 19, 2012 | 0.78 |
| Apr 18, 2012 | 0.81 |
| Apr 17, 2012 | 0.79 |
| Apr 16, 2012 | 0.67 |
| Apr 13, 2012 | 0.74 |
| Apr 12, 2012 | 0.84 |
| Apr 11, 2012 | 0.79 |
| Apr 10, 2012 | 0.73 |
| Apr 9, 2012 | 0.82 |
| Apr 5, 2012 | 0.93 |
| Apr 4, 2012 | 0.99 |
| Apr 3, 2012 | 1.07 |
| Apr 2, 2012 | 1.30 |
| Mar 30, 2012 | 5.18 |
| Mar 29, 2012 | 5.06 |
| Mar 28, 2012 | 5.01 |
| Mar 27, 2012 | 5.08 |
| Mar 26, 2012 | 5.16 |
| Mar 23, 2012 | 5.02 |
| Mar 22, 2012 | 4.97 |
| Mar 21, 2012 | 5.06 |
| Mar 20, 2012 | 4.99 |
| Mar 19, 2012 | 5.09 |
| Mar 16, 2012 | 5.15 |
| Mar 15, 2012 | 5.32 |
| Mar 14, 2012 | 5.41 |
| Mar 13, 2012 | 5.32 |
| Mar 12, 2012 | 5.09 |
| Mar 9, 2012 | 5.17 |
| Mar 8, 2012 | 5.11 |
| Mar 7, 2012 | 4.92 |
| Mar 6, 2012 | 4.81 |
| Mar 5, 2012 | 5.30 |
| Mar 2, 2012 | 5.46 |
| Mar 1, 2012 | 5.46 |
| Feb 29, 2012 | 5.31 |
| Feb 28, 2012 | 5.35 |
| Feb 27, 2012 | 5.46 |
| Feb 24, 2012 | 5.32 |
| Feb 23, 2012 | 5.57 |
| Feb 22, 2012 | 5.49 |
| Feb 21, 2012 | 5.66 |
| Feb 17, 2012 | 5.76 |
| Feb 16, 2012 | 5.70 |
| Feb 15, 2012 | 4.93 |
| Feb 14, 2012 | 5.09 |
| Feb 13, 2012 | 5.07 |
| Feb 10, 2012 | 5.13 |
| Feb 9, 2012 | 5.21 |
| Feb 8, 2012 | 5.21 |
| Feb 7, 2012 | 5.38 |
| Feb 6, 2012 | 5.54 |
| Feb 3, 2012 | 5.36 |
| Feb 2, 2012 | 4.72 |
| Feb 1, 2012 | 4.74 |
| Jan 31, 2012 | 4.62 |
| Jan 30, 2012 | 4.69 |
| Jan 27, 2012 | 4.74 |
| Jan 26, 2012 | 4.86 |
| Jan 25, 2012 | 4.93 |
| Jan 24, 2012 | 4.89 |
| Jan 23, 2012 | 4.93 |
| Jan 20, 2012 | 4.96 |
| Jan 19, 2012 | 4.90 |
| Jan 18, 2012 | 4.79 |
| Jan 17, 2012 | 4.68 |
| Jan 13, 2012 | 4.71 |
| Jan 12, 2012 | 4.84 |
| Jan 11, 2012 | 4.78 |
| Jan 10, 2012 | 4.35 |
| Jan 9, 2012 | 4.22 |
| Jan 6, 2012 | 4.24 |
| Jan 5, 2012 | 3.99 |
| Jan 4, 2012 | 3.64 |
| Jan 3, 2012 | 3.60 |
| Dec 30, 2011 | 4.69 |
| Dec 29, 2011 | 4.67 |
| Dec 28, 2011 | 4.54 |
| Dec 27, 2011 | 4.63 |
| Dec 23, 2011 | 4.78 |
| Dec 22, 2011 | 4.85 |
| Dec 21, 2011 | 4.71 |
| Dec 20, 2011 | 4.48 |
| Dec 19, 2011 | 4.25 |
| Dec 16, 2011 | 4.65 |
| Dec 15, 2011 | 4.63 |
| Dec 14, 2011 | 4.40 |
| Dec 13, 2011 | 4.63 |
| Dec 12, 2011 | 4.88 |
| Dec 9, 2011 | 5.01 |
| Dec 8, 2011 | 4.95 |
| Dec 7, 2011 | 5.30 |
| Dec 6, 2011 | 5.20 |
| Dec 5, 2011 | 5.17 |
| Dec 2, 2011 | 5.06 |
| Dec 1, 2011 | 4.94 |
| Nov 30, 2011 | 5.06 |
| Nov 29, 2011 | 4.71 |
| Nov 28, 2011 | 4.86 |
| Nov 25, 2011 | 4.72 |
| Nov 23, 2011 | 4.68 |
| Nov 22, 2011 | 4.86 |
| Nov 21, 2011 | 4.97 |
| Nov 18, 2011 | 5.20 |
| Nov 17, 2011 | 5.24 |
| Nov 16, 2011 | 5.55 |
| Nov 15, 2011 | 5.81 |
| Nov 14, 2011 | 5.68 |
| Nov 11, 2011 | 5.50 |
| Nov 10, 2011 | 5.57 |
| Nov 9, 2011 | 5.43 |
| Nov 8, 2011 | 6.42 |
| Nov 7, 2011 | 6.04 |
| Nov 4, 2011 | 5.90 |
| Nov 3, 2011 | 6.05 |
| Nov 2, 2011 | 5.75 |
| Nov 1, 2011 | 5.80 |
| Oct 31, 2011 | 6.71 |
| Oct 28, 2011 | 6.93 |
| Oct 27, 2011 | 6.88 |
| Oct 26, 2011 | 6.40 |
| Oct 25, 2011 | 6.35 |
| Oct 24, 2011 | 6.39 |
| Oct 21, 2011 | 6.17 |
| Oct 20, 2011 | 5.66 |
| Oct 19, 2011 | 5.71 |
| Oct 18, 2011 | 5.87 |
| Oct 17, 2011 | 5.74 |
| Oct 14, 2011 | 6.10 |
| Oct 13, 2011 | 5.73 |
| Oct 12, 2011 | 5.83 |
| Oct 11, 2011 | 5.50 |
| Oct 10, 2011 | 5.54 |
| Oct 7, 2011 | 5.32 |
| Oct 6, 2011 | 5.44 |
| Oct 5, 2011 | 5.42 |
| Oct 4, 2011 | 5.11 |
| Oct 3, 2011 | 4.50 |
| Sep 30, 2011 | 4.66 |
| Sep 29, 2011 | 3.78 |
| Sep 28, 2011 | 3.68 |
| Sep 27, 2011 | 3.91 |
| Sep 26, 2011 | 3.87 |
| Sep 23, 2011 | 3.85 |
| Sep 22, 2011 | 3.63 |
| Sep 21, 2011 | 3.93 |
| Sep 20, 2011 | 4.27 |
| Sep 19, 2011 | 4.45 |
| Sep 16, 2011 | 4.33 |
| Sep 15, 2011 | 4.35 |
| Sep 14, 2011 | 4.20 |
| Sep 13, 2011 | 4.15 |
| Sep 12, 2011 | 4.11 |
| Sep 9, 2011 | 4.07 |
| Sep 8, 2011 | 4.29 |
| Sep 7, 2011 | 4.40 |
| Sep 6, 2011 | 3.98 |
| Sep 2, 2011 | 4.17 |
| Sep 1, 2011 | 4.45 |
| Aug 31, 2011 | 4.74 |
| Aug 30, 2011 | 4.61 |
| Aug 29, 2011 | 4.67 |
| Aug 26, 2011 | 4.40 |
| Aug 25, 2011 | 4.23 |
| Aug 24, 2011 | 4.25 |
| Aug 23, 2011 | 4.16 |
| Aug 22, 2011 | 4.06 |
| Aug 19, 2011 | 4.19 |
| Aug 18, 2011 | 4.62 |
| Aug 17, 2011 | 5.01 |
| Aug 16, 2011 | 5.27 |
| Aug 15, 2011 | 5.45 |
| Aug 12, 2011 | 5.25 |
| Aug 11, 2011 | 5.27 |
| Aug 10, 2011 | 4.71 |
| Aug 9, 2011 | 5.19 |
| Aug 8, 2011 | 4.90 |
| Aug 5, 2011 | 5.41 |
| Aug 4, 2011 | 5.32 |
| Aug 3, 2011 | 5.67 |
| Aug 2, 2011 | 5.63 |
| Aug 1, 2011 | 5.93 |
| Jul 29, 2011 | 5.82 |
| Jul 28, 2011 | 5.94 |
| Jul 27, 2011 | 5.95 |
| Jul 26, 2011 | 6.23 |
| Jul 25, 2011 | 6.35 |
| Jul 22, 2011 | 6.53 |
| Jul 21, 2011 | 6.49 |
| Jul 20, 2011 | 6.28 |
| Jul 19, 2011 | 6.30 |
| Jul 18, 2011 | 6.23 |
| Jul 15, 2011 | 6.43 |
| Jul 14, 2011 | 6.53 |
| Jul 13, 2011 | 6.72 |
| Jul 12, 2011 | 6.70 |
| Jul 11, 2011 | 6.72 |
| Jul 8, 2011 | 6.96 |
| Jul 7, 2011 | 7.03 |
| Jul 6, 2011 | 6.85 |
| Jul 5, 2011 | 6.75 |
| Jul 1, 2011 | 6.67 |
| Jun 30, 2011 | 6.61 |
| Jun 29, 2011 | 37.17 |
| Jun 28, 2011 | 37.42 |
| Jun 27, 2011 | 37.12 |
| Jun 24, 2011 | 36.70 |
| Jun 23, 2011 | 36.97 |
| Jun 22, 2011 | 36.77 |
| Jun 21, 2011 | 36.30 |
| Jun 20, 2011 | 36.21 |
| Jun 17, 2011 | 35.58 |
| Jun 16, 2011 | 35.07 |
| Jun 15, 2011 | 35.51 |
| Jun 14, 2011 | 35.71 |
| Jun 13, 2011 | 35.07 |
| Jun 10, 2011 | 35.39 |
| Jun 9, 2011 | 36.13 |
| Jun 8, 2011 | 35.40 |
| Jun 7, 2011 | 35.31 |
| Jun 6, 2011 | 35.04 |
| Jun 3, 2011 | 35.72 |
| Jun 2, 2011 | 36.31 |
| Jun 1, 2011 | 37.08 |
| May 31, 2011 | 39.02 |
| May 27, 2011 | 38.37 |
| May 26, 2011 | 37.64 |
| May 25, 2011 | 38.36 |
| May 24, 2011 | 37.82 |
| May 23, 2011 | 37.98 |
| May 20, 2011 | 38.25 |
| May 19, 2011 | 38.61 |
| May 18, 2011 | 38.67 |
| May 17, 2011 | 38.15 |
| May 16, 2011 | 38.15 |
| May 13, 2011 | 38.12 |
| May 12, 2011 | 38.54 |
| May 11, 2011 | 38.40 |
| May 10, 2011 | 38.78 |
| May 9, 2011 | 38.51 |
| May 6, 2011 | 39.15 |
| May 5, 2011 | 39.28 |
| May 4, 2011 | 40.53 |
| May 3, 2011 | 40.47 |
| May 2, 2011 | 39.48 |
| Apr 29, 2011 | 39.37 |
| Apr 28, 2011 | 39.15 |
| Apr 27, 2011 | 38.99 |
| Apr 26, 2011 | 38.36 |
| Apr 25, 2011 | 38.20 |
| Apr 21, 2011 | 37.97 |
| Apr 20, 2011 | 36.72 |
| Apr 19, 2011 | 36.30 |
| Apr 18, 2011 | 36.77 |
| Apr 15, 2011 | 37.10 |
| Apr 14, 2011 | 37.51 |
| Apr 13, 2011 | 37.86 |
| Apr 12, 2011 | 38.21 |
| Apr 11, 2011 | 37.75 |
| Apr 8, 2011 | 38.67 |
| Apr 7, 2011 | 39.64 |
| Apr 6, 2011 | 40.32 |
| Apr 5, 2011 | 40.32 |
| Apr 4, 2011 | 39.73 |
| Apr 1, 2011 | 39.76 |
| Mar 31, 2011 | 38.07 |
| Mar 30, 2011 | -10.10 |
| Mar 29, 2011 | -10.19 |
| Mar 28, 2011 | -10.24 |
| Mar 25, 2011 | -10.12 |
| Mar 24, 2011 | -10.13 |
| Mar 23, 2011 | -10.18 |
| Mar 22, 2011 | -10.27 |
| Mar 21, 2011 | -10.16 |
| Mar 18, 2011 | -10.04 |
| Mar 17, 2011 | -10.12 |
| Mar 16, 2011 | -10.05 |
| Mar 15, 2011 | -9.94 |
| Mar 14, 2011 | -10.09 |
| Mar 11, 2011 | -10.02 |
| Mar 10, 2011 | -10.13 |
| Mar 9, 2011 | -9.96 |
| Mar 8, 2011 | -9.86 |
| Mar 7, 2011 | -10.07 |
| Mar 4, 2011 | -9.93 |
| Mar 3, 2011 | -9.80 |
| Mar 2, 2011 | -9.83 |
| Mar 1, 2011 | -9.82 |
| Feb 28, 2011 | -9.70 |
| Feb 25, 2011 | -9.76 |
| Feb 24, 2011 | -9.80 |
| Feb 23, 2011 | -9.48 |
| Feb 22, 2011 | -9.24 |
| Feb 18, 2011 | -9.09 |
| Feb 17, 2011 | -9.12 |
| Feb 16, 2011 | -9.04 |
| Feb 15, 2011 | -9.17 |
| Feb 14, 2011 | -9.14 |
| Feb 11, 2011 | -9.10 |
| Feb 10, 2011 | -9.22 |
| Feb 9, 2011 | -9.11 |
| Feb 8, 2011 | -9.01 |
| Feb 7, 2011 | -9.05 |
| Feb 4, 2011 | -9.08 |
| Feb 3, 2011 | -9.18 |
| Feb 2, 2011 | -9.26 |
| Feb 1, 2011 | -9.10 |
| Jan 31, 2011 | -9.10 |
| Jan 28, 2011 | -9.07 |
| Jan 27, 2011 | -8.65 |
| Jan 26, 2011 | -8.81 |
| Jan 25, 2011 | -8.71 |
| Jan 24, 2011 | -8.86 |
| Jan 21, 2011 | -8.94 |
| Jan 20, 2011 | -8.96 |
| Jan 19, 2011 | -8.91 |
| Jan 18, 2011 | -8.78 |
| Jan 14, 2011 | -8.75 |
| Jan 13, 2011 | -8.73 |
| Jan 12, 2011 | -8.66 |
| Jan 11, 2011 | -8.64 |
| Jan 10, 2011 | -8.67 |
| Jan 7, 2011 | -8.59 |
| Jan 6, 2011 | -8.60 |
| Jan 5, 2011 | -8.77 |
| Jan 4, 2011 | -8.81 |
| Jan 3, 2011 | -8.98 |
| Dec 31, 2010 | -9.02 |
| Dec 30, 2010 | 20.37 |
| Dec 29, 2010 | 19.49 |
| Dec 28, 2010 | 18.72 |
| Dec 27, 2010 | 17.93 |
| Dec 23, 2010 | 18.16 |
| Dec 22, 2010 | 18.28 |
| Dec 21, 2010 | 17.10 |
| Dec 20, 2010 | 17.00 |
| Dec 17, 2010 | 17.27 |
| Dec 16, 2010 | 16.84 |
| Dec 15, 2010 | 16.84 |
| Dec 14, 2010 | 17.15 |
| Dec 13, 2010 | 17.05 |
| Dec 10, 2010 | 17.06 |
| Dec 9, 2010 | 16.98 |
| Dec 8, 2010 | 17.76 |
| Dec 7, 2010 | 18.01 |
| Dec 6, 2010 | 17.79 |
| Dec 3, 2010 | 17.87 |
| Dec 2, 2010 | 18.01 |
| Dec 1, 2010 | 18.12 |
| Nov 30, 2010 | 17.49 |
| Nov 29, 2010 | 17.05 |
| Nov 26, 2010 | 17.06 |
| Nov 24, 2010 | 16.69 |
| Nov 23, 2010 | 16.44 |
| Nov 22, 2010 | 17.35 |
| Nov 19, 2010 | 17.55 |
| Nov 18, 2010 | 17.48 |