Cpi Aerostructures (CVU) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-19.46 |
| May 21, 2026 |
-19.02 |
| May 20, 2026 |
-18.85 |
| May 19, 2026 |
-18.15 |
| May 18, 2026 |
-10.32 |
| May 15, 2026 |
-8.87 |
| May 14, 2026 |
-9.04 |
| May 13, 2026 |
-9.11 |
| May 12, 2026 |
-9.50 |
| May 11, 2026 |
-9.35 |
| May 8, 2026 |
-9.64 |
| May 7, 2026 |
-9.13 |
| May 6, 2026 |
-9.04 |
| May 5, 2026 |
-9.23 |
| May 4, 2026 |
-9.23 |
| May 1, 2026 |
-9.13 |
| Apr 30, 2026 |
-8.74 |
| Apr 29, 2026 |
-8.79 |
| Apr 28, 2026 |
-8.77 |
| Apr 27, 2026 |
-8.89 |
| Apr 24, 2026 |
-9.11 |
| Apr 23, 2026 |
-9.23 |
| Apr 22, 2026 |
-8.62 |
| Apr 21, 2026 |
-8.55 |
| Apr 20, 2026 |
-8.74 |
| Apr 17, 2026 |
-8.50 |
| Apr 16, 2026 |
-8.19 |
| Apr 15, 2026 |
-8.36 |
| Apr 14, 2026 |
-8.48 |
| Apr 13, 2026 |
-8.38 |
| Apr 10, 2026 |
-8.38 |
| Apr 9, 2026 |
-8.48 |
| Apr 8, 2026 |
-8.43 |
| Apr 7, 2026 |
-7.89 |
| Apr 6, 2026 |
-8.09 |
| Apr 2, 2026 |
-8.65 |
| Apr 1, 2026 |
-8.28 |
| Mar 31, 2026 |
-9.52 |
| Mar 30, 2026 |
-9.06 |
| Mar 27, 2026 |
-9.69 |
| Mar 26, 2026 |
-10.18 |
| Mar 25, 2026 |
-10.25 |
| Mar 24, 2026 |
-10.10 |
| Mar 23, 2026 |
-10.03 |
| Mar 20, 2026 |
-9.86 |
| Mar 19, 2026 |
-10.30 |
| Mar 18, 2026 |
-10.59 |
| Mar 17, 2026 |
-10.83 |
| Mar 16, 2026 |
-10.78 |
| Mar 13, 2026 |
-10.98 |
| Mar 12, 2026 |
-11.29 |
| Mar 11, 2026 |
-11.51 |
| Mar 10, 2026 |
-11.68 |
| Mar 9, 2026 |
-11.68 |
| Mar 6, 2026 |
-11.27 |
| Mar 5, 2026 |
-11.08 |
| Mar 4, 2026 |
-11.76 |
| Mar 3, 2026 |
-10.98 |
| Mar 2, 2026 |
-10.30 |
| Feb 27, 2026 |
-10.03 |
| Feb 26, 2026 |
-9.67 |
| Feb 25, 2026 |
-9.38 |
| Feb 24, 2026 |
-10.01 |
| Feb 23, 2026 |
-9.62 |
| Feb 20, 2026 |
-9.89 |
| Feb 19, 2026 |
-9.98 |
| Feb 18, 2026 |
-9.69 |
| Feb 17, 2026 |
-9.38 |
| Feb 13, 2026 |
-9.45 |
| Feb 12, 2026 |
-9.13 |
| Feb 11, 2026 |
-9.28 |
| Feb 10, 2026 |
-9.18 |
| Feb 9, 2026 |
-8.96 |
| Feb 6, 2026 |
-9.01 |
| Feb 5, 2026 |
-8.74 |
| Feb 4, 2026 |
-9.25 |
| Feb 3, 2026 |
-9.40 |
| Feb 2, 2026 |
-9.30 |
| Jan 30, 2026 |
-9.47 |
| Jan 29, 2026 |
-9.57 |
| Jan 28, 2026 |
-9.79 |
| Jan 27, 2026 |
-10.15 |
| Jan 26, 2026 |
-10.10 |
| Jan 23, 2026 |
-10.30 |
| Jan 22, 2026 |
-10.59 |
| Jan 21, 2026 |
-10.13 |
| Jan 20, 2026 |
-10.01 |
| Jan 16, 2026 |
-10.59 |
| Jan 15, 2026 |
-10.15 |
| Jan 14, 2026 |
-9.79 |
| Jan 13, 2026 |
-9.91 |
| Jan 12, 2026 |
-9.81 |
| Jan 9, 2026 |
-10.69 |
| Jan 8, 2026 |
-10.88 |
| Jan 7, 2026 |
-9.76 |
| Jan 6, 2026 |
-10.15 |
| Jan 5, 2026 |
-9.59 |
| Jan 2, 2026 |
-9.74 |
| Dec 31, 2025 |
-9.62 |
| Dec 30, 2025 |
41.74 |
| Dec 29, 2025 |
42.63 |
| Dec 26, 2025 |
41.52 |
| Dec 24, 2025 |
40.41 |
| Dec 23, 2025 |
40.64 |
| Dec 22, 2025 |
39.64 |
| Dec 19, 2025 |
37.20 |
| Dec 18, 2025 |
35.43 |
| Dec 17, 2025 |
35.88 |
| Dec 16, 2025 |
37.87 |
| Dec 15, 2025 |
36.32 |
| Dec 12, 2025 |
33.22 |
| Dec 11, 2025 |
34.77 |
| Dec 10, 2025 |
34.88 |
| Dec 9, 2025 |
34.77 |
| Dec 8, 2025 |
31.00 |
| Dec 5, 2025 |
31.89 |
| Dec 4, 2025 |
31.56 |
| Dec 3, 2025 |
31.78 |
| Dec 2, 2025 |
30.56 |
| Dec 1, 2025 |
30.34 |
| Nov 28, 2025 |
31.11 |
| Nov 26, 2025 |
31.45 |
| Nov 25, 2025 |
30.23 |
| Nov 24, 2025 |
29.67 |
| Nov 21, 2025 |
31.00 |
| Nov 20, 2025 |
29.45 |
| Nov 19, 2025 |
29.23 |
| Nov 18, 2025 |
27.68 |
| Nov 17, 2025 |
26.02 |
| Nov 14, 2025 |
26.46 |
| Nov 13, 2025 |
22.70 |
| Nov 12, 2025 |
23.25 |
| Nov 11, 2025 |
24.14 |
| Nov 10, 2025 |
24.25 |
| Nov 7, 2025 |
23.14 |
| Nov 6, 2025 |
23.25 |
| Nov 5, 2025 |
24.80 |
| Nov 4, 2025 |
24.47 |
| Nov 3, 2025 |
25.47 |
| Oct 31, 2025 |
27.57 |
| Oct 30, 2025 |
29.34 |
| Oct 29, 2025 |
26.13 |
| Oct 28, 2025 |
26.91 |
| Oct 27, 2025 |
27.68 |
| Oct 24, 2025 |
27.68 |
| Oct 23, 2025 |
27.68 |
| Oct 22, 2025 |
27.35 |
| Oct 21, 2025 |
28.12 |
| Oct 20, 2025 |
27.90 |
| Oct 17, 2025 |
26.46 |
| Oct 16, 2025 |
27.02 |
| Oct 15, 2025 |
27.68 |
| Oct 14, 2025 |
28.01 |
| Oct 13, 2025 |
26.02 |
| Oct 10, 2025 |
26.57 |
| Oct 9, 2025 |
27.35 |
| Oct 8, 2025 |
27.68 |
| Oct 7, 2025 |
27.79 |
| Oct 6, 2025 |
28.23 |
| Oct 3, 2025 |
28.12 |
| Oct 2, 2025 |
27.98 |
| Oct 1, 2025 |
27.90 |
| Sep 30, 2025 |
27.90 |
| Sep 29, 2025 |
21.07 |
| Sep 26, 2025 |
21.15 |
| Sep 25, 2025 |
20.82 |
| Sep 24, 2025 |
21.15 |
| Sep 23, 2025 |
21.23 |
| Sep 22, 2025 |
21.32 |
| Sep 19, 2025 |
21.23 |
| Sep 18, 2025 |
21.40 |
| Sep 17, 2025 |
21.15 |
| Sep 16, 2025 |
20.98 |
| Sep 15, 2025 |
20.57 |
| Sep 12, 2025 |
20.82 |
| Sep 11, 2025 |
20.90 |
| Sep 10, 2025 |
20.98 |
| Sep 9, 2025 |
20.65 |
| Sep 8, 2025 |
20.98 |
| Sep 5, 2025 |
20.15 |
| Sep 4, 2025 |
19.82 |
| Sep 3, 2025 |
20.32 |
| Sep 2, 2025 |
20.73 |
| Aug 29, 2025 |
20.82 |
| Aug 28, 2025 |
20.98 |
| Aug 27, 2025 |
20.24 |
| Aug 26, 2025 |
19.82 |
| Aug 25, 2025 |
20.40 |
| Aug 22, 2025 |
21.42 |
| Aug 21, 2025 |
23.15 |
| Aug 20, 2025 |
23.32 |
| Aug 19, 2025 |
22.32 |
| Aug 18, 2025 |
23.48 |
| Aug 15, 2025 |
25.23 |
| Aug 14, 2025 |
25.81 |
| Aug 13, 2025 |
25.48 |
| Aug 12, 2025 |
25.81 |
| Aug 11, 2025 |
25.81 |
| Aug 8, 2025 |
26.90 |
| Aug 7, 2025 |
27.23 |
| Aug 6, 2025 |
28.48 |
| Aug 5, 2025 |
28.06 |
| Aug 4, 2025 |
28.65 |
| Aug 1, 2025 |
27.90 |
| Jul 31, 2025 |
28.48 |
| Jul 30, 2025 |
28.40 |
| Jul 29, 2025 |
28.31 |
| Jul 28, 2025 |
27.81 |
| Jul 25, 2025 |
28.56 |
| Jul 24, 2025 |
28.31 |
| Jul 23, 2025 |
28.65 |
| Jul 22, 2025 |
29.23 |
| Jul 21, 2025 |
29.23 |
| Jul 18, 2025 |
29.38 |
| Jul 17, 2025 |
29.23 |
| Jul 16, 2025 |
29.06 |
| Jul 15, 2025 |
28.73 |
| Jul 14, 2025 |
29.06 |
| Jul 11, 2025 |
28.23 |
| Jul 10, 2025 |
28.65 |
| Jul 9, 2025 |
27.56 |
| Jul 8, 2025 |
27.40 |
| Jul 7, 2025 |
27.56 |
| Jul 3, 2025 |
27.90 |
| Jul 2, 2025 |
27.23 |
| Jul 1, 2025 |
28.23 |
| Jun 30, 2025 |
29.15 |
| Jun 27, 2025 |
31.49 |
| Jun 26, 2025 |
32.23 |
| Jun 25, 2025 |
29.10 |
| Jun 24, 2025 |
27.99 |
| Jun 23, 2025 |
28.73 |
| Jun 20, 2025 |
28.55 |
| Jun 18, 2025 |
28.64 |
| Jun 17, 2025 |
28.36 |
| Jun 16, 2025 |
28.09 |
| Jun 13, 2025 |
26.89 |
| Jun 12, 2025 |
26.61 |
| Jun 11, 2025 |
26.52 |
| Jun 10, 2025 |
26.89 |
| Jun 9, 2025 |
27.16 |
| Jun 6, 2025 |
27.35 |
| Jun 5, 2025 |
27.62 |
| Jun 4, 2025 |
27.62 |
| Jun 3, 2025 |
27.16 |
| Jun 2, 2025 |
27.72 |
| May 30, 2025 |
27.72 |
| May 29, 2025 |
26.80 |
| May 28, 2025 |
27.72 |
| May 27, 2025 |
27.62 |
| May 23, 2025 |
28.36 |
| May 22, 2025 |
28.27 |
| May 21, 2025 |
26.61 |
| May 20, 2025 |
27.35 |
| May 19, 2025 |
27.99 |
| May 16, 2025 |
29.93 |
| May 15, 2025 |
31.86 |
| May 14, 2025 |
32.23 |
| May 13, 2025 |
32.69 |
| May 12, 2025 |
33.33 |
| May 9, 2025 |
31.95 |
| May 8, 2025 |
31.49 |
| May 7, 2025 |
30.76 |
| May 6, 2025 |
31.12 |
| May 5, 2025 |
31.12 |
| May 2, 2025 |
31.77 |
| May 1, 2025 |
30.02 |
| Apr 30, 2025 |
29.65 |
| Apr 29, 2025 |
30.39 |
| Apr 28, 2025 |
30.48 |
| Apr 25, 2025 |
30.48 |
| Apr 24, 2025 |
30.85 |
| Apr 23, 2025 |
31.12 |
| Apr 22, 2025 |
30.57 |
| Apr 21, 2025 |
29.93 |
| Apr 17, 2025 |
31.31 |
| Apr 16, 2025 |
31.31 |
| Apr 15, 2025 |
30.85 |
| Apr 14, 2025 |
32.23 |
| Apr 11, 2025 |
32.28 |
| Apr 10, 2025 |
31.86 |
| Apr 9, 2025 |
32.41 |
| Apr 8, 2025 |
29.93 |
| Apr 7, 2025 |
29.47 |
| Apr 4, 2025 |
29.65 |
| Apr 3, 2025 |
31.49 |
| Apr 2, 2025 |
31.86 |
| Apr 1, 2025 |
32.14 |
| Mar 31, 2025 |
31.95 |
| Mar 28, 2025 |
13.45 |
| Mar 27, 2025 |
13.81 |
| Mar 26, 2025 |
13.69 |
| Mar 25, 2025 |
14.17 |
| Mar 24, 2025 |
14.45 |
| Mar 21, 2025 |
14.41 |
| Mar 20, 2025 |
14.45 |
| Mar 19, 2025 |
14.89 |
| Mar 18, 2025 |
13.77 |
| Mar 17, 2025 |
14.09 |
| Mar 14, 2025 |
13.57 |
| Mar 13, 2025 |
12.73 |
| Mar 12, 2025 |
13.89 |
| Mar 11, 2025 |
13.61 |
| Mar 10, 2025 |
13.77 |
| Mar 7, 2025 |
14.57 |
| Mar 6, 2025 |
14.33 |
| Mar 5, 2025 |
14.29 |
| Mar 4, 2025 |
13.93 |
| Mar 3, 2025 |
14.37 |
| Feb 28, 2025 |
15.01 |
| Feb 27, 2025 |
14.97 |
| Feb 26, 2025 |
15.37 |
| Feb 25, 2025 |
15.25 |
| Feb 24, 2025 |
15.13 |
| Feb 21, 2025 |
15.77 |
| Feb 20, 2025 |
16.09 |
| Feb 19, 2025 |
16.72 |
| Feb 18, 2025 |
16.96 |
| Feb 14, 2025 |
17.64 |
| Feb 13, 2025 |
17.96 |
| Feb 12, 2025 |
18.48 |
| Feb 11, 2025 |
19.36 |
| Feb 10, 2025 |
19.04 |
| Feb 7, 2025 |
17.80 |
| Feb 6, 2025 |
18.08 |
| Feb 5, 2025 |
18.80 |
| Feb 4, 2025 |
19.20 |
| Feb 3, 2025 |
19.64 |
| Jan 31, 2025 |
19.16 |
| Jan 30, 2025 |
20.44 |
| Jan 29, 2025 |
21.67 |
| Jan 28, 2025 |
21.79 |
| Jan 27, 2025 |
22.35 |
| Jan 24, 2025 |
22.63 |
| Jan 23, 2025 |
21.71 |
| Jan 22, 2025 |
20.76 |
| Jan 21, 2025 |
20.36 |
| Jan 17, 2025 |
19.92 |
| Jan 16, 2025 |
19.20 |
| Jan 15, 2025 |
18.64 |
| Jan 14, 2025 |
19.72 |
| Jan 13, 2025 |
19.92 |
| Jan 10, 2025 |
17.12 |
| Jan 8, 2025 |
18.12 |
| Jan 7, 2025 |
18.44 |
| Jan 6, 2025 |
18.56 |
| Jan 3, 2025 |
17.20 |
| Jan 2, 2025 |
17.20 |
| Dec 31, 2024 |
16.17 |
| Dec 30, 2024 |
27.29 |
| Dec 27, 2024 |
26.35 |
| Dec 26, 2024 |
26.21 |
| Dec 24, 2024 |
25.81 |
| Dec 23, 2024 |
25.88 |
| Dec 20, 2024 |
25.95 |
| Dec 19, 2024 |
25.81 |
| Dec 18, 2024 |
25.34 |
| Dec 17, 2024 |
26.48 |
| Dec 16, 2024 |
25.95 |
| Dec 13, 2024 |
24.87 |
| Dec 12, 2024 |
24.87 |
| Dec 11, 2024 |
25.75 |
| Dec 10, 2024 |
24.34 |
| Dec 9, 2024 |
24.34 |
| Dec 6, 2024 |
23.67 |
| Dec 5, 2024 |
23.73 |
| Dec 4, 2024 |
24.71 |
| Dec 3, 2024 |
25.28 |
| Dec 2, 2024 |
25.01 |
| Nov 29, 2024 |
25.54 |
| Nov 27, 2024 |
25.54 |
| Nov 26, 2024 |
25.75 |
| Nov 25, 2024 |
25.34 |
| Nov 22, 2024 |
25.07 |
| Nov 21, 2024 |
24.20 |
| Nov 20, 2024 |
24.40 |
| Nov 19, 2024 |
24.47 |
| Nov 18, 2024 |
21.19 |
| Nov 15, 2024 |
19.78 |
| Nov 14, 2024 |
19.64 |
| Nov 13, 2024 |
22.19 |
| Nov 12, 2024 |
22.66 |
| Nov 11, 2024 |
22.33 |
| Nov 8, 2024 |
22.53 |
| Nov 7, 2024 |
23.00 |
| Nov 6, 2024 |
23.00 |
| Nov 5, 2024 |
22.73 |
| Nov 4, 2024 |
22.59 |
| Nov 1, 2024 |
22.06 |
| Oct 31, 2024 |
22.33 |
| Oct 30, 2024 |
22.39 |
| Oct 29, 2024 |
22.12 |
| Oct 28, 2024 |
23.13 |
| Oct 25, 2024 |
22.12 |
| Oct 24, 2024 |
22.93 |
| Oct 23, 2024 |
22.53 |
| Oct 22, 2024 |
21.55 |
| Oct 21, 2024 |
21.25 |
| Oct 18, 2024 |
21.79 |
| Oct 17, 2024 |
21.19 |
| Oct 16, 2024 |
20.85 |
| Oct 15, 2024 |
21.19 |
| Oct 14, 2024 |
21.99 |
| Oct 11, 2024 |
22.33 |
| Oct 10, 2024 |
22.33 |
| Oct 9, 2024 |
23.00 |
| Oct 8, 2024 |
23.26 |
| Oct 7, 2024 |
23.13 |
| Oct 4, 2024 |
22.81 |
| Oct 3, 2024 |
22.59 |
| Oct 2, 2024 |
22.12 |
| Oct 1, 2024 |
22.93 |
| Sep 30, 2024 |
23.06 |
| Sep 27, 2024 |
34.84 |
| Sep 26, 2024 |
34.84 |
| Sep 25, 2024 |
33.92 |
| Sep 24, 2024 |
34.94 |
| Sep 23, 2024 |
34.53 |
| Sep 20, 2024 |
35.05 |
| Sep 19, 2024 |
35.15 |
| Sep 18, 2024 |
33.20 |
| Sep 17, 2024 |
31.86 |
| Sep 16, 2024 |
31.76 |
| Sep 13, 2024 |
30.22 |
| Sep 12, 2024 |
29.81 |
| Sep 11, 2024 |
29.39 |
| Sep 10, 2024 |
30.01 |
| Sep 9, 2024 |
30.32 |
| Sep 6, 2024 |
30.11 |
| Sep 5, 2024 |
31.14 |
| Sep 4, 2024 |
30.42 |
| Sep 3, 2024 |
30.32 |
| Aug 30, 2024 |
30.83 |
| Aug 29, 2024 |
31.35 |
| Aug 28, 2024 |
31.14 |
| Aug 27, 2024 |
31.35 |
| Aug 26, 2024 |
29.70 |
| Aug 23, 2024 |
28.78 |
| Aug 22, 2024 |
27.75 |
| Aug 21, 2024 |
26.72 |
| Aug 20, 2024 |
26.62 |
| Aug 19, 2024 |
27.24 |
| Aug 16, 2024 |
26.93 |
| Aug 15, 2024 |
27.24 |
| Aug 14, 2024 |
26.82 |
| Aug 13, 2024 |
23.84 |
| Aug 12, 2024 |
23.43 |
| Aug 9, 2024 |
23.64 |
| Aug 8, 2024 |
23.74 |
| Aug 7, 2024 |
23.84 |
| Aug 6, 2024 |
25.03 |
| Aug 5, 2024 |
25.08 |
| Aug 2, 2024 |
24.56 |
| Aug 1, 2024 |
25.18 |
| Jul 31, 2024 |
25.18 |
| Jul 30, 2024 |
25.39 |
| Jul 29, 2024 |
24.97 |
| Jul 26, 2024 |
24.97 |
| Jul 25, 2024 |
24.67 |
| Jul 24, 2024 |
24.57 |
| Jul 23, 2024 |
24.97 |
| Jul 22, 2024 |
24.15 |
| Jul 19, 2024 |
24.15 |
| Jul 18, 2024 |
24.26 |
| Jul 17, 2024 |
24.77 |
| Jul 16, 2024 |
24.36 |
| Jul 15, 2024 |
23.95 |
| Jul 12, 2024 |
24.26 |
| Jul 11, 2024 |
23.74 |
| Jul 10, 2024 |
23.33 |
| Jul 9, 2024 |
23.12 |
| Jul 8, 2024 |
22.92 |
| Jul 5, 2024 |
23.12 |
| Jul 3, 2024 |
22.71 |
| Jul 2, 2024 |
22.82 |
| Jul 1, 2024 |
24.15 |
| Jun 28, 2024 |
15.97 |
| Jun 27, 2024 |
15.32 |
| Jun 26, 2024 |
14.87 |
| Jun 25, 2024 |
15.06 |
| Jun 24, 2024 |
14.87 |
| Jun 21, 2024 |
15.19 |
| Jun 20, 2024 |
14.93 |
| Jun 18, 2024 |
14.93 |
| Jun 17, 2024 |
14.87 |
| Jun 14, 2024 |
14.93 |
| Jun 13, 2024 |
15.13 |
| Jun 12, 2024 |
15.10 |
| Jun 11, 2024 |
15.19 |
| Jun 10, 2024 |
14.93 |
| Jun 7, 2024 |
14.97 |
| Jun 6, 2024 |
14.81 |
| Jun 5, 2024 |
15.00 |
| Jun 4, 2024 |
14.97 |
| Jun 3, 2024 |
15.19 |
| May 31, 2024 |
15.13 |
| May 30, 2024 |
14.93 |
| May 29, 2024 |
14.87 |
| May 28, 2024 |
15.19 |
| May 24, 2024 |
15.06 |
| May 23, 2024 |
15.26 |
| May 22, 2024 |
15.52 |
| May 21, 2024 |
15.65 |
| May 20, 2024 |
15.90 |
| May 17, 2024 |
16.62 |
| May 16, 2024 |
17.33 |
| May 15, 2024 |
18.43 |
| May 14, 2024 |
17.71 |
| May 13, 2024 |
17.59 |
| May 10, 2024 |
17.52 |
| May 9, 2024 |
17.13 |
| May 8, 2024 |
16.94 |
| May 7, 2024 |
17.00 |
| May 6, 2024 |
17.13 |
| May 3, 2024 |
16.36 |
| May 2, 2024 |
16.62 |
| May 1, 2024 |
16.81 |
| Apr 30, 2024 |
17.07 |
| Apr 29, 2024 |
17.78 |
| Apr 26, 2024 |
17.13 |
| Apr 25, 2024 |
17.52 |
| Apr 24, 2024 |
17.65 |
| Apr 23, 2024 |
17.26 |
| Apr 22, 2024 |
17.59 |
| Apr 19, 2024 |
16.81 |
| Apr 18, 2024 |
17.46 |
| Apr 17, 2024 |
17.26 |
| Apr 16, 2024 |
17.52 |
| Apr 15, 2024 |
17.52 |
| Apr 12, 2024 |
18.39 |
| Apr 11, 2024 |
18.04 |
| Apr 10, 2024 |
17.84 |
| Apr 9, 2024 |
16.78 |
| Apr 8, 2024 |
16.55 |
| Apr 5, 2024 |
15.06 |
| Apr 4, 2024 |
15.39 |
| Apr 3, 2024 |
15.19 |
| Apr 2, 2024 |
15.06 |
| Apr 1, 2024 |
15.39 |
| Mar 28, 2024 |
7.61 |
| Mar 27, 2024 |
7.44 |
| Mar 26, 2024 |
7.38 |
| Mar 25, 2024 |
7.67 |
| Mar 22, 2024 |
7.57 |
| Mar 21, 2024 |
7.77 |
| Mar 20, 2024 |
8.13 |
| Mar 19, 2024 |
8.13 |
| Mar 18, 2024 |
8.16 |
| Mar 15, 2024 |
8.26 |
| Mar 14, 2024 |
8.13 |
| Mar 13, 2024 |
8.00 |
| Mar 12, 2024 |
7.90 |
| Mar 11, 2024 |
8.19 |
| Mar 8, 2024 |
8.09 |
| Mar 7, 2024 |
8.26 |
| Mar 6, 2024 |
8.52 |
| Mar 5, 2024 |
8.19 |
| Mar 4, 2024 |
8.16 |
| Mar 1, 2024 |
8.22 |
| Feb 29, 2024 |
8.26 |
| Feb 28, 2024 |
8.38 |
| Feb 27, 2024 |
8.35 |
| Feb 26, 2024 |
8.55 |
| Feb 23, 2024 |
8.55 |
| Feb 22, 2024 |
8.55 |
| Feb 21, 2024 |
8.45 |
| Feb 20, 2024 |
8.45 |
| Feb 16, 2024 |
8.45 |
| Feb 15, 2024 |
8.65 |
| Feb 14, 2024 |
8.94 |
| Feb 13, 2024 |
8.94 |
| Feb 12, 2024 |
9.10 |
| Feb 9, 2024 |
9.10 |
| Feb 8, 2024 |
9.17 |
| Feb 7, 2024 |
9.10 |
| Feb 6, 2024 |
9.17 |
| Feb 5, 2024 |
8.84 |
| Feb 2, 2024 |
9.04 |
| Feb 1, 2024 |
8.89 |
| Jan 31, 2024 |
8.78 |
| Jan 30, 2024 |
8.78 |
| Jan 29, 2024 |
8.94 |
| Jan 26, 2024 |
8.96 |
| Jan 25, 2024 |
8.94 |
| Jan 24, 2024 |
8.61 |
| Jan 23, 2024 |
8.65 |
| Jan 22, 2024 |
8.42 |
| Jan 19, 2024 |
8.24 |
| Jan 18, 2024 |
8.19 |
| Jan 17, 2024 |
7.77 |
| Jan 16, 2024 |
7.83 |
| Jan 12, 2024 |
7.96 |
| Jan 11, 2024 |
7.90 |
| Jan 10, 2024 |
8.40 |
| Jan 9, 2024 |
8.58 |
| Jan 8, 2024 |
8.45 |
| Jan 5, 2024 |
8.61 |
| Jan 4, 2024 |
8.97 |
| Jan 3, 2024 |
9.00 |
| Jan 2, 2024 |
9.04 |
| Dec 29, 2023 |
39.65 |
| Dec 28, 2023 |
39.94 |
| Dec 27, 2023 |
39.36 |
| Dec 26, 2023 |
38.05 |
| Dec 22, 2023 |
37.61 |
| Dec 21, 2023 |
37.18 |
| Dec 20, 2023 |
36.60 |
| Dec 19, 2023 |
37.32 |
| Dec 18, 2023 |
36.45 |
| Dec 15, 2023 |
36.45 |
| Dec 14, 2023 |
37.76 |
| Dec 13, 2023 |
37.76 |
| Dec 12, 2023 |
36.74 |
| Dec 11, 2023 |
37.18 |
| Dec 8, 2023 |
38.34 |
| Dec 7, 2023 |
38.34 |
| Dec 6, 2023 |
37.76 |
| Dec 5, 2023 |
36.74 |
| Dec 4, 2023 |
35.87 |
| Dec 1, 2023 |
34.13 |
| Nov 30, 2023 |
34.27 |
| Nov 29, 2023 |
34.42 |
| Nov 28, 2023 |
33.84 |
| Nov 27, 2023 |
33.40 |
| Nov 24, 2023 |
31.22 |
| Nov 22, 2023 |
32.39 |
| Nov 21, 2023 |
33.69 |
| Nov 20, 2023 |
33.40 |
| Nov 17, 2023 |
34.27 |
| Nov 16, 2023 |
35.73 |
| Nov 15, 2023 |
39.07 |
| Nov 14, 2023 |
43.42 |
| Nov 13, 2023 |
42.99 |
| Nov 10, 2023 |
43.86 |
| Nov 9, 2023 |
43.28 |
| Nov 8, 2023 |
44.00 |
| Nov 7, 2023 |
44.29 |
| Nov 6, 2023 |
44.29 |
| Nov 3, 2023 |
43.28 |
| Nov 2, 2023 |
42.84 |
| Nov 1, 2023 |
42.26 |
| Oct 31, 2023 |
43.87 |
| Oct 30, 2023 |
42.84 |
| Oct 27, 2023 |
43.13 |
| Oct 26, 2023 |
43.71 |
| Oct 25, 2023 |
44.00 |
| Oct 24, 2023 |
45.21 |
| Oct 23, 2023 |
45.16 |
| Oct 20, 2023 |
44.05 |
| Oct 19, 2023 |
45.02 |
| Oct 18, 2023 |
45.75 |
| Oct 17, 2023 |
45.75 |
| Oct 16, 2023 |
45.75 |
| Oct 13, 2023 |
46.47 |
| Oct 12, 2023 |
45.31 |
| Oct 11, 2023 |
44.15 |
| Oct 10, 2023 |
43.71 |
| Oct 9, 2023 |
43.28 |
| Oct 6, 2023 |
42.41 |
| Oct 5, 2023 |
44.29 |
| Oct 4, 2023 |
44.29 |
| Oct 3, 2023 |
43.71 |
| Oct 2, 2023 |
47.34 |
| Sep 29, 2023 |
10.90 |
| Sep 28, 2023 |
10.41 |
| Sep 27, 2023 |
10.32 |
| Sep 26, 2023 |
10.35 |
| Sep 25, 2023 |
10.35 |
| Sep 22, 2023 |
10.51 |
| Sep 21, 2023 |
10.67 |
| Sep 20, 2023 |
10.84 |
| Sep 19, 2023 |
10.87 |
| Sep 18, 2023 |
10.71 |
| Sep 15, 2023 |
10.58 |
| Sep 14, 2023 |
11.00 |
| Sep 13, 2023 |
10.64 |
| Sep 12, 2023 |
10.58 |
| Sep 11, 2023 |
10.84 |
| Sep 8, 2023 |
11.07 |
| Sep 7, 2023 |
11.20 |
| Sep 6, 2023 |
11.10 |
| Sep 5, 2023 |
11.39 |
| Sep 1, 2023 |
11.62 |
| Aug 31, 2023 |
11.92 |
| Aug 30, 2023 |
11.98 |
| Aug 29, 2023 |
12.05 |
| Aug 28, 2023 |
12.24 |
| Aug 25, 2023 |
12.24 |
| Aug 24, 2023 |
12.37 |
| Aug 23, 2023 |
12.34 |
| Aug 22, 2023 |
12.05 |
| Aug 21, 2023 |
12.24 |
| Aug 18, 2023 |
12.05 |
| Aug 17, 2023 |
12.54 |
| Aug 16, 2023 |
12.37 |
| Aug 15, 2023 |
12.54 |
| Aug 14, 2023 |
12.63 |
| Aug 11, 2023 |
12.89 |
| Aug 10, 2023 |
12.76 |
| Aug 9, 2023 |
12.63 |
| Aug 8, 2023 |
13.55 |
| Aug 7, 2023 |
13.61 |
| Aug 4, 2023 |
13.35 |
| Aug 3, 2023 |
13.48 |
| Aug 2, 2023 |
13.35 |
| Aug 1, 2023 |
13.55 |
| Jul 31, 2023 |
13.38 |
| Jul 28, 2023 |
12.86 |
| Jul 27, 2023 |
12.54 |
| Jul 26, 2023 |
12.73 |
| Jul 25, 2023 |
12.44 |
| Jul 24, 2023 |
12.21 |
| Jul 21, 2023 |
12.27 |
| Jul 20, 2023 |
12.21 |
| Jul 19, 2023 |
12.40 |
| Jul 18, 2023 |
12.86 |
| Jul 17, 2023 |
12.60 |
| Jul 14, 2023 |
12.40 |
| Jul 13, 2023 |
12.83 |
| Jul 12, 2023 |
12.80 |
| Jul 11, 2023 |
12.44 |
| Jul 10, 2023 |
12.18 |
| Jul 7, 2023 |
12.54 |
| Jul 6, 2023 |
12.47 |
| Jul 5, 2023 |
12.54 |
| Jul 3, 2023 |
12.37 |
| Jun 30, 2023 |
12.70 |
| Jun 29, 2023 |
11.38 |
| Jun 28, 2023 |
11.32 |
| Jun 27, 2023 |
11.59 |
| Jun 26, 2023 |
10.92 |
| Jun 23, 2023 |
11.26 |
| Jun 22, 2023 |
11.74 |
| Jun 21, 2023 |
12.01 |
| Jun 20, 2023 |
12.06 |
| Jun 16, 2023 |
11.50 |
| Jun 15, 2023 |
10.17 |
| Jun 14, 2023 |
10.88 |
| Jun 13, 2023 |
11.44 |
| Jun 12, 2023 |
11.59 |
| Jun 9, 2023 |
11.53 |
| Jun 8, 2023 |
11.32 |
| Jun 7, 2023 |
11.52 |
| Jun 6, 2023 |
11.38 |
| Jun 5, 2023 |
11.56 |
| Jun 2, 2023 |
11.38 |
| Jun 1, 2023 |
11.35 |
| May 31, 2023 |
10.61 |
| May 30, 2023 |
10.67 |
| May 26, 2023 |
11.53 |
| May 25, 2023 |
11.26 |
| May 24, 2023 |
11.06 |
| May 23, 2023 |
10.82 |
| May 22, 2023 |
10.23 |
| May 19, 2023 |
10.35 |
| May 18, 2023 |
9.96 |
| May 17, 2023 |
10.26 |
| May 16, 2023 |
10.08 |
| May 15, 2023 |
9.91 |
| May 12, 2023 |
10.29 |
| May 11, 2023 |
10.14 |
| May 10, 2023 |
10.38 |
| May 9, 2023 |
10.52 |
| May 8, 2023 |
9.72 |
| May 5, 2023 |
9.90 |
| May 4, 2023 |
9.74 |
| May 3, 2023 |
9.81 |
| May 2, 2023 |
9.81 |
| May 1, 2023 |
9.63 |
| Apr 28, 2023 |
9.81 |
| Apr 27, 2023 |
10.11 |
| Apr 26, 2023 |
10.29 |
| Apr 25, 2023 |
10.26 |
| Apr 24, 2023 |
10.76 |
| Apr 21, 2023 |
10.49 |
| Apr 20, 2023 |
10.58 |
| Apr 19, 2023 |
10.70 |
| Apr 18, 2023 |
10.64 |
| Apr 17, 2023 |
10.11 |
| Apr 14, 2023 |
10.94 |
| Apr 13, 2023 |
10.94 |
| Apr 12, 2023 |
10.67 |
| Apr 11, 2023 |
10.67 |
| Apr 10, 2023 |
10.11 |
| Apr 6, 2023 |
9.78 |
| Apr 5, 2023 |
10.49 |
| Apr 4, 2023 |
10.55 |
| Apr 3, 2023 |
11.18 |
| Mar 31, 2023 |
11.26 |
| Mar 30, 2023 |
52.38 |
| Mar 29, 2023 |
50.74 |
| Mar 28, 2023 |
50.87 |
| Mar 27, 2023 |
50.05 |
| Mar 24, 2023 |
49.91 |
| Mar 23, 2023 |
49.78 |
| Mar 22, 2023 |
46.62 |
| Mar 21, 2023 |
45.53 |
| Mar 20, 2023 |
42.10 |
| Mar 17, 2023 |
42.65 |
| Mar 16, 2023 |
45.25 |
| Mar 15, 2023 |
42.51 |
| Mar 14, 2023 |
50.33 |
| Mar 13, 2023 |
49.37 |
| Mar 10, 2023 |
47.72 |
| Mar 9, 2023 |
47.45 |
| Mar 8, 2023 |
50.74 |
| Mar 7, 2023 |
51.42 |
| Mar 6, 2023 |
53.75 |
| Mar 3, 2023 |
51.56 |
| Mar 2, 2023 |
54.03 |
| Mar 1, 2023 |
53.48 |
| Feb 28, 2023 |
54.85 |
| Feb 27, 2023 |
54.85 |
| Feb 24, 2023 |
54.30 |
| Feb 23, 2023 |
54.71 |
| Feb 22, 2023 |
54.71 |
| Feb 21, 2023 |
50.05 |
| Feb 17, 2023 |
59.10 |
| Feb 16, 2023 |
59.24 |
| Feb 15, 2023 |
61.30 |
| Feb 14, 2023 |
60.06 |
| Feb 13, 2023 |
59.92 |
| Feb 10, 2023 |
59.33 |
| Feb 9, 2023 |
57.04 |
| Feb 8, 2023 |
57.73 |
| Feb 7, 2023 |
59.92 |
| Feb 6, 2023 |
55.81 |
| Feb 3, 2023 |
55.12 |
| Feb 2, 2023 |
55.67 |
| Feb 1, 2023 |
54.71 |
| Jan 31, 2023 |
54.85 |
| Jan 30, 2023 |
50.60 |
| Jan 27, 2023 |
53.48 |
| Jan 26, 2023 |
51.70 |
| Jan 25, 2023 |
51.01 |
| Jan 24, 2023 |
53.75 |
| Jan 23, 2023 |
48.68 |
| Jan 20, 2023 |
48.13 |
| Jan 19, 2023 |
48.82 |
| Jan 18, 2023 |
47.58 |
| Jan 17, 2023 |
48.82 |
| Jan 13, 2023 |
47.86 |
| Jan 12, 2023 |
46.90 |
| Jan 11, 2023 |
46.35 |
| Jan 10, 2023 |
45.11 |
| Jan 9, 2023 |
45.11 |
| Jan 6, 2023 |
44.57 |
| Jan 5, 2023 |
44.15 |
| Jan 4, 2023 |
45.66 |
| Jan 3, 2023 |
44.84 |
| Dec 30, 2022 |
8.10 |
| Dec 29, 2022 |
8.18 |
| Dec 28, 2022 |
8.25 |
| Dec 27, 2022 |
8.28 |
| Dec 23, 2022 |
8.23 |
| Dec 22, 2022 |
8.33 |
| Dec 21, 2022 |
8.50 |
| Dec 20, 2022 |
8.61 |
| Dec 19, 2022 |
8.05 |
| Dec 16, 2022 |
8.02 |
| Dec 15, 2022 |
9.14 |
| Dec 14, 2022 |
9.21 |
| Dec 13, 2022 |
9.49 |
| Dec 12, 2022 |
9.21 |
| Dec 9, 2022 |
9.16 |
| Dec 8, 2022 |
9.19 |
| Dec 7, 2022 |
9.04 |
| Dec 6, 2022 |
9.34 |
| Dec 5, 2022 |
9.21 |
| Dec 2, 2022 |
9.09 |
| Dec 1, 2022 |
8.99 |
| Nov 30, 2022 |
8.25 |
| Nov 29, 2022 |
7.74 |
| Nov 28, 2022 |
7.88 |
| Nov 25, 2022 |
8.18 |
| Nov 23, 2022 |
7.34 |
| Nov 22, 2022 |
7.34 |
| Nov 21, 2022 |
6.83 |
| Nov 18, 2022 |
6.20 |
| Nov 17, 2022 |
6.20 |
| Nov 16, 2022 |
6.13 |
| Nov 15, 2022 |
6.01 |
| Nov 14, 2022 |
6.28 |
| Nov 11, 2022 |
6.35 |
| Nov 10, 2022 |
6.13 |
| Nov 9, 2022 |
5.92 |
| Nov 8, 2022 |
5.90 |
| Nov 7, 2022 |
6.09 |
| Nov 4, 2022 |
5.92 |
| Nov 3, 2022 |
5.33 |
| Nov 2, 2022 |
5.53 |
| Nov 1, 2022 |
5.82 |
| Oct 31, 2022 |
6.10 |
| Oct 28, 2022 |
6.56 |
| Oct 27, 2022 |
5.44 |
| Oct 26, 2022 |
5.62 |
| Oct 25, 2022 |
5.25 |
| Oct 24, 2022 |
4.81 |
| Oct 21, 2022 |
4.42 |
| Oct 20, 2022 |
4.15 |
| Oct 19, 2022 |
3.92 |
| Oct 18, 2022 |
4.15 |
| Oct 17, 2022 |
4.00 |
| Oct 14, 2022 |
4.18 |
| Oct 13, 2022 |
4.05 |
| Oct 12, 2022 |
4.05 |
| Oct 11, 2022 |
4.30 |
| Oct 10, 2022 |
3.97 |
| Oct 7, 2022 |
4.30 |
| Oct 6, 2022 |
4.56 |
| Oct 5, 2022 |
4.38 |
| Oct 4, 2022 |
3.95 |
| Oct 3, 2022 |
4.30 |
| Sep 30, 2022 |
3.06 |
| Sep 29, 2022 |
3.60 |
| Sep 28, 2022 |
3.60 |
| Sep 27, 2022 |
3.60 |
| Sep 22, 2022 |
3.95 |
| Sep 21, 2022 |
3.95 |
| Sep 20, 2022 |
3.95 |
| Sep 19, 2022 |
3.76 |
| Sep 16, 2022 |
3.40 |
| Sep 15, 2022 |
3.40 |
| Sep 14, 2022 |
3.80 |
| Sep 13, 2022 |
3.56 |
| Sep 12, 2022 |
3.72 |
| Sep 9, 2022 |
3.95 |
| Sep 8, 2022 |
4.23 |
| Sep 7, 2022 |
4.23 |
| Sep 6, 2022 |
4.15 |
| Sep 2, 2022 |
4.47 |
| Sep 1, 2022 |
4.43 |
| Aug 31, 2022 |
5.14 |
| Aug 22, 2022 |
5.93 |
| Aug 19, 2022 |
4.15 |
| Aug 18, 2022 |
4.15 |
| Aug 17, 2022 |
4.19 |
| Aug 12, 2022 |
4.15 |
| Aug 10, 2022 |
4.55 |
| Aug 8, 2022 |
4.55 |
| Aug 5, 2022 |
4.55 |
| Aug 4, 2022 |
4.55 |
| Aug 3, 2022 |
4.55 |
| Aug 2, 2022 |
4.63 |
| Jul 29, 2022 |
4.66 |
| Jul 28, 2022 |
4.35 |
| Jul 22, 2022 |
5.53 |
| Jul 21, 2022 |
5.53 |
| Jul 20, 2022 |
5.50 |
| Jul 19, 2022 |
5.50 |
| Jul 18, 2022 |
5.38 |
| Jul 15, 2022 |
5.36 |
| Jul 14, 2022 |
5.34 |
| Jul 13, 2022 |
5.85 |
| Jul 12, 2022 |
5.42 |
| Jul 11, 2022 |
6.92 |
| Jul 8, 2022 |
6.92 |
| Jul 7, 2022 |
7.12 |
| Jul 6, 2022 |
6.42 |
| Jul 5, 2022 |
6.33 |
| Jul 1, 2022 |
6.40 |
| Jun 30, 2022 |
6.68 |
| Jun 29, 2022 |
3.76 |
| Jun 28, 2022 |
3.74 |
| Jun 27, 2022 |
3.81 |
| Jun 24, 2022 |
3.86 |
| Jun 23, 2022 |
3.74 |
| Jun 22, 2022 |
3.74 |
| Jun 21, 2022 |
3.76 |
| Jun 17, 2022 |
3.91 |
| Jun 16, 2022 |
3.74 |
| Jun 15, 2022 |
3.88 |
| Jun 14, 2022 |
3.93 |
| Jun 13, 2022 |
3.86 |
| Jun 10, 2022 |
3.96 |
| Jun 9, 2022 |
3.98 |
| Jun 8, 2022 |
4.03 |
| Jun 7, 2022 |
3.88 |
| Jun 6, 2022 |
3.91 |
| Jun 3, 2022 |
3.76 |
| Jun 2, 2022 |
3.81 |
| Jun 1, 2022 |
3.67 |
| May 31, 2022 |
3.72 |
| May 27, 2022 |
3.79 |
| May 26, 2022 |
3.72 |
| May 25, 2022 |
3.57 |
| May 24, 2022 |
3.38 |
| May 23, 2022 |
3.98 |
| May 20, 2022 |
3.79 |
| May 19, 2022 |
5.55 |
| May 18, 2022 |
5.53 |
| May 17, 2022 |
5.72 |
| May 16, 2022 |
5.48 |
| May 13, 2022 |
5.62 |
| May 12, 2022 |
5.65 |
| May 11, 2022 |
5.50 |
| May 10, 2022 |
5.67 |
| May 9, 2022 |
5.72 |
| May 6, 2022 |
6.08 |
| May 5, 2022 |
6.22 |
| May 4, 2022 |
6.15 |
| May 3, 2022 |
6.17 |
| May 2, 2022 |
5.98 |
| Apr 29, 2022 |
5.96 |
| Apr 28, 2022 |
6.27 |
| Apr 27, 2022 |
6.08 |
| Apr 26, 2022 |
5.91 |
| Apr 25, 2022 |
5.96 |
| Apr 22, 2022 |
5.81 |
| Apr 21, 2022 |
6.10 |
| Apr 20, 2022 |
6.24 |
| Apr 19, 2022 |
5.84 |
| Apr 18, 2022 |
5.69 |
| Apr 14, 2022 |
5.79 |
| Apr 13, 2022 |
5.86 |
| Apr 12, 2022 |
5.74 |
| Apr 11, 2022 |
5.93 |
| Apr 8, 2022 |
5.96 |
| Apr 7, 2022 |
6.31 |
| Apr 6, 2022 |
6.43 |
| Apr 5, 2022 |
6.77 |
| Apr 4, 2022 |
6.86 |
| Apr 1, 2022 |
7.15 |
| Mar 31, 2022 |
7.03 |
| Mar 30, 2022 |
13.24 |
| Mar 29, 2022 |
13.33 |
| Mar 28, 2022 |
13.15 |
| Mar 25, 2022 |
13.48 |
| Mar 24, 2022 |
12.97 |
| Mar 23, 2022 |
13.41 |
| Mar 22, 2022 |
13.37 |
| Mar 21, 2022 |
13.37 |
| Mar 18, 2022 |
13.24 |
| Mar 17, 2022 |
13.63 |
| Mar 16, 2022 |
13.63 |
| Mar 15, 2022 |
13.46 |
| Mar 14, 2022 |
13.41 |
| Mar 11, 2022 |
14.25 |
| Mar 10, 2022 |
12.84 |
| Mar 9, 2022 |
11.79 |
| Mar 8, 2022 |
11.66 |
| Mar 7, 2022 |
11.48 |
| Mar 4, 2022 |
11.62 |
| Mar 3, 2022 |
12.14 |
| Mar 2, 2022 |
11.70 |
| Mar 1, 2022 |
11.09 |
| Feb 28, 2022 |
11.62 |
| Feb 25, 2022 |
10.83 |
| Feb 24, 2022 |
10.46 |
| Feb 23, 2022 |
10.04 |
| Feb 22, 2022 |
10.08 |
| Feb 18, 2022 |
10.48 |
| Feb 17, 2022 |
10.52 |
| Feb 16, 2022 |
10.78 |
| Feb 15, 2022 |
10.17 |
| Feb 14, 2022 |
10.34 |
| Feb 11, 2022 |
10.52 |
| Feb 10, 2022 |
9.99 |
| Feb 9, 2022 |
10.26 |
| Feb 8, 2022 |
9.82 |
| Feb 7, 2022 |
9.69 |
| Feb 4, 2022 |
9.56 |
| Feb 3, 2022 |
9.51 |
| Feb 2, 2022 |
9.86 |
| Feb 1, 2022 |
10.21 |
| Jan 31, 2022 |
9.99 |
| Jan 28, 2022 |
9.86 |
| Jan 27, 2022 |
9.95 |
| Jan 26, 2022 |
10.26 |
| Jan 25, 2022 |
10.65 |
| Jan 24, 2022 |
10.74 |
| Jan 21, 2022 |
10.96 |
| Jan 20, 2022 |
10.96 |
| Jan 19, 2022 |
10.96 |
| Jan 18, 2022 |
10.87 |
| Jan 14, 2022 |
11.09 |
| Jan 13, 2022 |
11.35 |
| Jan 12, 2022 |
11.35 |
| Jan 11, 2022 |
11.48 |
| Jan 10, 2022 |
11.18 |
| Jan 7, 2022 |
11.70 |
| Jan 6, 2022 |
12.01 |
| Jan 5, 2022 |
12.19 |
| Jan 4, 2022 |
12.05 |
| Jan 3, 2022 |
11.92 |
| Dec 31, 2021 |
11.97 |
| Dec 30, 2021 |
147.77 |
| Dec 29, 2021 |
137.41 |
| Dec 28, 2021 |
140.13 |
| Dec 27, 2021 |
135.77 |
| Dec 23, 2021 |
124.32 |
| Dec 22, 2021 |
123.77 |
| Dec 21, 2021 |
125.41 |
| Dec 20, 2021 |
123.23 |
| Dec 17, 2021 |
122.68 |
| Dec 16, 2021 |
123.77 |
| Dec 15, 2021 |
123.23 |
| Dec 14, 2021 |
130.86 |
| Dec 13, 2021 |
131.41 |
| Dec 10, 2021 |
139.04 |
| Dec 9, 2021 |
139.59 |
| Dec 8, 2021 |
139.04 |
| Dec 7, 2021 |
142.31 |
| Dec 6, 2021 |
142.86 |
| Dec 3, 2021 |
138.50 |
| Dec 2, 2021 |
143.40 |
| Dec 1, 2021 |
144.49 |
| Nov 30, 2021 |
154.85 |
| Nov 29, 2021 |
160.85 |
| Nov 26, 2021 |
167.18 |
| Nov 24, 2021 |
159.76 |
| Nov 23, 2021 |
162.49 |
| Nov 22, 2021 |
169.03 |
| Nov 19, 2021 |
160.31 |
| Nov 18, 2021 |
160.85 |
| Nov 17, 2021 |
163.03 |
| Nov 16, 2021 |
165.21 |
| Nov 15, 2021 |
159.22 |
| Nov 12, 2021 |
159.76 |
| Nov 11, 2021 |
160.85 |
| Nov 10, 2021 |
158.67 |
| Nov 9, 2021 |
159.22 |
| Nov 8, 2021 |
165.21 |
| Nov 5, 2021 |
162.49 |
| Nov 4, 2021 |
165.21 |
| Nov 3, 2021 |
166.85 |
| Nov 2, 2021 |
166.85 |
| Nov 1, 2021 |
165.21 |
| Oct 29, 2021 |
163.58 |
| Oct 28, 2021 |
163.03 |
| Oct 27, 2021 |
163.03 |
| Oct 26, 2021 |
160.85 |
| Oct 25, 2021 |
160.31 |
| Oct 22, 2021 |
152.67 |
| Oct 21, 2021 |
152.67 |
| Oct 20, 2021 |
151.58 |
| Oct 19, 2021 |
148.86 |
| Oct 18, 2021 |
145.58 |
| Oct 15, 2021 |
149.40 |
| Oct 14, 2021 |
147.22 |
| Oct 13, 2021 |
152.13 |
| Oct 12, 2021 |
149.95 |
| Oct 11, 2021 |
146.13 |
| Oct 8, 2021 |
143.95 |
| Oct 7, 2021 |
147.22 |
| Oct 6, 2021 |
151.04 |
| Oct 5, 2021 |
153.22 |
| Oct 4, 2021 |
152.13 |
| Oct 1, 2021 |
152.67 |
| Sep 30, 2021 |
149.95 |
| Sep 29, 2021 |
-9.75 |
| Sep 28, 2021 |
-9.78 |
| Sep 27, 2021 |
-9.46 |
| Sep 24, 2021 |
-9.60 |
| Sep 23, 2021 |
-10.69 |
| Sep 22, 2021 |
-10.58 |
| Sep 21, 2021 |
-10.11 |
| Sep 20, 2021 |
-10.58 |
| Sep 17, 2021 |
-10.98 |
| Sep 16, 2021 |
-10.83 |
| Sep 15, 2021 |
-10.98 |
| Sep 14, 2021 |
-10.72 |
| Sep 13, 2021 |
-10.90 |
| Sep 10, 2021 |
-10.68 |
| Sep 9, 2021 |
-10.76 |
| Sep 8, 2021 |
-11.01 |
| Sep 7, 2021 |
-11.05 |
| Sep 3, 2021 |
-10.94 |
| Sep 2, 2021 |
-11.34 |
| Sep 1, 2021 |
-11.63 |
| Aug 31, 2021 |
-11.41 |
| Aug 30, 2021 |
-11.23 |
| Aug 27, 2021 |
-11.23 |
| Aug 26, 2021 |
-11.48 |
| Aug 25, 2021 |
-11.73 |
| Aug 24, 2021 |
-11.48 |
| Aug 23, 2021 |
-11.63 |
| Aug 20, 2021 |
-11.41 |
| Aug 19, 2021 |
-11.63 |
| Aug 18, 2021 |
-11.84 |
| Aug 17, 2021 |
-11.63 |
| Aug 16, 2021 |
-12.46 |
| Aug 13, 2021 |
-11.88 |
| Aug 12, 2021 |
-12.10 |
| Aug 11, 2021 |
-12.35 |
| Aug 10, 2021 |
-12.02 |
| Aug 9, 2021 |
-11.98 |
| Aug 6, 2021 |
-11.99 |
| Aug 5, 2021 |
-12.13 |
| Aug 4, 2021 |
-12.17 |
| Aug 3, 2021 |
-12.13 |
| Aug 2, 2021 |
-12.38 |
| Jul 30, 2021 |
-11.88 |
| Jul 29, 2021 |
-12.24 |
| Jul 28, 2021 |
-12.35 |
| Jul 27, 2021 |
-11.95 |
| Jul 26, 2021 |
-12.10 |
| Jul 23, 2021 |
-11.91 |
| Jul 22, 2021 |
-11.91 |
| Jul 21, 2021 |
-11.95 |
| Jul 20, 2021 |
-12.06 |
| Jul 19, 2021 |
-11.73 |
| Jul 16, 2021 |
-12.13 |
| Jul 15, 2021 |
-12.38 |
| Jul 14, 2021 |
-12.17 |
| Jul 13, 2021 |
-11.70 |
| Jul 12, 2021 |
-11.99 |
| Jul 9, 2021 |
-12.20 |
| Jul 8, 2021 |
-11.73 |
| Jul 7, 2021 |
-11.84 |
| Jul 6, 2021 |
-12.17 |
| Jul 2, 2021 |
-12.64 |
| Jul 1, 2021 |
-12.46 |
| Jun 30, 2021 |
-12.82 |
| Jun 29, 2021 |
-7.75 |
| Jun 28, 2021 |
-7.59 |
| Jun 25, 2021 |
-7.54 |
| Jun 24, 2021 |
-7.63 |
| Jun 23, 2021 |
-7.61 |
| Jun 22, 2021 |
-7.38 |
| Jun 21, 2021 |
-7.52 |
| Jun 18, 2021 |
-7.91 |
| Jun 17, 2021 |
-8.00 |
| Jun 16, 2021 |
-8.07 |
| Jun 15, 2021 |
-8.07 |
| Jun 14, 2021 |
-8.44 |
| Jun 11, 2021 |
-8.88 |
| Jun 10, 2021 |
-8.83 |
| Jun 9, 2021 |
-8.69 |
| Jun 8, 2021 |
-8.81 |
| Jun 7, 2021 |
-8.83 |
| Jun 4, 2021 |
-8.86 |
| Jun 3, 2021 |
-8.74 |
| Jun 2, 2021 |
-8.65 |
| Jun 1, 2021 |
-9.13 |
| May 28, 2021 |
-9.18 |
| May 27, 2021 |
-9.29 |
| May 26, 2021 |
-9.04 |
| May 25, 2021 |
-9.06 |
| May 24, 2021 |
-9.16 |
| May 21, 2021 |
-9.32 |
| May 20, 2021 |
-9.29 |
| May 19, 2021 |
-9.13 |
| May 18, 2021 |
-9.25 |
| May 17, 2021 |
-9.41 |
| May 14, 2021 |
-9.46 |
| May 13, 2021 |
-9.16 |
| May 12, 2021 |
-9.11 |
| May 11, 2021 |
-9.57 |
| May 10, 2021 |
-9.59 |
| May 7, 2021 |
-9.85 |
| May 6, 2021 |
-9.94 |
| May 5, 2021 |
-9.92 |
| May 4, 2021 |
-9.94 |
| May 3, 2021 |
-10.19 |
| Apr 30, 2021 |
-9.94 |
| Apr 29, 2021 |
-10.05 |
| Apr 28, 2021 |
-10.08 |
| Apr 27, 2021 |
-10.22 |
| Apr 26, 2021 |
-10.38 |
| Apr 23, 2021 |
-10.29 |
| Apr 22, 2021 |
-10.19 |
| Apr 21, 2021 |
-10.17 |
| Apr 20, 2021 |
-9.78 |
| Apr 19, 2021 |
-10.08 |
| Apr 16, 2021 |
-10.08 |
| Apr 15, 2021 |
-10.47 |
| Apr 14, 2021 |
-10.56 |
| Apr 13, 2021 |
-10.56 |
| Apr 12, 2021 |
-10.86 |
| Apr 9, 2021 |
-10.79 |
| Apr 8, 2021 |
-11.07 |
| Apr 7, 2021 |
-10.63 |
| Apr 6, 2021 |
-10.65 |
| Apr 5, 2021 |
-10.40 |
| Apr 1, 2021 |
-10.56 |
| Mar 31, 2021 |
-10.47 |
| Mar 30, 2021 |
-30.37 |
| Mar 29, 2021 |
-29.21 |
| Mar 26, 2021 |
-30.17 |
| Mar 25, 2021 |
-30.17 |
| Mar 24, 2021 |
-29.76 |
| Mar 23, 2021 |
-30.30 |
| Mar 22, 2021 |
-31.25 |
| Mar 19, 2021 |
-32.20 |
| Mar 18, 2021 |
-33.09 |
| Mar 17, 2021 |
-34.58 |
| Mar 16, 2021 |
-33.15 |
| Mar 15, 2021 |
-33.22 |
| Mar 12, 2021 |
-32.95 |
| Mar 11, 2021 |
-33.09 |
| Mar 10, 2021 |
-32.75 |
| Mar 9, 2021 |
-32.34 |
| Mar 8, 2021 |
-32.00 |
| Mar 5, 2021 |
-29.89 |
| Mar 4, 2021 |
-29.28 |
| Mar 3, 2021 |
-31.46 |
| Mar 2, 2021 |
-31.59 |
| Mar 1, 2021 |
-32.27 |
| Feb 26, 2021 |
-31.25 |
| Feb 25, 2021 |
-31.93 |
| Feb 24, 2021 |
-32.14 |
| Feb 23, 2021 |
-32.14 |
| Feb 22, 2021 |
-33.83 |
| Feb 19, 2021 |
-34.45 |
| Feb 18, 2021 |
-33.63 |
| Feb 17, 2021 |
-32.88 |
| Feb 16, 2021 |
-34.24 |
| Feb 12, 2021 |
-34.38 |
| Feb 11, 2021 |
-34.04 |
| Feb 10, 2021 |
-34.38 |
| Feb 9, 2021 |
-33.83 |
| Feb 8, 2021 |
-31.80 |
| Feb 5, 2021 |
-33.22 |
| Feb 4, 2021 |
-32.41 |
| Feb 3, 2021 |
-27.99 |
| Feb 2, 2021 |
-26.36 |
| Feb 1, 2021 |
-26.36 |
| Jan 29, 2021 |
-26.63 |
| Jan 28, 2021 |
-27.18 |
| Jan 27, 2021 |
-26.97 |
| Jan 26, 2021 |
-27.24 |
| Jan 25, 2021 |
-27.99 |
| Jan 22, 2021 |
-27.45 |
| Jan 21, 2021 |
-27.31 |
| Jan 20, 2021 |
-28.13 |
| Jan 19, 2021 |
-29.01 |
| Jan 15, 2021 |
-29.21 |
| Jan 14, 2021 |
-30.03 |
| Jan 13, 2021 |
-27.99 |
| Jan 12, 2021 |
-28.81 |
| Jan 11, 2021 |
-28.19 |
| Jan 8, 2021 |
-26.97 |
| Jan 7, 2021 |
-27.39 |
| Jan 6, 2021 |
-26.84 |
| Jan 5, 2021 |
-27.38 |
| Jan 4, 2021 |
-26.56 |
| Dec 31, 2020 |
-26.03 |
| Dec 30, 2020 |
168.41 |
| Dec 29, 2020 |
171.09 |
| Dec 28, 2020 |
169.75 |
| Dec 24, 2020 |
174.68 |
| Dec 23, 2020 |
171.99 |
| Dec 22, 2020 |
176.87 |
| Dec 21, 2020 |
170.20 |
| Dec 18, 2020 |
173.33 |
| Dec 17, 2020 |
176.47 |
| Dec 16, 2020 |
164.82 |
| Dec 15, 2020 |
159.90 |
| Dec 14, 2020 |
154.07 |
| Dec 11, 2020 |
154.97 |
| Dec 10, 2020 |
156.31 |
| Dec 9, 2020 |
160.34 |
| Dec 8, 2020 |
159.90 |
| Dec 7, 2020 |
159.45 |
| Dec 4, 2020 |
163.93 |
| Dec 3, 2020 |
148.25 |
| Dec 2, 2020 |
144.67 |
| Dec 1, 2020 |
144.67 |
| Nov 30, 2020 |
142.88 |
| Nov 27, 2020 |
149.15 |
| Nov 25, 2020 |
153.18 |
| Nov 24, 2020 |
139.29 |
| Nov 23, 2020 |
137.50 |
| Nov 20, 2020 |
130.34 |
| Nov 19, 2020 |
128.54 |
| Nov 18, 2020 |
126.75 |
| Nov 17, 2020 |
126.75 |
| Nov 16, 2020 |
121.83 |
| Nov 13, 2020 |
113.32 |
| Nov 12, 2020 |
117.35 |
| Nov 11, 2020 |
108.84 |
| Nov 10, 2020 |
118.69 |
| Nov 9, 2020 |
107.94 |
| Nov 6, 2020 |
102.57 |
| Nov 5, 2020 |
101.67 |
| Nov 4, 2020 |
103.01 |
| Nov 3, 2020 |
103.64 |
| Nov 2, 2020 |
103.01 |
| Oct 30, 2020 |
102.12 |
| Oct 29, 2020 |
102.12 |
| Oct 28, 2020 |
102.57 |
| Oct 27, 2020 |
101.67 |
| Oct 26, 2020 |
103.46 |
| Oct 23, 2020 |
107.49 |
| Oct 22, 2020 |
106.15 |
| Oct 21, 2020 |
104.36 |
| Oct 20, 2020 |
103.01 |
| Oct 19, 2020 |
103.91 |
| Oct 16, 2020 |
109.73 |
| Oct 15, 2020 |
104.36 |
| Oct 14, 2020 |
106.15 |
| Oct 13, 2020 |
102.57 |
| Oct 12, 2020 |
104.36 |
| Oct 9, 2020 |
109.73 |
| Oct 8, 2020 |
110.18 |
| Oct 7, 2020 |
108.84 |
| Oct 6, 2020 |
103.01 |
| Oct 5, 2020 |
101.67 |
| Oct 2, 2020 |
101.22 |
| Oct 1, 2020 |
114.66 |
| Sep 30, 2020 |
120.03 |
| Sep 29, 2020 |
15.62 |
| Sep 28, 2020 |
16.61 |
| Sep 25, 2020 |
16.61 |
| Sep 24, 2020 |
15.96 |
| Sep 23, 2020 |
14.68 |
| Sep 22, 2020 |
14.62 |
| Sep 21, 2020 |
15.09 |
| Sep 18, 2020 |
15.50 |
| Sep 17, 2020 |
14.68 |
| Sep 16, 2020 |
14.57 |
| Sep 15, 2020 |
15.09 |
| Sep 14, 2020 |
14.28 |
| Sep 11, 2020 |
14.16 |
| Sep 10, 2020 |
14.51 |
| Sep 9, 2020 |
14.62 |
| Sep 8, 2020 |
14.80 |
| Sep 4, 2020 |
14.92 |
| Sep 3, 2020 |
14.28 |
| Sep 2, 2020 |
14.57 |
| Sep 1, 2020 |
15.27 |
| Aug 31, 2020 |
16.20 |
| Aug 28, 2020 |
17.65 |
| Aug 27, 2020 |
18.24 |
| Aug 26, 2020 |
18.70 |
| Aug 25, 2020 |
19.23 |
| Aug 24, 2020 |
18.65 |
| Aug 21, 2020 |
18.70 |
| Aug 20, 2020 |
18.29 |
| Aug 19, 2020 |
18.76 |
| Aug 18, 2020 |
19.05 |
| Aug 17, 2020 |
18.47 |
| Aug 14, 2020 |
18.70 |
| Aug 13, 2020 |
18.70 |
| Aug 12, 2020 |
19.23 |
| Aug 11, 2020 |
19.81 |
| Aug 10, 2020 |
19.64 |
| Aug 7, 2020 |
19.69 |
| Aug 6, 2020 |
19.23 |
| Aug 5, 2020 |
19.11 |
| Aug 4, 2020 |
19.64 |
| Aug 3, 2020 |
18.65 |
| Jul 31, 2020 |
19.05 |
| Jul 30, 2020 |
20.10 |
| Jul 29, 2020 |
18.99 |
| Jul 28, 2020 |
19.40 |
| Jul 27, 2020 |
19.40 |
| Jul 24, 2020 |
19.69 |
| Jul 23, 2020 |
20.28 |
| Jul 22, 2020 |
20.51 |
| Jul 21, 2020 |
20.33 |
| Jul 20, 2020 |
19.83 |
| Jul 17, 2020 |
20.86 |
| Jul 16, 2020 |
20.22 |
| Jul 15, 2020 |
20.04 |
| Jul 14, 2020 |
19.29 |
| Jul 13, 2020 |
18.53 |
| Jul 10, 2020 |
18.99 |
| Jul 9, 2020 |
18.47 |
| Jul 8, 2020 |
18.99 |
| Jul 7, 2020 |
18.65 |
| Jul 6, 2020 |
19.64 |
| Jul 2, 2020 |
20.22 |
| Jul 1, 2020 |
19.64 |
| Jun 30, 2020 |
19.17 |
| Jun 29, 2020 |
136.65 |
| Jun 26, 2020 |
136.25 |
| Jun 25, 2020 |
134.67 |
| Jun 24, 2020 |
133.87 |
| Jun 23, 2020 |
139.81 |
| Jun 22, 2020 |
133.48 |
| Jun 19, 2020 |
129.12 |
| Jun 18, 2020 |
131.10 |
| Jun 17, 2020 |
140.61 |
| Jun 16, 2020 |
147.34 |
| Jun 15, 2020 |
118.43 |
| Jun 12, 2020 |
121.99 |
| Jun 11, 2020 |
116.45 |
| Jun 10, 2020 |
127.14 |
| Jun 9, 2020 |
131.89 |
| Jun 8, 2020 |
125.16 |
| Jun 5, 2020 |
121.99 |
| Jun 4, 2020 |
118.43 |
| Jun 3, 2020 |
114.07 |
| Jun 2, 2020 |
111.69 |
| Jun 1, 2020 |
109.71 |
| May 29, 2020 |
108.52 |
| May 28, 2020 |
114.47 |
| May 27, 2020 |
116.05 |
| May 26, 2020 |
108.52 |
| May 22, 2020 |
107.34 |
| May 21, 2020 |
109.32 |
| May 20, 2020 |
111.30 |
| May 19, 2020 |
108.13 |
| May 18, 2020 |
114.07 |
| May 15, 2020 |
109.71 |
| May 14, 2020 |
103.38 |
| May 13, 2020 |
105.36 |
| May 12, 2020 |
112.88 |
| May 11, 2020 |
120.80 |
| May 8, 2020 |
120.41 |
| May 7, 2020 |
121.59 |
| May 6, 2020 |
114.07 |
| May 5, 2020 |
125.16 |
| May 4, 2020 |
133.48 |
| May 1, 2020 |
130.31 |
| Apr 30, 2020 |
130.31 |
| Apr 29, 2020 |
135.06 |
| Apr 28, 2020 |
127.14 |
| Apr 27, 2020 |
125.56 |
| Apr 24, 2020 |
120.41 |
| Apr 23, 2020 |
120.41 |
| Apr 22, 2020 |
120.80 |
| Apr 21, 2020 |
117.24 |
| Apr 20, 2020 |
120.01 |
| Apr 17, 2020 |
117.24 |
| Apr 16, 2020 |
112.09 |
| Apr 15, 2020 |
105.75 |
| Apr 14, 2020 |
105.36 |
| Apr 13, 2020 |
102.19 |
| Apr 9, 2020 |
89.12 |
| Apr 8, 2020 |
85.16 |
| Apr 7, 2020 |
85.95 |
| Apr 6, 2020 |
81.99 |
| Apr 3, 2020 |
79.61 |
| Apr 2, 2020 |
80.01 |
| Apr 1, 2020 |
76.05 |
| Mar 31, 2020 |
89.12 |
| Mar 30, 2020 |
-34.38 |
| Mar 27, 2020 |
-32.35 |
| Mar 26, 2020 |
-30.46 |
| Mar 25, 2020 |
-24.95 |
| Mar 24, 2020 |
-23.36 |
| Mar 23, 2020 |
-20.89 |
| Mar 20, 2020 |
-20.16 |
| Mar 19, 2020 |
-20.74 |
| Mar 18, 2020 |
-19.87 |
| Mar 17, 2020 |
-21.61 |
| Mar 16, 2020 |
-21.90 |
| Mar 13, 2020 |
-25.10 |
| Mar 12, 2020 |
-23.07 |
| Mar 11, 2020 |
-29.74 |
| Mar 10, 2020 |
-31.48 |
| Mar 9, 2020 |
-27.85 |
| Mar 6, 2020 |
-34.09 |
| Mar 5, 2020 |
-35.83 |
| Mar 4, 2020 |
-37.57 |
| Mar 3, 2020 |
-40.33 |
| Mar 2, 2020 |
-44.24 |
| Feb 28, 2020 |
-45.99 |
| Feb 27, 2020 |
-44.82 |
| Feb 26, 2020 |
-46.13 |
| Feb 25, 2020 |
-49.32 |
| Feb 24, 2020 |
-50.34 |
| Feb 21, 2020 |
-55.56 |
| Feb 20, 2020 |
-57.74 |
| Feb 19, 2020 |
-61.51 |
| Feb 18, 2020 |
-60.93 |
| Feb 14, 2020 |
-70.65 |
| Feb 13, 2020 |
-96.76 |
| Feb 12, 2020 |
-97.34 |
| Feb 11, 2020 |
-96.47 |
| Feb 10, 2020 |
-94.58 |
| Feb 7, 2020 |
-94.58 |
| Feb 6, 2020 |
-98.21 |
| Feb 5, 2020 |
-100.38 |
| Feb 4, 2020 |
-93.86 |
| Feb 3, 2020 |
-94.87 |
| Jan 31, 2020 |
-95.74 |
| Jan 30, 2020 |
-92.84 |
| Jan 29, 2020 |
-94.64 |
| Jan 28, 2020 |
-95.16 |
| Jan 27, 2020 |
-95.02 |
| Jan 24, 2020 |
-94.44 |
| Jan 23, 2020 |
-96.61 |
| Jan 22, 2020 |
-95.89 |
| Jan 21, 2020 |
-96.90 |
| Jan 17, 2020 |
-97.63 |
| Jan 16, 2020 |
-98.50 |
| Jan 15, 2020 |
-97.19 |
| Jan 14, 2020 |
-96.76 |
| Jan 13, 2020 |
-95.45 |
| Jan 10, 2020 |
-94.58 |
| Jan 9, 2020 |
-95.60 |
| Jan 8, 2020 |
-96.90 |
| Jan 7, 2020 |
-98.06 |
| Jan 6, 2020 |
-97.63 |
| Jan 3, 2020 |
-98.64 |
| Jan 2, 2020 |
-96.76 |
| Dec 31, 2019 |
-97.63 |
| Dec 30, 2019 |
-19.97 |
| Dec 27, 2019 |
-19.27 |
| Dec 26, 2019 |
-19.18 |
| Dec 24, 2019 |
-19.40 |
| Dec 23, 2019 |
-19.50 |
| Dec 20, 2019 |
-19.74 |
| Dec 19, 2019 |
-19.81 |
| Dec 18, 2019 |
-19.47 |
| Dec 17, 2019 |
-19.50 |
| Dec 16, 2019 |
-19.45 |
| Dec 13, 2019 |
-20.18 |
| Dec 12, 2019 |
-20.29 |
| Dec 11, 2019 |
-20.53 |
| Dec 10, 2019 |
-19.66 |
| Dec 9, 2019 |
-20.18 |
| Dec 6, 2019 |
-19.15 |
| Dec 5, 2019 |
-18.98 |
| Dec 4, 2019 |
-19.18 |
| Dec 3, 2019 |
-19.59 |
| Dec 2, 2019 |
-20.00 |
| Nov 29, 2019 |
-20.15 |
| Nov 27, 2019 |
-20.64 |
| Nov 26, 2019 |
-21.02 |
| Nov 25, 2019 |
-20.82 |
| Nov 22, 2019 |
-21.02 |
| Nov 21, 2019 |
-20.97 |
| Nov 20, 2019 |
-21.20 |
| Nov 19, 2019 |
-21.55 |
| Nov 18, 2019 |
-21.43 |
| Nov 15, 2019 |
-21.55 |
| Nov 14, 2019 |
-21.84 |
| Nov 13, 2019 |
-22.11 |
| Nov 12, 2019 |
-21.87 |
| Nov 11, 2019 |
-21.87 |
| Nov 8, 2019 |
-22.63 |
| Nov 7, 2019 |
-21.73 |
| Nov 6, 2019 |
-21.14 |
| Nov 5, 2019 |
-21.78 |
| Nov 4, 2019 |
-21.58 |
| Nov 1, 2019 |
-22.52 |
| Oct 31, 2019 |
-22.78 |
| Oct 30, 2019 |
-23.25 |
| Oct 29, 2019 |
-23.19 |
| Oct 28, 2019 |
-23.28 |
| Oct 25, 2019 |
-23.33 |
| Oct 24, 2019 |
-23.45 |
| Oct 23, 2019 |
-23.19 |
| Oct 22, 2019 |
-23.33 |
| Oct 21, 2019 |
-23.25 |
| Oct 18, 2019 |
-23.33 |
| Oct 17, 2019 |
-23.95 |
| Oct 16, 2019 |
-23.39 |
| Oct 15, 2019 |
-23.51 |
| Oct 14, 2019 |
-23.04 |
| Oct 11, 2019 |
-23.48 |
| Oct 10, 2019 |
-23.54 |
| Oct 9, 2019 |
-23.60 |
| Oct 8, 2019 |
-23.54 |
| Oct 7, 2019 |
-23.39 |
| Oct 4, 2019 |
-23.39 |
| Oct 3, 2019 |
-22.75 |
| Oct 2, 2019 |
-22.52 |
| Oct 1, 2019 |
-22.89 |
| Sep 30, 2019 |
-24.04 |
| Sep 27, 2019 |
-30.28 |
| Sep 26, 2019 |
-30.44 |
| Sep 25, 2019 |
-30.59 |
| Sep 24, 2019 |
-30.79 |
| Sep 23, 2019 |
-31.10 |
| Sep 20, 2019 |
-31.50 |
| Sep 19, 2019 |
-31.42 |
| Sep 18, 2019 |
-31.62 |
| Sep 17, 2019 |
-31.66 |
| Sep 16, 2019 |
-31.89 |
| Sep 13, 2019 |
-31.66 |
| Sep 12, 2019 |
-31.70 |
| Sep 11, 2019 |
-31.22 |
| Sep 10, 2019 |
-30.83 |
| Sep 9, 2019 |
-30.71 |
| Sep 6, 2019 |
-31.07 |
| Sep 5, 2019 |
-31.34 |
| Sep 4, 2019 |
-31.30 |
| Sep 3, 2019 |
-30.59 |
| Aug 30, 2019 |
-31.85 |
| Aug 29, 2019 |
-32.09 |
| Aug 28, 2019 |
-31.73 |
| Aug 27, 2019 |
-31.77 |
| Aug 26, 2019 |
-32.21 |
| Aug 23, 2019 |
-32.17 |
| Aug 22, 2019 |
-32.72 |
| Aug 21, 2019 |
-31.18 |
| Aug 20, 2019 |
-30.71 |
| Aug 19, 2019 |
-30.47 |
| Aug 16, 2019 |
-30.51 |
| Aug 15, 2019 |
-28.03 |
| Aug 14, 2019 |
-28.78 |
| Aug 13, 2019 |
-28.94 |
| Aug 12, 2019 |
-30.12 |
| Aug 9, 2019 |
-30.59 |
| Aug 8, 2019 |
-31.81 |
| Aug 7, 2019 |
-31.14 |
| Aug 6, 2019 |
-30.28 |
| Aug 5, 2019 |
-28.86 |
| Aug 2, 2019 |
-29.94 |
| Aug 1, 2019 |
-30.87 |
| Jul 31, 2019 |
-30.91 |
| Jul 30, 2019 |
-31.46 |
| Jul 29, 2019 |
-31.70 |
| Jul 26, 2019 |
-29.49 |
| Jul 25, 2019 |
-28.43 |
| Jul 24, 2019 |
-29.92 |
| Jul 23, 2019 |
-30.28 |
| Jul 22, 2019 |
-29.96 |
| Jul 19, 2019 |
-29.96 |
| Jul 18, 2019 |
-30.28 |
| Jul 17, 2019 |
-30.32 |
| Jul 16, 2019 |
-30.28 |
| Jul 15, 2019 |
-31.10 |
| Jul 12, 2019 |
-30.51 |
| Jul 11, 2019 |
-30.55 |
| Jul 10, 2019 |
-30.63 |
| Jul 9, 2019 |
-31.30 |
| Jul 8, 2019 |
-31.89 |
| Jul 5, 2019 |
-31.54 |
| Jul 3, 2019 |
-31.58 |
| Jul 2, 2019 |
-32.13 |
| Jul 1, 2019 |
-32.60 |
| Jun 28, 2019 |
-32.27 |
| Jun 27, 2019 |
-31.50 |
| Jun 26, 2019 |
-32.27 |
| Jun 25, 2019 |
-31.57 |
| Jun 24, 2019 |
-31.65 |
| Jun 21, 2019 |
-32.65 |
| Jun 20, 2019 |
-30.39 |
| Jun 19, 2019 |
-29.73 |
| Jun 18, 2019 |
-29.85 |
| Jun 17, 2019 |
-30.27 |
| Jun 14, 2019 |
-30.50 |
| Jun 13, 2019 |
-30.65 |
| Jun 12, 2019 |
-30.58 |
| Jun 11, 2019 |
-30.08 |
| Jun 10, 2019 |
-29.92 |
| Jun 7, 2019 |
-29.36 |
| Jun 6, 2019 |
-27.85 |
| Jun 5, 2019 |
-27.95 |
| Jun 4, 2019 |
-27.20 |
| Jun 3, 2019 |
-27.62 |
| May 31, 2019 |
-27.09 |
| May 30, 2019 |
-28.09 |
| May 29, 2019 |
-27.93 |
| May 28, 2019 |
-27.70 |
| May 24, 2019 |
-27.49 |
| May 23, 2019 |
-27.55 |
| May 22, 2019 |
-26.99 |
| May 21, 2019 |
-27.12 |
| May 20, 2019 |
-27.12 |
| May 17, 2019 |
-27.05 |
| May 16, 2019 |
-26.86 |
| May 15, 2019 |
-26.47 |
| May 14, 2019 |
-26.89 |
| May 13, 2019 |
-26.97 |
| May 10, 2019 |
-27.62 |
| May 9, 2019 |
-25.28 |
| May 8, 2019 |
-24.59 |
| May 7, 2019 |
-24.86 |
| May 6, 2019 |
-24.78 |
| May 3, 2019 |
-24.48 |
| May 2, 2019 |
-24.29 |
| May 1, 2019 |
-23.67 |
| Apr 30, 2019 |
-24.29 |
| Apr 29, 2019 |
-24.71 |
| Apr 26, 2019 |
-23.93 |
| Apr 25, 2019 |
-23.98 |
| Apr 24, 2019 |
-24.40 |
| Apr 23, 2019 |
-24.71 |
| Apr 22, 2019 |
-24.98 |
| Apr 18, 2019 |
-24.90 |
| Apr 17, 2019 |
-24.94 |
| Apr 16, 2019 |
-24.71 |
| Apr 15, 2019 |
-24.90 |
| Apr 12, 2019 |
-25.32 |
| Apr 11, 2019 |
-25.17 |
| Apr 10, 2019 |
-25.24 |
| Apr 9, 2019 |
-25.24 |
| Apr 8, 2019 |
-25.13 |
| Apr 5, 2019 |
-24.98 |
| Apr 4, 2019 |
-24.59 |
| Apr 3, 2019 |
-24.71 |
| Apr 2, 2019 |
-25.17 |
| Apr 1, 2019 |
-25.05 |
| Mar 29, 2019 |
-18.99 |
| Mar 28, 2019 |
-19.58 |
| Mar 27, 2019 |
-19.34 |
| Mar 26, 2019 |
-19.37 |
| Mar 25, 2019 |
-19.28 |
| Mar 22, 2019 |
-19.99 |
| Mar 21, 2019 |
-20.13 |
| Mar 20, 2019 |
-20.45 |
| Mar 19, 2019 |
-19.81 |
| Mar 18, 2019 |
-20.95 |
| Mar 15, 2019 |
-20.37 |
| Mar 14, 2019 |
-20.34 |
| Mar 13, 2019 |
-21.33 |
| Mar 12, 2019 |
-19.93 |
| Mar 11, 2019 |
-20.19 |
| Mar 8, 2019 |
-20.45 |
| Mar 7, 2019 |
-21.12 |
| Mar 6, 2019 |
-20.80 |
| Mar 5, 2019 |
-21.01 |
| Mar 4, 2019 |
-21.12 |
| Mar 1, 2019 |
-21.18 |
| Feb 28, 2019 |
-20.34 |
| Feb 27, 2019 |
-20.19 |
| Feb 26, 2019 |
-20.77 |
| Feb 25, 2019 |
-21.01 |
| Feb 22, 2019 |
-20.69 |
| Feb 21, 2019 |
-20.72 |
| Feb 20, 2019 |
-20.34 |
| Feb 19, 2019 |
-20.04 |
| Feb 15, 2019 |
-19.40 |
| Feb 14, 2019 |
-18.76 |
| Feb 13, 2019 |
-18.99 |
| Feb 12, 2019 |
-19.14 |
| Feb 11, 2019 |
-19.11 |
| Feb 8, 2019 |
-18.52 |
| Feb 7, 2019 |
-20.25 |
| Feb 6, 2019 |
-20.54 |
| Feb 5, 2019 |
-20.60 |
| Feb 4, 2019 |
-20.66 |
| Feb 1, 2019 |
-20.37 |
| Jan 31, 2019 |
-20.48 |
| Jan 30, 2019 |
-20.37 |
| Jan 29, 2019 |
-20.42 |
| Jan 28, 2019 |
-20.28 |
| Jan 25, 2019 |
-20.39 |
| Jan 24, 2019 |
-20.39 |
| Jan 23, 2019 |
-20.60 |
| Jan 22, 2019 |
-20.22 |
| Jan 18, 2019 |
-21.15 |
| Jan 17, 2019 |
-21.39 |
| Jan 16, 2019 |
-20.89 |
| Jan 15, 2019 |
-20.42 |
| Jan 14, 2019 |
-20.25 |
| Jan 11, 2019 |
-20.04 |
| Jan 10, 2019 |
-19.34 |
| Jan 9, 2019 |
-19.43 |
| Jan 8, 2019 |
-19.61 |
| Jan 7, 2019 |
-19.72 |
| Jan 4, 2019 |
-18.79 |
| Jan 3, 2019 |
-18.47 |
| Jan 2, 2019 |
-19.90 |
| Dec 31, 2018 |
-18.61 |
| Dec 28, 2018 |
-31.11 |
| Dec 27, 2018 |
-30.37 |
| Dec 26, 2018 |
-29.93 |
| Dec 24, 2018 |
-29.74 |
| Dec 21, 2018 |
-29.59 |
| Dec 20, 2018 |
-29.10 |
| Dec 19, 2018 |
-29.69 |
| Dec 18, 2018 |
-29.64 |
| Dec 17, 2018 |
-29.45 |
| Dec 14, 2018 |
-29.71 |
| Dec 13, 2018 |
-30.72 |
| Dec 12, 2018 |
-32.28 |
| Dec 11, 2018 |
-32.28 |
| Dec 10, 2018 |
-32.18 |
| Dec 7, 2018 |
-32.77 |
| Dec 6, 2018 |
-32.82 |
| Dec 4, 2018 |
-33.51 |
| Dec 3, 2018 |
-34.19 |
| Nov 30, 2018 |
-34.19 |
| Nov 29, 2018 |
-33.75 |
| Nov 28, 2018 |
-34.24 |
| Nov 27, 2018 |
-33.36 |
| Nov 26, 2018 |
-34.48 |
| Nov 23, 2018 |
-33.26 |
| Nov 21, 2018 |
-33.31 |
| Nov 20, 2018 |
-33.51 |
| Nov 19, 2018 |
-33.85 |
| Nov 16, 2018 |
-35.02 |
| Nov 15, 2018 |
-35.95 |
| Nov 14, 2018 |
-37.08 |
| Nov 13, 2018 |
-36.68 |
| Nov 12, 2018 |
-36.54 |
| Nov 9, 2018 |
-37.03 |
| Nov 8, 2018 |
-37.71 |
| Nov 7, 2018 |
-37.12 |
| Nov 6, 2018 |
-34.73 |
| Nov 5, 2018 |
-33.75 |
| Nov 2, 2018 |
-32.67 |
| Nov 1, 2018 |
-34.34 |
| Oct 31, 2018 |
-33.26 |
| Oct 30, 2018 |
-33.11 |
| Oct 29, 2018 |
-32.33 |
| Oct 26, 2018 |
-32.14 |
| Oct 25, 2018 |
-33.21 |
| Oct 24, 2018 |
-33.16 |
| Oct 23, 2018 |
-33.51 |
| Oct 22, 2018 |
-33.36 |
| Oct 19, 2018 |
-32.87 |
| Oct 18, 2018 |
-34.58 |
| Oct 17, 2018 |
-35.27 |
| Oct 16, 2018 |
-32.67 |
| Oct 15, 2018 |
-34.83 |
| Oct 12, 2018 |
-41.72 |
| Oct 11, 2018 |
-42.70 |
| Oct 10, 2018 |
-43.34 |
| Oct 9, 2018 |
-43.78 |
| Oct 8, 2018 |
-43.34 |
| Oct 5, 2018 |
-44.02 |
| Oct 4, 2018 |
-45.68 |
| Oct 3, 2018 |
-46.71 |
| Oct 2, 2018 |
-43.09 |
| Oct 1, 2018 |
-41.92 |
| Sep 28, 2018 |
-53.18 |
| Sep 27, 2018 |
-52.86 |
| Sep 26, 2018 |
-52.55 |
| Sep 25, 2018 |
-53.50 |
| Sep 24, 2018 |
-53.82 |
| Sep 21, 2018 |
-54.14 |
| Sep 20, 2018 |
-53.82 |
| Sep 19, 2018 |
-53.82 |
| Sep 18, 2018 |
-53.82 |
| Sep 17, 2018 |
-54.14 |
| Sep 14, 2018 |
-52.55 |
| Sep 13, 2018 |
-53.82 |
| Sep 12, 2018 |
-52.23 |
| Sep 11, 2018 |
-51.91 |
| Sep 10, 2018 |
-52.86 |
| Sep 7, 2018 |
-53.50 |
| Sep 6, 2018 |
-54.78 |
| Sep 5, 2018 |
-56.37 |
| Sep 4, 2018 |
-56.05 |
| Aug 31, 2018 |
-53.18 |
| Aug 30, 2018 |
-53.18 |
| Aug 29, 2018 |
-54.14 |
| Aug 28, 2018 |
-55.73 |
| Aug 27, 2018 |
-54.14 |
| Aug 24, 2018 |
-55.41 |
| Aug 23, 2018 |
-55.41 |
| Aug 22, 2018 |
-55.73 |
| Aug 21, 2018 |
-55.09 |
| Aug 20, 2018 |
-56.37 |
| Aug 17, 2018 |
-57.32 |
| Aug 16, 2018 |
-56.37 |
| Aug 15, 2018 |
-53.18 |
| Aug 14, 2018 |
-54.14 |
| Aug 13, 2018 |
-55.09 |
| Aug 10, 2018 |
-54.14 |
| Aug 9, 2018 |
-51.27 |
| Aug 8, 2018 |
-51.59 |
| Aug 7, 2018 |
-53.82 |
| Aug 6, 2018 |
-51.59 |
| Aug 3, 2018 |
-53.50 |
| Aug 2, 2018 |
-57.00 |
| Aug 1, 2018 |
-59.55 |
| Jul 31, 2018 |
-59.87 |
| Jul 30, 2018 |
-61.78 |
| Jul 27, 2018 |
-62.42 |
| Jul 26, 2018 |
-63.37 |
| Jul 25, 2018 |
-64.97 |
| Jul 24, 2018 |
-63.69 |
| Jul 23, 2018 |
-63.37 |
| Jul 20, 2018 |
-63.89 |
| Jul 19, 2018 |
-64.33 |
| Jul 18, 2018 |
-64.33 |
| Jul 17, 2018 |
-65.28 |
| Jul 16, 2018 |
-63.37 |
| Jul 13, 2018 |
-66.98 |
| Jul 12, 2018 |
-64.97 |
| Jul 11, 2018 |
-65.60 |
| Jul 10, 2018 |
-64.65 |
| Jul 9, 2018 |
-65.92 |
| Jul 6, 2018 |
-62.42 |
| Jul 5, 2018 |
-61.14 |
| Jul 3, 2018 |
-65.07 |
| Jul 2, 2018 |
-65.60 |
| Jun 29, 2018 |
60.50 |
| Jun 28, 2018 |
60.50 |
| Jun 27, 2018 |
61.65 |
| Jun 26, 2018 |
62.51 |
| Jun 25, 2018 |
61.94 |
| Jun 22, 2018 |
63.38 |
| Jun 21, 2018 |
64.24 |
| Jun 20, 2018 |
64.53 |
| Jun 19, 2018 |
62.51 |
| Jun 18, 2018 |
63.67 |
| Jun 15, 2018 |
63.95 |
| Jun 14, 2018 |
64.53 |
| Jun 13, 2018 |
64.53 |
| Jun 12, 2018 |
66.55 |
| Jun 11, 2018 |
65.97 |
| Jun 8, 2018 |
63.95 |
| Jun 7, 2018 |
61.94 |
| Jun 6, 2018 |
59.92 |
| Jun 5, 2018 |
59.63 |
| Jun 4, 2018 |
57.91 |
| Jun 1, 2018 |
56.75 |
| May 31, 2018 |
58.77 |
| May 30, 2018 |
58.48 |
| May 29, 2018 |
59.35 |
| May 25, 2018 |
60.21 |
| May 24, 2018 |
59.92 |
| May 23, 2018 |
59.35 |
| May 22, 2018 |
59.35 |
| May 21, 2018 |
59.06 |
| May 18, 2018 |
59.35 |
| May 17, 2018 |
58.77 |
| May 16, 2018 |
57.04 |
| May 15, 2018 |
57.62 |
| May 14, 2018 |
58.19 |
| May 11, 2018 |
58.48 |
| May 10, 2018 |
59.06 |
| May 9, 2018 |
59.06 |
| May 8, 2018 |
58.77 |
| May 7, 2018 |
56.75 |
| May 4, 2018 |
54.74 |
| May 3, 2018 |
53.87 |
| May 2, 2018 |
53.58 |
| May 1, 2018 |
53.87 |
| Apr 30, 2018 |
55.02 |
| Apr 27, 2018 |
57.04 |
| Apr 26, 2018 |
57.04 |
| Apr 25, 2018 |
57.04 |
| Apr 24, 2018 |
57.62 |
| Apr 23, 2018 |
58.19 |
| Apr 20, 2018 |
59.92 |
| Apr 19, 2018 |
60.21 |
| Apr 18, 2018 |
59.92 |
| Apr 17, 2018 |
59.63 |
| Apr 16, 2018 |
60.79 |
| Apr 13, 2018 |
61.07 |
| Apr 12, 2018 |
56.75 |
| Apr 11, 2018 |
56.18 |
| Apr 10, 2018 |
55.89 |
| Apr 9, 2018 |
55.60 |
| Apr 6, 2018 |
55.60 |
| Apr 5, 2018 |
55.89 |
| Apr 4, 2018 |
55.89 |
| Apr 3, 2018 |
55.31 |
| Apr 2, 2018 |
56.75 |
| Mar 29, 2018 |
66.72 |
| Mar 28, 2018 |
66.37 |
| Mar 27, 2018 |
63.64 |
| Mar 26, 2018 |
62.78 |
| Mar 23, 2018 |
64.32 |
| Mar 22, 2018 |
59.19 |
| Mar 21, 2018 |
56.14 |
| Mar 20, 2018 |
56.45 |
| Mar 19, 2018 |
55.77 |
| Mar 16, 2018 |
56.79 |
| Mar 15, 2018 |
56.45 |
| Mar 14, 2018 |
56.48 |
| Mar 13, 2018 |
56.45 |
| Mar 12, 2018 |
55.77 |
| Mar 9, 2018 |
58.16 |
| Mar 8, 2018 |
57.14 |
| Mar 7, 2018 |
56.45 |
| Mar 6, 2018 |
55.43 |
| Mar 5, 2018 |
56.11 |
| Mar 2, 2018 |
55.08 |
| Mar 1, 2018 |
54.74 |
| Feb 28, 2018 |
56.11 |
| Feb 27, 2018 |
57.14 |
| Feb 26, 2018 |
57.14 |
| Feb 23, 2018 |
57.14 |
| Feb 22, 2018 |
58.51 |
| Feb 21, 2018 |
57.82 |
| Feb 20, 2018 |
56.11 |
| Feb 16, 2018 |
56.79 |
| Feb 15, 2018 |
55.43 |
| Feb 14, 2018 |
54.40 |
| Feb 13, 2018 |
54.74 |
| Feb 12, 2018 |
56.11 |
| Feb 9, 2018 |
55.08 |
| Feb 8, 2018 |
54.74 |
| Feb 7, 2018 |
56.11 |
| Feb 6, 2018 |
55.43 |
| Feb 5, 2018 |
54.40 |
| Feb 2, 2018 |
57.44 |
| Feb 1, 2018 |
60.22 |
| Jan 31, 2018 |
60.90 |
| Jan 30, 2018 |
58.51 |
| Jan 29, 2018 |
62.43 |
| Jan 26, 2018 |
62.61 |
| Jan 25, 2018 |
62.75 |
| Jan 24, 2018 |
62.95 |
| Jan 23, 2018 |
61.93 |
| Jan 22, 2018 |
62.42 |
| Jan 19, 2018 |
62.44 |
| Jan 18, 2018 |
62.34 |
| Jan 17, 2018 |
62.61 |
| Jan 16, 2018 |
62.27 |
| Jan 12, 2018 |
63.21 |
| Jan 11, 2018 |
62.95 |
| Jan 10, 2018 |
61.93 |
| Jan 9, 2018 |
62.27 |
| Jan 8, 2018 |
63.64 |
| Jan 5, 2018 |
62.61 |
| Jan 4, 2018 |
61.24 |
| Jan 3, 2018 |
64.32 |
| Jan 2, 2018 |
63.98 |
| Dec 29, 2017 |
-281.51 |
| Dec 28, 2017 |
-281.51 |
| Dec 27, 2017 |
-281.51 |
| Dec 26, 2017 |
-294.09 |
| Dec 22, 2017 |
-283.09 |
| Dec 21, 2017 |
-287.80 |
| Dec 20, 2017 |
-282.52 |
| Dec 19, 2017 |
-275.22 |
| Dec 18, 2017 |
-283.09 |
| Dec 15, 2017 |
-279.94 |
| Dec 14, 2017 |
-281.51 |
| Dec 13, 2017 |
-284.66 |
| Dec 12, 2017 |
-287.80 |
| Dec 11, 2017 |
-289.38 |
| Dec 8, 2017 |
-287.80 |
| Dec 7, 2017 |
-284.66 |
| Dec 6, 2017 |
-285.44 |
| Dec 5, 2017 |
-283.09 |
| Dec 4, 2017 |
-284.66 |
| Dec 1, 2017 |
-286.23 |
| Nov 30, 2017 |
-289.38 |
| Nov 29, 2017 |
-283.09 |
| Nov 28, 2017 |
-286.23 |
| Nov 27, 2017 |
-289.38 |
| Nov 24, 2017 |
-284.66 |
| Nov 22, 2017 |
-284.66 |
| Nov 21, 2017 |
-276.79 |
| Nov 20, 2017 |
-278.37 |
| Nov 17, 2017 |
-275.22 |
| Nov 16, 2017 |
-272.08 |
| Nov 15, 2017 |
-275.22 |
| Nov 14, 2017 |
-281.51 |
| Nov 13, 2017 |
-283.09 |
| Nov 10, 2017 |
-278.37 |
| Nov 9, 2017 |
-278.37 |
| Nov 8, 2017 |
-284.66 |
| Nov 7, 2017 |
-273.65 |
| Nov 6, 2017 |
-272.08 |
| Nov 3, 2017 |
-275.22 |
| Nov 2, 2017 |
-275.22 |
| Nov 1, 2017 |
-283.09 |
| Oct 31, 2017 |
-294.09 |
| Oct 30, 2017 |
-294.09 |
| Oct 27, 2017 |
-288.12 |
| Oct 26, 2017 |
-284.66 |
| Oct 25, 2017 |
-286.23 |
| Oct 24, 2017 |
-275.22 |
| Oct 23, 2017 |
-276.01 |
| Oct 20, 2017 |
-286.23 |
| Oct 19, 2017 |
-273.65 |
| Oct 18, 2017 |
-265.79 |
| Oct 17, 2017 |
-272.08 |
| Oct 16, 2017 |
-284.66 |
| Oct 13, 2017 |
-278.37 |
| Oct 12, 2017 |
-275.22 |
| Oct 11, 2017 |
-279.94 |
| Oct 10, 2017 |
-279.94 |
| Oct 9, 2017 |
-286.23 |
| Oct 6, 2017 |
-290.95 |
| Oct 5, 2017 |
-286.23 |
| Oct 4, 2017 |
-292.52 |
| Oct 3, 2017 |
-290.95 |
| Oct 2, 2017 |
-289.38 |
| Sep 29, 2017 |
-142.75 |
| Sep 28, 2017 |
-141.60 |
| Sep 27, 2017 |
-144.28 |
| Sep 26, 2017 |
-141.22 |
| Sep 25, 2017 |
-136.64 |
| Sep 22, 2017 |
-137.41 |
| Sep 21, 2017 |
-134.73 |
| Sep 20, 2017 |
-137.41 |
| Sep 19, 2017 |
-132.83 |
| Sep 18, 2017 |
-131.50 |
| Sep 15, 2017 |
-135.12 |
| Sep 14, 2017 |
-128.25 |
| Sep 13, 2017 |
-132.06 |
| Sep 12, 2017 |
-131.30 |
| Sep 11, 2017 |
-131.30 |
| Sep 8, 2017 |
-129.01 |
| Sep 7, 2017 |
-131.30 |
| Sep 6, 2017 |
-130.54 |
| Sep 5, 2017 |
-138.93 |
| Sep 1, 2017 |
-134.35 |
| Aug 31, 2017 |
-132.83 |
| Aug 30, 2017 |
-131.30 |
| Aug 29, 2017 |
-130.54 |
| Aug 28, 2017 |
-129.01 |
| Aug 25, 2017 |
-133.97 |
| Aug 24, 2017 |
-135.12 |
| Aug 23, 2017 |
-132.06 |
| Aug 22, 2017 |
-132.06 |
| Aug 21, 2017 |
-129.77 |
| Aug 18, 2017 |
-125.96 |
| Aug 17, 2017 |
-125.96 |
| Aug 16, 2017 |
-130.54 |
| Aug 15, 2017 |
-132.06 |
| Aug 14, 2017 |
-135.88 |
| Aug 11, 2017 |
-136.64 |
| Aug 10, 2017 |
-136.64 |
| Aug 9, 2017 |
-142.75 |
| Aug 8, 2017 |
-136.64 |
| Aug 7, 2017 |
-141.99 |
| Aug 4, 2017 |
-143.51 |
| Aug 3, 2017 |
-141.99 |
| Aug 2, 2017 |
-134.35 |
| Aug 1, 2017 |
-141.22 |
| Jul 31, 2017 |
-145.04 |
| Jul 28, 2017 |
-148.09 |
| Jul 27, 2017 |
-148.09 |
| Jul 26, 2017 |
-150.38 |
| Jul 25, 2017 |
-148.86 |
| Jul 24, 2017 |
-152.67 |
| Jul 21, 2017 |
-150.38 |
| Jul 20, 2017 |
-148.86 |
| Jul 19, 2017 |
-148.86 |
| Jul 18, 2017 |
-146.57 |
| Jul 17, 2017 |
-145.04 |
| Jul 14, 2017 |
-143.51 |
| Jul 13, 2017 |
-141.99 |
| Jul 12, 2017 |
-141.99 |
| Jul 11, 2017 |
-140.46 |
| Jul 10, 2017 |
-146.57 |
| Jul 7, 2017 |
-142.75 |
| Jul 6, 2017 |
-138.93 |
| Jul 5, 2017 |
-143.51 |
| Jul 3, 2017 |
-148.09 |
| Jun 30, 2017 |
-143.51 |
| Jun 29, 2017 |
-20.74 |
| Jun 28, 2017 |
-20.86 |
| Jun 27, 2017 |
-20.63 |
| Jun 26, 2017 |
-20.29 |
| Jun 23, 2017 |
-19.84 |
| Jun 22, 2017 |
-20.18 |
| Jun 21, 2017 |
-20.29 |
| Jun 20, 2017 |
-20.29 |
| Jun 19, 2017 |
-20.18 |
| Jun 16, 2017 |
-19.62 |
| Jun 15, 2017 |
-19.84 |
| Jun 14, 2017 |
-19.73 |
| Jun 13, 2017 |
-20.29 |
| Jun 12, 2017 |
-19.84 |
| Jun 9, 2017 |
-20.07 |
| Jun 8, 2017 |
-20.29 |
| Jun 7, 2017 |
-20.07 |
| Jun 6, 2017 |
-20.29 |
| Jun 5, 2017 |
-19.17 |
| Jun 2, 2017 |
-18.83 |
| Jun 1, 2017 |
-19.05 |
| May 31, 2017 |
-16.91 |
| May 30, 2017 |
-17.36 |
| May 26, 2017 |
-17.70 |
| May 25, 2017 |
-17.36 |
| May 24, 2017 |
-17.14 |
| May 23, 2017 |
-16.80 |
| May 22, 2017 |
-17.02 |
| May 19, 2017 |
-15.67 |
| May 18, 2017 |
-16.23 |
| May 17, 2017 |
-16.46 |
| May 16, 2017 |
-16.46 |
| May 15, 2017 |
-17.59 |
| May 12, 2017 |
-17.47 |
| May 11, 2017 |
-17.93 |
| May 10, 2017 |
-17.70 |
| May 9, 2017 |
-15.78 |
| May 8, 2017 |
-12.85 |
| May 5, 2017 |
-12.85 |
| May 4, 2017 |
-13.08 |
| May 3, 2017 |
-12.85 |
| May 2, 2017 |
-13.42 |
| May 1, 2017 |
-14.09 |
| Apr 28, 2017 |
-13.98 |
| Apr 27, 2017 |
-13.87 |
| Apr 26, 2017 |
-13.98 |
| Apr 25, 2017 |
-13.98 |
| Apr 24, 2017 |
-14.43 |
| Apr 21, 2017 |
-14.43 |
| Apr 20, 2017 |
-14.66 |
| Apr 19, 2017 |
-14.60 |
| Apr 18, 2017 |
-14.54 |
| Apr 17, 2017 |
-14.66 |
| Apr 13, 2017 |
-14.43 |
| Apr 12, 2017 |
-14.43 |
| Apr 11, 2017 |
-14.66 |
| Apr 10, 2017 |
-14.88 |
| Apr 7, 2017 |
-14.20 |
| Apr 6, 2017 |
-14.88 |
| Apr 5, 2017 |
-14.32 |
| Apr 4, 2017 |
-14.88 |
| Apr 3, 2017 |
-14.66 |
| Mar 31, 2017 |
-15.22 |
| Mar 30, 2017 |
-8.80 |
| Mar 29, 2017 |
-8.71 |
| Mar 28, 2017 |
-8.22 |
| Mar 27, 2017 |
-8.22 |
| Mar 24, 2017 |
-8.54 |
| Mar 23, 2017 |
-8.54 |
| Mar 22, 2017 |
-8.35 |
| Mar 21, 2017 |
-8.29 |
| Mar 20, 2017 |
-8.48 |
| Mar 17, 2017 |
-8.54 |
| Mar 16, 2017 |
-8.93 |
| Mar 15, 2017 |
-8.87 |
| Mar 14, 2017 |
-8.67 |
| Mar 13, 2017 |
-8.99 |
| Mar 10, 2017 |
-8.99 |
| Mar 9, 2017 |
-9.12 |
| Mar 8, 2017 |
-9.38 |
| Mar 7, 2017 |
-9.31 |
| Mar 6, 2017 |
-10.86 |
| Mar 3, 2017 |
-9.89 |
| Mar 2, 2017 |
-9.89 |
| Mar 1, 2017 |
-9.83 |
| Feb 28, 2017 |
-9.89 |
| Feb 27, 2017 |
-10.02 |
| Feb 24, 2017 |
-9.96 |
| Feb 23, 2017 |
-10.41 |
| Feb 22, 2017 |
-10.47 |
| Feb 21, 2017 |
-10.47 |
| Feb 17, 2017 |
-10.54 |
| Feb 16, 2017 |
-10.41 |
| Feb 15, 2017 |
-10.60 |
| Feb 14, 2017 |
-10.86 |
| Feb 13, 2017 |
-10.86 |
| Feb 10, 2017 |
-10.92 |
| Feb 9, 2017 |
-10.86 |
| Feb 8, 2017 |
-10.92 |
| Feb 7, 2017 |
-10.86 |
| Feb 6, 2017 |
-10.95 |
| Feb 3, 2017 |
-11.08 |
| Feb 2, 2017 |
-11.18 |
| Feb 1, 2017 |
-11.11 |
| Jan 31, 2017 |
-11.31 |
| Jan 30, 2017 |
-11.05 |
| Jan 27, 2017 |
-11.18 |
| Jan 26, 2017 |
-11.05 |
| Jan 25, 2017 |
-10.60 |
| Jan 24, 2017 |
-10.54 |
| Jan 23, 2017 |
-10.73 |
| Jan 20, 2017 |
-10.73 |
| Jan 19, 2017 |
-10.66 |
| Jan 18, 2017 |
-10.79 |
| Jan 17, 2017 |
-10.86 |
| Jan 13, 2017 |
-10.89 |
| Jan 12, 2017 |
-10.79 |
| Jan 11, 2017 |
-10.92 |
| Jan 10, 2017 |
-11.05 |
| Jan 9, 2017 |
-11.11 |
| Jan 6, 2017 |
-11.76 |
| Jan 5, 2017 |
-11.76 |
| Jan 4, 2017 |
-11.76 |
| Jan 3, 2017 |
-12.08 |
| Dec 30, 2016 |
-12.28 |
| Dec 29, 2016 |
-12.94 |
| Dec 28, 2016 |
-12.35 |
| Dec 27, 2016 |
-12.88 |
| Dec 23, 2016 |
-12.88 |
| Dec 22, 2016 |
-11.68 |
| Dec 21, 2016 |
-11.62 |
| Dec 20, 2016 |
-11.62 |
| Dec 19, 2016 |
-11.42 |
| Dec 16, 2016 |
-10.62 |
| Dec 15, 2016 |
-10.75 |
| Dec 14, 2016 |
-10.55 |
| Dec 13, 2016 |
-10.62 |
| Dec 12, 2016 |
-10.69 |
| Dec 9, 2016 |
-10.49 |
| Dec 8, 2016 |
-10.55 |
| Dec 7, 2016 |
-10.09 |
| Dec 6, 2016 |
-10.02 |
| Dec 5, 2016 |
-9.29 |
| Dec 2, 2016 |
-9.27 |
| Dec 1, 2016 |
-9.16 |
| Nov 30, 2016 |
-9.29 |
| Nov 29, 2016 |
-9.23 |
| Nov 28, 2016 |
-9.09 |
| Nov 25, 2016 |
-9.23 |
| Nov 23, 2016 |
-9.29 |
| Nov 22, 2016 |
-9.16 |
| Nov 21, 2016 |
-9.29 |
| Nov 18, 2016 |
-9.09 |
| Nov 17, 2016 |
-9.29 |
| Nov 16, 2016 |
-9.56 |
| Nov 15, 2016 |
-10.39 |
| Nov 14, 2016 |
-10.16 |
| Nov 11, 2016 |
-10.16 |
| Nov 10, 2016 |
-9.82 |
| Nov 9, 2016 |
-9.19 |
| Nov 8, 2016 |
-8.89 |
| Nov 7, 2016 |
-8.96 |
| Nov 4, 2016 |
-8.63 |
| Nov 3, 2016 |
-8.63 |
| Nov 2, 2016 |
-8.76 |
| Nov 1, 2016 |
-8.83 |
| Oct 31, 2016 |
-8.96 |
| Oct 28, 2016 |
-8.83 |
| Oct 27, 2016 |
-8.96 |
| Oct 26, 2016 |
-8.83 |
| Oct 25, 2016 |
-9.01 |
| Oct 24, 2016 |
-9.12 |
| Oct 21, 2016 |
-8.76 |
| Oct 20, 2016 |
-8.60 |
| Oct 19, 2016 |
-8.85 |
| Oct 18, 2016 |
-8.79 |
| Oct 17, 2016 |
-8.86 |
| Oct 14, 2016 |
-8.87 |
| Oct 13, 2016 |
-8.96 |
| Oct 12, 2016 |
-9.07 |
| Oct 11, 2016 |
-8.67 |
| Oct 10, 2016 |
-8.89 |
| Oct 7, 2016 |
-9.12 |
| Oct 6, 2016 |
-8.96 |
| Oct 5, 2016 |
-9.00 |
| Oct 4, 2016 |
-9.01 |
| Oct 3, 2016 |
-9.25 |
| Sep 30, 2016 |
-9.11 |
| Sep 29, 2016 |
-7.49 |
| Sep 28, 2016 |
-7.36 |
| Sep 27, 2016 |
-7.22 |
| Sep 26, 2016 |
-7.08 |
| Sep 23, 2016 |
-7.09 |
| Sep 22, 2016 |
-7.10 |
| Sep 20, 2016 |
-7.06 |
| Sep 19, 2016 |
-7.00 |
| Sep 16, 2016 |
-6.92 |
| Sep 15, 2016 |
-7.08 |
| Sep 14, 2016 |
-7.37 |
| Sep 13, 2016 |
-7.41 |
| Sep 12, 2016 |
-7.39 |
| Sep 9, 2016 |
-7.50 |
| Sep 8, 2016 |
-7.50 |
| Sep 7, 2016 |
-7.52 |
| Sep 6, 2016 |
-7.38 |
| Sep 2, 2016 |
-6.97 |
| Sep 1, 2016 |
-7.02 |
| Aug 31, 2016 |
-6.89 |
| Aug 30, 2016 |
-6.88 |
| Aug 29, 2016 |
-7.11 |
| Aug 26, 2016 |
-7.17 |
| Aug 25, 2016 |
-7.13 |
| Aug 24, 2016 |
-7.20 |
| Aug 23, 2016 |
-7.15 |
| Aug 22, 2016 |
-7.11 |
| Aug 19, 2016 |
-7.07 |
| Aug 18, 2016 |
-7.13 |
| Aug 17, 2016 |
-7.22 |
| Aug 16, 2016 |
-7.32 |
| Aug 15, 2016 |
-7.31 |
| Aug 12, 2016 |
-7.47 |
| Aug 11, 2016 |
-7.40 |
| Aug 10, 2016 |
-7.40 |
| Aug 9, 2016 |
-7.55 |
| Aug 8, 2016 |
-7.70 |
| Aug 5, 2016 |
-7.61 |
| Aug 4, 2016 |
-7.59 |
| Aug 3, 2016 |
-7.27 |
| Aug 2, 2016 |
-7.25 |
| Jul 29, 2016 |
-7.20 |
| Jul 28, 2016 |
-7.25 |
| Jul 27, 2016 |
-7.20 |
| Jul 26, 2016 |
-7.09 |
| Jul 25, 2016 |
-7.19 |
| Jul 22, 2016 |
-7.14 |
| Jul 21, 2016 |
-7.22 |
| Jul 20, 2016 |
-7.20 |
| Jul 19, 2016 |
-7.25 |
| Jul 18, 2016 |
-7.15 |
| Jul 15, 2016 |
-7.25 |
| Jul 14, 2016 |
-7.13 |
| Jul 13, 2016 |
-7.23 |
| Jul 12, 2016 |
-7.49 |
| Jul 11, 2016 |
-7.69 |
| Jul 8, 2016 |
-7.63 |
| Jul 7, 2016 |
-7.41 |
| Jul 6, 2016 |
-7.95 |
| Jul 5, 2016 |
-7.31 |
| Jul 1, 2016 |
-7.03 |
| Jun 30, 2016 |
-6.71 |
| Jun 29, 2016 |
95.88 |
| Jun 28, 2016 |
96.03 |
| Jun 27, 2016 |
93.86 |
| Jun 24, 2016 |
90.76 |
| Jun 23, 2016 |
94.63 |
| Jun 22, 2016 |
96.96 |
| Jun 21, 2016 |
96.50 |
| Jun 20, 2016 |
97.74 |
| Jun 17, 2016 |
96.19 |
| Jun 16, 2016 |
98.20 |
| Jun 15, 2016 |
99.13 |
| Jun 14, 2016 |
98.05 |
| Jun 13, 2016 |
98.20 |
| Jun 10, 2016 |
97.89 |
| Jun 9, 2016 |
96.96 |
| Jun 8, 2016 |
100.84 |
| Jun 7, 2016 |
94.01 |
| Jun 6, 2016 |
95.41 |
| Jun 3, 2016 |
96.03 |
| Jun 2, 2016 |
96.03 |
| Jun 1, 2016 |
96.50 |
| May 31, 2016 |
96.19 |
| May 27, 2016 |
101.62 |
| May 26, 2016 |
101.62 |
| May 25, 2016 |
103.01 |
| May 24, 2016 |
97.89 |
| May 23, 2016 |
105.49 |
| May 20, 2016 |
88.27 |
| May 19, 2016 |
87.19 |
| May 18, 2016 |
89.20 |
| May 17, 2016 |
88.89 |
| May 16, 2016 |
88.43 |
| May 13, 2016 |
87.81 |
| May 12, 2016 |
86.10 |
| May 11, 2016 |
85.33 |
| May 10, 2016 |
85.33 |
| May 9, 2016 |
103.17 |
| May 6, 2016 |
102.08 |
| May 5, 2016 |
101.31 |
| May 4, 2016 |
102.08 |
| May 3, 2016 |
104.56 |
| May 2, 2016 |
103.17 |
| Apr 29, 2016 |
107.05 |
| Apr 28, 2016 |
105.65 |
| Apr 27, 2016 |
105.49 |
| Apr 26, 2016 |
108.13 |
| Apr 25, 2016 |
104.72 |
| Apr 22, 2016 |
107.05 |
| Apr 21, 2016 |
111.08 |
| Apr 20, 2016 |
112.94 |
| Apr 19, 2016 |
108.60 |
| Apr 18, 2016 |
107.82 |
| Apr 15, 2016 |
107.51 |
| Apr 14, 2016 |
111.08 |
| Apr 13, 2016 |
110.92 |
| Apr 12, 2016 |
107.20 |
| Apr 11, 2016 |
109.22 |
| Apr 8, 2016 |
111.08 |
| Apr 7, 2016 |
112.63 |
| Apr 6, 2016 |
116.82 |
| Apr 5, 2016 |
114.34 |
| Apr 4, 2016 |
124.11 |
| Apr 1, 2016 |
118.84 |
| Mar 31, 2016 |
113.72 |
| Mar 30, 2016 |
34.52 |
| Mar 29, 2016 |
33.09 |
| Mar 28, 2016 |
32.07 |
| Mar 24, 2016 |
33.55 |
| Mar 23, 2016 |
32.77 |
| Mar 22, 2016 |
33.55 |
| Mar 21, 2016 |
34.29 |
| Mar 18, 2016 |
35.45 |
| Mar 17, 2016 |
36.28 |
| Mar 16, 2016 |
36.19 |
| Mar 15, 2016 |
37.72 |
| Mar 14, 2016 |
36.70 |
| Mar 11, 2016 |
37.82 |
| Mar 10, 2016 |
37.07 |
| Mar 9, 2016 |
36.65 |
| Mar 8, 2016 |
37.16 |
| Mar 7, 2016 |
38.69 |
| Mar 4, 2016 |
38.04 |
| Mar 3, 2016 |
37.25 |
| Mar 2, 2016 |
42.58 |
| Mar 1, 2016 |
41.28 |
| Feb 29, 2016 |
40.96 |
| Feb 26, 2016 |
40.59 |
| Feb 25, 2016 |
40.08 |
| Feb 24, 2016 |
39.89 |
| Feb 23, 2016 |
39.43 |
| Feb 22, 2016 |
38.87 |
| Feb 19, 2016 |
37.95 |
| Feb 18, 2016 |
38.19 |
| Feb 17, 2016 |
38.41 |
| Feb 16, 2016 |
37.95 |
| Feb 12, 2016 |
38.41 |
| Feb 11, 2016 |
37.62 |
| Feb 10, 2016 |
38.61 |
| Feb 9, 2016 |
37.86 |
| Feb 8, 2016 |
38.18 |
| Feb 5, 2016 |
40.17 |
| Feb 4, 2016 |
40.17 |
| Feb 3, 2016 |
40.49 |
| Feb 2, 2016 |
40.73 |
| Feb 1, 2016 |
41.00 |
| Jan 29, 2016 |
40.54 |
| Jan 28, 2016 |
41.10 |
| Jan 27, 2016 |
40.29 |
| Jan 26, 2016 |
40.35 |
| Jan 25, 2016 |
40.49 |
| Jan 22, 2016 |
39.11 |
| Jan 21, 2016 |
37.53 |
| Jan 20, 2016 |
38.18 |
| Jan 19, 2016 |
38.78 |
| Jan 15, 2016 |
39.01 |
| Jan 14, 2016 |
39.43 |
| Jan 13, 2016 |
40.17 |
| Jan 12, 2016 |
41.56 |
| Jan 11, 2016 |
41.60 |
| Jan 8, 2016 |
42.48 |
| Jan 7, 2016 |
42.95 |
| Jan 6, 2016 |
42.62 |
| Jan 5, 2016 |
43.83 |
| Jan 4, 2016 |
44.71 |
| Dec 31, 2015 |
45.03 |
| Dec 30, 2015 |
14.70 |
| Dec 29, 2015 |
14.67 |
| Dec 28, 2015 |
14.64 |
| Dec 24, 2015 |
14.70 |
| Dec 23, 2015 |
14.65 |
| Dec 22, 2015 |
14.37 |
| Dec 21, 2015 |
14.52 |
| Dec 18, 2015 |
14.15 |
| Dec 17, 2015 |
14.02 |
| Dec 16, 2015 |
13.90 |
| Dec 15, 2015 |
13.76 |
| Dec 14, 2015 |
13.84 |
| Dec 11, 2015 |
13.91 |
| Dec 10, 2015 |
13.99 |
| Dec 9, 2015 |
14.00 |
| Dec 8, 2015 |
14.12 |
| Dec 7, 2015 |
14.09 |
| Dec 4, 2015 |
14.37 |
| Dec 3, 2015 |
14.50 |
| Dec 2, 2015 |
14.53 |
| Dec 1, 2015 |
14.65 |
| Nov 30, 2015 |
14.61 |
| Nov 27, 2015 |
14.46 |
| Nov 25, 2015 |
14.50 |
| Nov 24, 2015 |
14.38 |
| Nov 23, 2015 |
14.44 |
| Nov 20, 2015 |
14.43 |
| Nov 19, 2015 |
14.32 |
| Nov 18, 2015 |
14.21 |
| Nov 17, 2015 |
14.61 |
| Nov 16, 2015 |
14.88 |
| Nov 13, 2015 |
13.92 |
| Nov 12, 2015 |
14.00 |
| Nov 11, 2015 |
13.84 |
| Nov 10, 2015 |
13.87 |
| Nov 9, 2015 |
14.58 |
| Nov 6, 2015 |
14.68 |
| Nov 5, 2015 |
14.52 |
| Nov 4, 2015 |
12.70 |
| Nov 2, 2015 |
13.12 |
| Oct 30, 2015 |
12.84 |
| Oct 29, 2015 |
12.81 |
| Oct 28, 2015 |
12.85 |
| Oct 27, 2015 |
12.70 |
| Oct 26, 2015 |
12.84 |
| Oct 23, 2015 |
12.82 |
| Oct 22, 2015 |
12.85 |
| Oct 21, 2015 |
12.99 |
| Oct 20, 2015 |
12.70 |
| Oct 19, 2015 |
13.11 |
| Oct 16, 2015 |
13.31 |
| Oct 15, 2015 |
13.55 |
| Oct 14, 2015 |
13.56 |
| Oct 13, 2015 |
13.47 |
| Oct 12, 2015 |
13.45 |
| Oct 9, 2015 |
13.44 |
| Oct 8, 2015 |
13.23 |
| Oct 7, 2015 |
13.23 |
| Oct 6, 2015 |
13.40 |
| Oct 5, 2015 |
13.53 |
| Oct 2, 2015 |
13.50 |
| Oct 1, 2015 |
13.32 |
| Sep 30, 2015 |
13.32 |
| Sep 29, 2015 |
9.28 |
| Sep 28, 2015 |
9.11 |
| Sep 25, 2015 |
9.10 |
| Sep 24, 2015 |
9.62 |
| Sep 23, 2015 |
9.62 |
| Sep 22, 2015 |
9.66 |
| Sep 21, 2015 |
9.67 |
| Sep 18, 2015 |
9.83 |
| Sep 17, 2015 |
10.22 |
| Sep 16, 2015 |
10.38 |
| Sep 15, 2015 |
10.41 |
| Sep 14, 2015 |
10.38 |
| Sep 11, 2015 |
10.39 |
| Sep 10, 2015 |
10.25 |
| Sep 9, 2015 |
10.22 |
| Sep 8, 2015 |
10.25 |
| Sep 4, 2015 |
10.26 |
| Sep 3, 2015 |
10.46 |
| Sep 2, 2015 |
10.30 |
| Sep 1, 2015 |
10.44 |
| Aug 31, 2015 |
10.44 |
| Aug 28, 2015 |
10.44 |
| Aug 27, 2015 |
10.46 |
| Aug 26, 2015 |
10.39 |
| Aug 25, 2015 |
10.66 |
| Aug 24, 2015 |
10.22 |
| Aug 21, 2015 |
10.45 |
| Aug 20, 2015 |
10.42 |
| Aug 19, 2015 |
10.36 |
| Aug 18, 2015 |
10.49 |
| Aug 17, 2015 |
10.46 |
| Aug 14, 2015 |
10.49 |
| Aug 13, 2015 |
10.15 |
| Aug 12, 2015 |
10.32 |
| Aug 11, 2015 |
10.39 |
| Aug 10, 2015 |
10.39 |
| Aug 7, 2015 |
9.89 |
| Aug 6, 2015 |
9.78 |
| Aug 5, 2015 |
9.46 |
| Aug 4, 2015 |
9.68 |
| Aug 3, 2015 |
9.86 |
| Jul 31, 2015 |
9.78 |
| Jul 30, 2015 |
9.43 |
| Jul 29, 2015 |
9.44 |
| Jul 28, 2015 |
8.94 |
| Jul 27, 2015 |
9.15 |
| Jul 24, 2015 |
9.35 |
| Jul 23, 2015 |
9.69 |
| Jul 22, 2015 |
9.82 |
| Jul 21, 2015 |
10.60 |
| Jul 20, 2015 |
10.52 |
| Jul 17, 2015 |
10.51 |
| Jul 16, 2015 |
10.42 |
| Jul 15, 2015 |
10.51 |
| Jul 14, 2015 |
10.52 |
| Jul 13, 2015 |
10.51 |
| Jul 10, 2015 |
10.55 |
| Jul 9, 2015 |
10.51 |
| Jul 8, 2015 |
10.51 |
| Jul 7, 2015 |
10.62 |
| Jul 6, 2015 |
10.67 |
| Jul 2, 2015 |
10.62 |
| Jul 1, 2015 |
10.53 |
| Jun 30, 2015 |
10.52 |
| Jun 29, 2015 |
365.90 |
| Jun 26, 2015 |
380.26 |
| Jun 25, 2015 |
348.80 |
| Jun 24, 2015 |
344.02 |
| Jun 23, 2015 |
348.46 |
| Jun 22, 2015 |
340.25 |
| Jun 19, 2015 |
362.48 |
| Jun 18, 2015 |
365.90 |
| Jun 17, 2015 |
369.32 |
| Jun 16, 2015 |
375.82 |
| Jun 15, 2015 |
370.35 |
| Jun 12, 2015 |
382.49 |
| Jun 11, 2015 |
376.16 |
| Jun 10, 2015 |
379.92 |
| Jun 9, 2015 |
370.00 |
| Jun 8, 2015 |
384.88 |
| Jun 5, 2015 |
377.87 |
| Jun 4, 2015 |
387.62 |
| Jun 3, 2015 |
377.22 |
| Jun 2, 2015 |
374.79 |
| Jun 1, 2015 |
372.33 |
| May 28, 2015 |
376.16 |
| May 27, 2015 |
374.45 |
| May 26, 2015 |
383.00 |
| May 22, 2015 |
389.84 |
| May 21, 2015 |
376.16 |
| May 20, 2015 |
376.84 |
| May 19, 2015 |
376.16 |
| May 18, 2015 |
386.76 |
| May 15, 2015 |
393.26 |
| May 14, 2015 |
380.26 |
| May 13, 2015 |
393.26 |
| May 12, 2015 |
393.60 |
| May 11, 2015 |
390.18 |
| May 8, 2015 |
393.60 |
| May 7, 2015 |
388.13 |
| May 6, 2015 |
389.84 |
| May 5, 2015 |
381.29 |
| May 4, 2015 |
379.58 |
| May 1, 2015 |
380.78 |
| Apr 29, 2015 |
384.02 |
| Apr 28, 2015 |
380.30 |
| Apr 27, 2015 |
384.71 |
| Apr 24, 2015 |
393.26 |
| Apr 23, 2015 |
391.55 |
| Apr 22, 2015 |
388.13 |
| Apr 21, 2015 |
384.71 |
| Apr 20, 2015 |
384.71 |
| Apr 17, 2015 |
370.00 |
| Apr 16, 2015 |
338.89 |
| Apr 15, 2015 |
346.41 |
| Apr 14, 2015 |
358.04 |
| Apr 13, 2015 |
386.08 |
| Apr 10, 2015 |
386.76 |
| Apr 9, 2015 |
384.37 |
| Apr 8, 2015 |
390.18 |
| Apr 7, 2015 |
405.23 |
| Apr 6, 2015 |
408.99 |
| Apr 2, 2015 |
410.36 |
| Apr 1, 2015 |
418.56 |
| Mar 31, 2015 |
417.20 |
| Mar 30, 2015 |
-26.14 |
| Mar 27, 2015 |
-25.91 |
| Mar 26, 2015 |
-25.54 |
| Mar 25, 2015 |
-23.88 |
| Mar 24, 2015 |
-26.22 |
| Mar 23, 2015 |
-26.17 |
| Mar 20, 2015 |
-25.80 |
| Mar 19, 2015 |
-26.27 |
| Mar 18, 2015 |
-26.33 |
| Mar 17, 2015 |
-26.20 |
| Mar 16, 2015 |
-25.65 |
| Mar 13, 2015 |
-26.12 |
| Mar 12, 2015 |
-26.10 |
| Mar 11, 2015 |
-25.71 |
| Mar 10, 2015 |
-25.46 |
| Mar 9, 2015 |
-26.12 |
| Mar 6, 2015 |
-26.01 |
| Mar 5, 2015 |
-25.80 |
| Mar 4, 2015 |
-25.59 |
| Mar 3, 2015 |
-26.10 |
| Mar 2, 2015 |
-25.93 |
| Feb 27, 2015 |
-26.12 |
| Feb 26, 2015 |
-25.91 |
| Feb 25, 2015 |
-25.69 |
| Feb 24, 2015 |
-24.78 |
| Feb 23, 2015 |
-25.37 |
| Feb 20, 2015 |
-25.31 |
| Feb 19, 2015 |
-25.16 |
| Feb 18, 2015 |
-25.05 |
| Feb 17, 2015 |
-25.16 |
| Feb 13, 2015 |
-24.90 |
| Feb 12, 2015 |
-25.07 |
| Feb 11, 2015 |
-25.35 |
| Feb 10, 2015 |
-24.95 |
| Feb 9, 2015 |
-24.73 |
| Feb 6, 2015 |
-24.54 |
| Feb 5, 2015 |
-24.99 |
| Feb 4, 2015 |
-24.46 |
| Feb 3, 2015 |
-25.37 |
| Feb 2, 2015 |
-24.50 |
| Jan 30, 2015 |
-25.05 |
| Jan 29, 2015 |
-25.50 |
| Jan 28, 2015 |
-24.99 |
| Jan 27, 2015 |
-25.05 |
| Jan 26, 2015 |
-25.67 |
| Jan 23, 2015 |
-25.76 |
| Jan 22, 2015 |
-26.10 |
| Jan 21, 2015 |
-25.39 |
| Jan 20, 2015 |
-25.50 |
| Jan 16, 2015 |
-25.56 |
| Jan 15, 2015 |
-24.71 |
| Jan 14, 2015 |
-25.50 |
| Jan 13, 2015 |
-24.52 |
| Jan 12, 2015 |
-25.01 |
| Jan 9, 2015 |
-24.73 |
| Jan 8, 2015 |
-24.12 |
| Jan 7, 2015 |
-24.22 |
| Jan 6, 2015 |
-23.35 |
| Jan 5, 2015 |
-22.83 |
| Jan 2, 2015 |
-22.30 |
| Dec 31, 2014 |
-21.77 |
| Dec 30, 2014 |
25.26 |
| Dec 29, 2014 |
26.96 |
| Dec 26, 2014 |
28.05 |
| Dec 24, 2014 |
27.86 |
| Dec 23, 2014 |
26.47 |
| Dec 22, 2014 |
26.47 |
| Dec 19, 2014 |
26.59 |
| Dec 18, 2014 |
28.46 |
| Dec 17, 2014 |
28.88 |
| Dec 16, 2014 |
29.87 |
| Dec 15, 2014 |
29.65 |
| Dec 12, 2014 |
29.63 |
| Dec 11, 2014 |
30.33 |
| Dec 10, 2014 |
30.72 |
| Dec 9, 2014 |
30.36 |
| Dec 8, 2014 |
30.23 |
| Dec 5, 2014 |
30.11 |
| Dec 4, 2014 |
30.11 |
| Dec 3, 2014 |
29.75 |
| Dec 2, 2014 |
29.91 |
| Dec 1, 2014 |
28.92 |
| Nov 28, 2014 |
29.41 |
| Nov 26, 2014 |
29.51 |
| Nov 25, 2014 |
28.63 |
| Nov 24, 2014 |
28.85 |
| Nov 21, 2014 |
28.46 |
| Nov 20, 2014 |
27.66 |
| Nov 19, 2014 |
27.13 |
| Nov 18, 2014 |
27.24 |
| Nov 17, 2014 |
27.32 |
| Nov 14, 2014 |
26.50 |
| Nov 13, 2014 |
25.99 |
| Nov 12, 2014 |
25.65 |
| Nov 11, 2014 |
24.99 |
| Nov 10, 2014 |
24.38 |
| Nov 7, 2014 |
24.29 |
| Nov 6, 2014 |
24.87 |
| Nov 5, 2014 |
25.62 |
| Nov 4, 2014 |
24.21 |
| Nov 3, 2014 |
24.58 |
| Oct 31, 2014 |
23.31 |
| Oct 30, 2014 |
22.15 |
| Oct 29, 2014 |
22.71 |
| Oct 28, 2014 |
22.46 |
| Oct 27, 2014 |
22.71 |
| Oct 24, 2014 |
23.10 |
| Oct 23, 2014 |
23.10 |
| Oct 22, 2014 |
23.10 |
| Oct 21, 2014 |
23.36 |
| Oct 20, 2014 |
24.04 |
| Oct 17, 2014 |
23.07 |
| Oct 16, 2014 |
22.97 |
| Oct 15, 2014 |
22.61 |
| Oct 14, 2014 |
23.07 |
| Oct 13, 2014 |
23.80 |
| Oct 10, 2014 |
23.92 |
| Oct 9, 2014 |
23.97 |
| Oct 8, 2014 |
23.90 |
| Oct 7, 2014 |
24.02 |
| Oct 6, 2014 |
23.92 |
| Oct 3, 2014 |
24.04 |
| Oct 2, 2014 |
23.48 |
| Oct 1, 2014 |
23.51 |
| Sep 30, 2014 |
23.92 |
| Sep 29, 2014 |
82.72 |
| Sep 26, 2014 |
80.45 |
| Sep 25, 2014 |
78.84 |
| Sep 24, 2014 |
81.02 |
| Sep 23, 2014 |
81.26 |
| Sep 22, 2014 |
80.62 |
| Sep 19, 2014 |
87.00 |
| Sep 18, 2014 |
86.44 |
| Sep 17, 2014 |
86.11 |
| Sep 16, 2014 |
86.11 |
| Sep 15, 2014 |
86.36 |
| Sep 12, 2014 |
87.25 |
| Sep 11, 2014 |
91.21 |
| Sep 10, 2014 |
90.97 |
| Sep 9, 2014 |
88.38 |
| Sep 8, 2014 |
88.38 |
| Sep 5, 2014 |
89.51 |
| Sep 4, 2014 |
90.48 |
| Sep 3, 2014 |
89.11 |
| Sep 2, 2014 |
89.02 |
| Aug 29, 2014 |
90.97 |
| Aug 28, 2014 |
89.35 |
| Aug 27, 2014 |
89.27 |
| Aug 26, 2014 |
90.24 |
| Aug 25, 2014 |
89.43 |
| Aug 22, 2014 |
89.91 |
| Aug 21, 2014 |
90.56 |
| Aug 20, 2014 |
90.24 |
| Aug 19, 2014 |
89.59 |
| Aug 18, 2014 |
89.99 |
| Aug 15, 2014 |
88.78 |
| Aug 14, 2014 |
89.67 |
| Aug 13, 2014 |
90.40 |
| Aug 12, 2014 |
88.22 |
| Aug 11, 2014 |
86.28 |
| Aug 8, 2014 |
84.50 |
| Aug 7, 2014 |
82.15 |
| Aug 6, 2014 |
91.45 |
| Aug 5, 2014 |
91.05 |
| Aug 4, 2014 |
93.47 |
| Aug 1, 2014 |
93.63 |
| Jul 31, 2014 |
95.82 |
| Jul 30, 2014 |
97.03 |
| Jul 29, 2014 |
97.03 |
| Jul 28, 2014 |
95.82 |
| Jul 25, 2014 |
97.27 |
| Jul 24, 2014 |
101.23 |
| Jul 23, 2014 |
103.09 |
| Jul 22, 2014 |
99.46 |
| Jul 21, 2014 |
99.29 |
| Jul 18, 2014 |
99.29 |
| Jul 17, 2014 |
98.65 |
| Jul 16, 2014 |
99.05 |
| Jul 15, 2014 |
98.89 |
| Jul 14, 2014 |
98.65 |
| Jul 11, 2014 |
98.65 |
| Jul 10, 2014 |
99.46 |
| Jul 9, 2014 |
102.04 |
| Jul 8, 2014 |
101.96 |
| Jul 7, 2014 |
100.02 |
| Jul 3, 2014 |
101.88 |
| Jul 2, 2014 |
98.32 |
| Jul 1, 2014 |
102.04 |
| Jun 30, 2014 |
102.45 |
| Jun 27, 2014 |
71.10 |
| Jun 26, 2014 |
68.17 |
| Jun 25, 2014 |
71.49 |
| Jun 24, 2014 |
72.21 |
| Jun 23, 2014 |
72.21 |
| Jun 20, 2014 |
71.65 |
| Jun 19, 2014 |
71.65 |
| Jun 18, 2014 |
71.43 |
| Jun 17, 2014 |
71.60 |
| Jun 16, 2014 |
71.26 |
| Jun 13, 2014 |
71.43 |
| Jun 12, 2014 |
71.43 |
| Jun 11, 2014 |
71.65 |
| Jun 10, 2014 |
72.21 |
| Jun 9, 2014 |
72.48 |
| Jun 6, 2014 |
70.55 |
| Jun 5, 2014 |
69.99 |
| Jun 4, 2014 |
70.43 |
| Jun 3, 2014 |
69.72 |
| Jun 2, 2014 |
69.44 |
| May 30, 2014 |
69.11 |
| May 29, 2014 |
69.05 |
| May 28, 2014 |
69.72 |
| May 27, 2014 |
69.60 |
| May 23, 2014 |
69.38 |
| May 22, 2014 |
69.11 |
| May 21, 2014 |
70.21 |
| May 20, 2014 |
71.38 |
| May 19, 2014 |
71.38 |
| May 16, 2014 |
70.93 |
| May 15, 2014 |
68.61 |
| May 14, 2014 |
67.94 |
| May 13, 2014 |
67.94 |
| May 12, 2014 |
66.95 |
| May 9, 2014 |
66.56 |
| May 8, 2014 |
66.40 |
| May 7, 2014 |
71.60 |
| May 6, 2014 |
71.82 |
| May 5, 2014 |
72.37 |
| May 2, 2014 |
73.42 |
| May 1, 2014 |
73.48 |
| Apr 30, 2014 |
74.53 |
| Apr 29, 2014 |
74.75 |
| Apr 28, 2014 |
72.76 |
| Apr 25, 2014 |
74.92 |
| Apr 24, 2014 |
76.19 |
| Apr 23, 2014 |
77.30 |
| Apr 22, 2014 |
76.80 |
| Apr 21, 2014 |
77.24 |
| Apr 17, 2014 |
75.75 |
| Apr 16, 2014 |
74.14 |
| Apr 15, 2014 |
74.42 |
| Apr 14, 2014 |
73.09 |
| Apr 11, 2014 |
73.42 |
| Apr 10, 2014 |
72.81 |
| Apr 9, 2014 |
73.86 |
| Apr 8, 2014 |
72.70 |
| Apr 7, 2014 |
73.26 |
| Apr 4, 2014 |
72.76 |
| Apr 3, 2014 |
73.15 |
| Apr 2, 2014 |
74.58 |
| Apr 1, 2014 |
73.70 |
| Mar 31, 2014 |
71.93 |
| Mar 28, 2014 |
40.72 |
| Mar 27, 2014 |
41.01 |
| Mar 26, 2014 |
40.15 |
| Mar 25, 2014 |
39.96 |
| Mar 24, 2014 |
40.18 |
| Mar 21, 2014 |
40.41 |
| Mar 20, 2014 |
39.86 |
| Mar 19, 2014 |
40.50 |
| Mar 18, 2014 |
40.72 |
| Mar 17, 2014 |
41.04 |
| Mar 14, 2014 |
40.63 |
| Mar 13, 2014 |
42.73 |
| Mar 12, 2014 |
43.75 |
| Mar 11, 2014 |
44.52 |
| Mar 10, 2014 |
44.39 |
| Mar 7, 2014 |
44.65 |
| Mar 6, 2014 |
44.14 |
| Mar 5, 2014 |
45.76 |
| Mar 4, 2014 |
46.08 |
| Mar 3, 2014 |
45.60 |
| Feb 28, 2014 |
45.83 |
| Feb 27, 2014 |
45.73 |
| Feb 26, 2014 |
45.44 |
| Feb 25, 2014 |
45.13 |
| Feb 24, 2014 |
45.70 |
| Feb 21, 2014 |
44.74 |
| Feb 20, 2014 |
46.59 |
| Feb 19, 2014 |
46.75 |
| Feb 18, 2014 |
45.35 |
| Feb 14, 2014 |
44.84 |
| Feb 13, 2014 |
44.97 |
| Feb 12, 2014 |
44.17 |
| Feb 11, 2014 |
44.26 |
| Feb 10, 2014 |
44.01 |
| Feb 7, 2014 |
43.72 |
| Feb 6, 2014 |
43.59 |
| Feb 5, 2014 |
42.80 |
| Feb 4, 2014 |
43.75 |
| Feb 3, 2014 |
43.56 |
| Jan 31, 2014 |
44.17 |
| Jan 30, 2014 |
44.46 |
| Jan 29, 2014 |
44.81 |
| Jan 28, 2014 |
45.57 |
| Jan 27, 2014 |
45.22 |
| Jan 24, 2014 |
46.24 |
| Jan 23, 2014 |
47.29 |
| Jan 22, 2014 |
47.04 |
| Jan 21, 2014 |
46.85 |
| Jan 17, 2014 |
47.45 |
| Jan 16, 2014 |
48.54 |
| Jan 15, 2014 |
49.05 |
| Jan 14, 2014 |
48.98 |
| Jan 13, 2014 |
49.14 |
| Jan 10, 2014 |
50.00 |
| Jan 9, 2014 |
51.03 |
| Jan 8, 2014 |
50.23 |
| Jan 7, 2014 |
49.65 |
| Jan 6, 2014 |
48.19 |
| Jan 3, 2014 |
48.12 |
| Jan 2, 2014 |
47.45 |
| Dec 31, 2013 |
47.96 |
| Dec 30, 2013 |
-9.45 |
| Dec 27, 2013 |
-9.45 |
| Dec 26, 2013 |
-9.45 |
| Dec 24, 2013 |
-9.42 |
| Dec 23, 2013 |
-9.42 |
| Dec 20, 2013 |
-9.42 |
| Dec 19, 2013 |
-9.28 |
| Dec 18, 2013 |
-9.39 |
| Dec 17, 2013 |
-9.26 |
| Dec 16, 2013 |
-9.33 |
| Dec 13, 2013 |
-9.45 |
| Dec 12, 2013 |
-9.37 |
| Dec 11, 2013 |
-9.29 |
| Dec 10, 2013 |
-9.35 |
| Dec 9, 2013 |
-9.26 |
| Dec 6, 2013 |
-9.23 |
| Dec 5, 2013 |
-9.19 |
| Dec 4, 2013 |
-9.23 |
| Dec 3, 2013 |
-9.28 |
| Dec 2, 2013 |
-9.11 |
| Nov 29, 2013 |
-9.08 |
| Nov 27, 2013 |
-9.08 |
| Nov 26, 2013 |
-9.11 |
| Nov 25, 2013 |
-9.14 |
| Nov 22, 2013 |
-9.00 |
| Nov 21, 2013 |
-9.04 |
| Nov 20, 2013 |
-9.02 |
| Nov 19, 2013 |
-9.00 |
| Nov 18, 2013 |
-8.95 |
| Nov 15, 2013 |
-8.93 |
| Nov 14, 2013 |
-8.86 |
| Nov 13, 2013 |
-8.86 |
| Nov 12, 2013 |
-8.86 |
| Nov 11, 2013 |
-8.95 |
| Nov 8, 2013 |
-8.73 |
| Nov 7, 2013 |
-8.57 |
| Nov 6, 2013 |
-8.59 |
| Nov 5, 2013 |
-8.11 |
| Nov 4, 2013 |
-7.75 |
| Nov 1, 2013 |
-7.72 |
| Oct 31, 2013 |
-7.74 |
| Oct 30, 2013 |
-7.67 |
| Oct 29, 2013 |
-7.70 |
| Oct 28, 2013 |
-7.70 |
| Oct 25, 2013 |
-7.61 |
| Oct 24, 2013 |
-7.64 |
| Oct 23, 2013 |
-7.58 |
| Oct 22, 2013 |
-7.49 |
| Oct 21, 2013 |
-7.39 |
| Oct 18, 2013 |
-7.40 |
| Oct 17, 2013 |
-7.39 |
| Oct 16, 2013 |
-7.34 |
| Oct 15, 2013 |
-7.28 |
| Oct 14, 2013 |
-7.16 |
| Oct 11, 2013 |
-7.02 |
| Oct 10, 2013 |
-7.14 |
| Oct 9, 2013 |
-7.03 |
| Oct 8, 2013 |
-6.69 |
| Oct 7, 2013 |
-6.67 |
| Oct 4, 2013 |
-6.94 |
| Oct 3, 2013 |
-6.97 |
| Oct 2, 2013 |
-7.42 |
| Oct 1, 2013 |
-7.27 |
| Sep 30, 2013 |
-7.23 |
| Sep 27, 2013 |
-5.14 |
| Sep 26, 2013 |
-5.13 |
| Sep 25, 2013 |
-5.11 |
| Sep 24, 2013 |
-5.12 |
| Sep 23, 2013 |
-5.12 |
| Sep 20, 2013 |
-5.17 |
| Sep 19, 2013 |
-5.25 |
| Sep 18, 2013 |
-5.08 |
| Sep 17, 2013 |
-5.12 |
| Sep 16, 2013 |
-5.13 |
| Sep 13, 2013 |
-5.13 |
| Sep 12, 2013 |
-5.06 |
| Sep 11, 2013 |
-4.89 |
| Sep 10, 2013 |
-4.84 |
| Sep 9, 2013 |
-4.85 |
| Sep 6, 2013 |
-4.83 |
| Sep 5, 2013 |
-4.92 |
| Sep 4, 2013 |
-5.04 |
| Sep 3, 2013 |
-5.06 |
| Aug 30, 2013 |
-5.05 |
| Aug 29, 2013 |
-5.01 |
| Aug 28, 2013 |
-5.05 |
| Aug 27, 2013 |
-5.01 |
| Aug 26, 2013 |
-5.01 |
| Aug 23, 2013 |
-4.98 |
| Aug 22, 2013 |
-4.99 |
| Aug 21, 2013 |
-4.89 |
| Aug 20, 2013 |
-4.90 |
| Aug 19, 2013 |
-4.88 |
| Aug 16, 2013 |
-4.84 |
| Aug 15, 2013 |
-4.84 |
| Aug 14, 2013 |
-4.89 |
| Aug 13, 2013 |
-4.78 |
| Aug 12, 2013 |
-4.66 |
| Aug 9, 2013 |
-4.64 |
| Aug 8, 2013 |
-4.71 |
| Aug 7, 2013 |
-4.92 |
| Aug 6, 2013 |
-4.98 |
| Aug 5, 2013 |
-4.97 |
| Aug 2, 2013 |
-4.97 |
| Aug 1, 2013 |
-4.97 |
| Jul 31, 2013 |
-4.93 |
| Jul 30, 2013 |
-4.93 |
| Jul 29, 2013 |
-4.88 |
| Jul 26, 2013 |
-4.85 |
| Jul 25, 2013 |
-4.87 |
| Jul 24, 2013 |
-4.89 |
| Jul 23, 2013 |
-4.83 |
| Jul 22, 2013 |
-4.90 |
| Jul 19, 2013 |
-4.83 |
| Jul 18, 2013 |
-4.84 |
| Jul 17, 2013 |
-4.77 |
| Jul 16, 2013 |
-4.75 |
| Jul 15, 2013 |
-4.83 |
| Jul 12, 2013 |
-4.84 |
| Jul 11, 2013 |
-4.72 |
| Jul 10, 2013 |
-4.66 |
| Jul 9, 2013 |
-4.70 |
| Jul 8, 2013 |
-4.66 |
| Jul 5, 2013 |
-4.67 |
| Jul 3, 2013 |
-4.73 |
| Jul 2, 2013 |
-4.66 |
| Jul 1, 2013 |
-4.72 |
| Jun 28, 2013 |
-3.76 |
| Jun 27, 2013 |
-3.77 |
| Jun 26, 2013 |
-3.51 |
| Jun 25, 2013 |
-3.55 |
| Jun 24, 2013 |
-3.50 |
| Jun 21, 2013 |
-3.48 |
| Jun 20, 2013 |
-3.50 |
| Jun 19, 2013 |
-3.59 |
| Jun 18, 2013 |
-3.63 |
| Jun 17, 2013 |
-3.56 |
| Jun 14, 2013 |
-3.46 |
| Jun 13, 2013 |
-3.52 |
| Jun 12, 2013 |
-3.42 |
| Jun 11, 2013 |
-3.38 |
| Jun 10, 2013 |
-3.44 |
| Jun 7, 2013 |
-3.45 |
| Jun 6, 2013 |
-3.46 |
| Jun 5, 2013 |
-3.50 |
| Jun 4, 2013 |
-3.53 |
| Jun 3, 2013 |
-3.51 |
| May 31, 2013 |
-3.42 |
| May 30, 2013 |
-3.34 |
| May 29, 2013 |
-3.26 |
| May 28, 2013 |
-3.34 |
| May 24, 2013 |
-3.32 |
| May 23, 2013 |
-3.28 |
| May 22, 2013 |
-3.25 |
| May 21, 2013 |
-3.31 |
| May 20, 2013 |
-3.33 |
| May 17, 2013 |
-3.29 |
| May 16, 2013 |
-3.27 |
| May 15, 2013 |
-3.16 |
| May 14, 2013 |
-3.18 |
| May 13, 2013 |
-3.13 |
| May 10, 2013 |
-3.13 |
| May 9, 2013 |
-3.11 |
| May 8, 2013 |
-3.11 |
| May 7, 2013 |
-3.27 |
| May 6, 2013 |
-3.31 |
| May 3, 2013 |
-3.16 |
| May 2, 2013 |
-3.15 |
| May 1, 2013 |
-3.08 |
| Apr 30, 2013 |
-3.19 |
| Apr 29, 2013 |
-3.09 |
| Apr 26, 2013 |
-3.11 |
| Apr 25, 2013 |
-3.18 |
| Apr 24, 2013 |
-3.12 |
| Apr 23, 2013 |
-3.15 |
| Apr 22, 2013 |
-3.07 |
| Apr 19, 2013 |
-2.94 |
| Apr 18, 2013 |
-2.87 |
| Apr 17, 2013 |
-2.86 |
| Apr 16, 2013 |
-2.91 |
| Apr 15, 2013 |
-2.89 |
| Apr 12, 2013 |
-3.05 |
| Apr 11, 2013 |
-3.04 |
| Apr 10, 2013 |
-3.01 |
| Apr 9, 2013 |
-2.90 |
| Apr 8, 2013 |
-2.91 |
| Apr 5, 2013 |
-2.90 |
| Apr 4, 2013 |
-2.94 |
| Apr 3, 2013 |
-2.90 |
| Apr 2, 2013 |
-2.91 |
| Apr 1, 2013 |
-2.95 |
| Mar 28, 2013 |
-2.89 |
| Mar 27, 2013 |
-2.88 |
| Mar 26, 2013 |
-2.90 |
| Mar 25, 2013 |
-2.90 |
| Mar 22, 2013 |
-2.90 |
| Mar 21, 2013 |
-2.88 |
| Mar 20, 2013 |
-2.87 |
| Mar 19, 2013 |
-2.86 |
| Mar 18, 2013 |
-2.86 |
| Mar 15, 2013 |
-2.87 |
| Mar 14, 2013 |
-2.85 |
| Mar 13, 2013 |
-2.85 |
| Mar 12, 2013 |
-2.83 |
| Mar 11, 2013 |
-2.87 |
| Mar 8, 2013 |
-2.88 |
| Mar 7, 2013 |
-2.85 |
| Mar 6, 2013 |
-2.86 |
| Mar 5, 2013 |
-2.87 |
| Mar 4, 2013 |
-2.88 |
| Mar 1, 2013 |
-2.89 |
| Feb 28, 2013 |
-3.00 |
| Feb 27, 2013 |
-3.14 |
| Feb 26, 2013 |
-3.15 |
| Feb 25, 2013 |
-3.22 |
| Feb 22, 2013 |
-3.25 |
| Feb 21, 2013 |
-3.30 |
| Feb 20, 2013 |
-3.29 |
| Feb 19, 2013 |
-3.31 |
| Feb 15, 2013 |
-3.32 |
| Feb 14, 2013 |
-3.34 |
| Feb 13, 2013 |
-3.37 |
| Feb 12, 2013 |
-3.31 |
| Feb 11, 2013 |
-3.22 |
| Feb 8, 2013 |
-3.23 |
| Feb 7, 2013 |
-3.21 |
| Feb 6, 2013 |
-3.28 |
| Feb 5, 2013 |
-3.89 |
| Feb 4, 2013 |
-3.86 |
| Feb 1, 2013 |
-3.87 |
| Jan 31, 2013 |
-3.80 |
| Jan 30, 2013 |
-3.71 |
| Jan 29, 2013 |
-3.74 |
| Jan 28, 2013 |
-3.73 |
| Jan 25, 2013 |
-3.67 |
| Jan 24, 2013 |
-3.60 |
| Jan 23, 2013 |
-3.63 |
| Jan 22, 2013 |
-3.57 |
| Jan 18, 2013 |
-3.52 |
| Jan 17, 2013 |
-3.54 |
| Jan 16, 2013 |
-3.44 |
| Jan 15, 2013 |
-3.44 |
| Jan 14, 2013 |
-3.48 |
| Jan 11, 2013 |
-3.48 |
| Jan 10, 2013 |
-3.50 |
| Jan 9, 2013 |
-3.48 |
| Jan 8, 2013 |
-3.50 |
| Jan 7, 2013 |
-3.53 |
| Jan 4, 2013 |
-3.55 |
| Jan 3, 2013 |
-3.58 |
| Jan 2, 2013 |
-3.58 |
| Dec 31, 2012 |
-3.37 |
| Dec 28, 2012 |
-3.85 |
| Dec 27, 2012 |
-3.88 |
| Dec 26, 2012 |
-4.00 |
| Dec 24, 2012 |
-4.03 |
| Dec 21, 2012 |
-4.03 |
| Dec 20, 2012 |
-4.02 |
| Dec 19, 2012 |
-3.93 |
| Dec 18, 2012 |
-3.92 |
| Dec 17, 2012 |
-3.81 |
| Dec 14, 2012 |
-3.80 |
| Dec 13, 2012 |
-3.78 |
| Dec 12, 2012 |
-3.79 |
| Dec 11, 2012 |
-3.78 |
| Dec 10, 2012 |
-3.74 |
| Dec 7, 2012 |
-3.80 |
| Dec 6, 2012 |
-3.77 |
| Dec 5, 2012 |
-3.77 |
| Dec 4, 2012 |
-3.79 |
| Dec 3, 2012 |
-3.79 |
| Nov 30, 2012 |
-3.72 |
| Nov 29, 2012 |
-3.78 |
| Nov 28, 2012 |
-3.76 |
| Nov 27, 2012 |
-3.85 |
| Nov 26, 2012 |
-3.90 |
| Nov 23, 2012 |
-3.92 |
| Nov 21, 2012 |
-3.92 |
| Nov 20, 2012 |
-3.96 |
| Nov 19, 2012 |
-3.90 |
| Nov 16, 2012 |
-3.78 |
| Nov 15, 2012 |
-3.80 |
| Nov 14, 2012 |
-3.91 |
| Nov 13, 2012 |
-4.05 |
| Nov 12, 2012 |
-4.23 |
| Nov 9, 2012 |
-4.22 |
| Nov 8, 2012 |
-3.99 |
| Nov 7, 2012 |
-4.03 |
| Nov 6, 2012 |
-4.13 |
| Nov 5, 2012 |
-4.12 |
| Nov 2, 2012 |
-4.17 |
| Nov 1, 2012 |
-4.49 |
| Oct 31, 2012 |
-4.31 |
| Oct 26, 2012 |
-4.11 |
| Oct 25, 2012 |
-4.13 |
| Oct 24, 2012 |
-4.06 |
| Oct 23, 2012 |
-4.12 |
| Oct 22, 2012 |
-4.12 |
| Oct 19, 2012 |
-4.21 |
| Oct 18, 2012 |
-4.19 |
| Oct 17, 2012 |
-4.08 |
| Oct 16, 2012 |
-4.10 |
| Oct 15, 2012 |
-4.04 |
| Oct 12, 2012 |
-4.04 |
| Oct 11, 2012 |
-4.10 |
| Oct 10, 2012 |
-4.10 |
| Oct 9, 2012 |
-4.03 |
| Oct 8, 2012 |
-4.13 |
| Oct 5, 2012 |
-4.04 |
| Oct 4, 2012 |
-4.30 |
| Oct 3, 2012 |
-4.36 |
| Oct 2, 2012 |
-4.42 |
| Oct 1, 2012 |
-4.34 |
| Sep 28, 2012 |
-3.95 |
| Sep 27, 2012 |
-4.00 |
| Sep 26, 2012 |
-4.02 |
| Sep 25, 2012 |
-3.96 |
| Sep 24, 2012 |
-4.12 |
| Sep 21, 2012 |
-3.96 |
| Sep 20, 2012 |
-4.24 |
| Sep 19, 2012 |
-4.39 |
| Sep 18, 2012 |
-4.39 |
| Sep 17, 2012 |
-4.45 |
| Sep 14, 2012 |
-4.51 |
| Sep 13, 2012 |
-4.51 |
| Sep 12, 2012 |
-4.51 |
| Sep 11, 2012 |
-4.50 |
| Sep 10, 2012 |
-4.27 |
| Sep 7, 2012 |
-4.26 |
| Sep 6, 2012 |
-4.26 |
| Sep 5, 2012 |
-4.25 |
| Sep 4, 2012 |
-4.27 |
| Aug 31, 2012 |
-4.51 |
| Aug 30, 2012 |
-4.49 |
| Aug 29, 2012 |
-4.50 |
| Aug 28, 2012 |
-4.45 |
| Aug 27, 2012 |
-4.39 |
| Aug 24, 2012 |
-4.48 |
| Aug 23, 2012 |
-4.48 |
| Aug 22, 2012 |
-4.53 |
| Aug 21, 2012 |
-4.46 |
| Aug 20, 2012 |
-4.33 |
| Aug 17, 2012 |
-4.35 |
| Aug 16, 2012 |
-4.33 |
| Aug 15, 2012 |
-4.19 |
| Aug 14, 2012 |
-4.17 |
| Aug 13, 2012 |
-4.09 |
| Aug 10, 2012 |
-4.02 |
| Aug 9, 2012 |
-4.13 |
| Aug 8, 2012 |
-4.15 |
| Aug 7, 2012 |
-4.13 |
| Aug 6, 2012 |
-4.27 |
| Aug 3, 2012 |
-4.09 |
| Aug 2, 2012 |
-3.96 |
| Aug 1, 2012 |
-3.82 |
| Jul 31, 2012 |
-4.13 |
| Jul 30, 2012 |
-4.14 |
| Jul 27, 2012 |
-4.24 |
| Jul 26, 2012 |
-3.94 |
| Jul 25, 2012 |
-4.06 |
| Jul 24, 2012 |
-3.89 |
| Jul 23, 2012 |
-3.93 |
| Jul 20, 2012 |
-4.07 |
| Jul 19, 2012 |
-4.19 |
| Jul 18, 2012 |
-4.31 |
| Jul 17, 2012 |
-4.12 |
| Jul 16, 2012 |
-4.18 |
| Jul 13, 2012 |
-4.00 |
| Jul 12, 2012 |
-3.95 |
| Jul 11, 2012 |
-3.93 |
| Jul 10, 2012 |
-3.92 |
| Jul 9, 2012 |
-4.01 |
| Jul 6, 2012 |
-4.01 |
| Jul 5, 2012 |
-4.06 |
| Jul 3, 2012 |
-4.04 |
| Jul 2, 2012 |
-4.04 |
| Jun 29, 2012 |
-4.19 |
| Jun 28, 2012 |
-4.08 |
| Jun 27, 2012 |
-4.18 |
| Jun 26, 2012 |
-4.19 |
| Jun 25, 2012 |
-4.24 |
| Jun 22, 2012 |
-4.38 |
| Jun 21, 2012 |
-4.43 |
| Jun 20, 2012 |
-4.56 |
| Jun 19, 2012 |
-4.57 |
| Jun 18, 2012 |
-4.52 |
| Jun 15, 2012 |
-4.55 |
| Jun 14, 2012 |
-4.55 |
| Jun 13, 2012 |
-4.53 |
| Jun 12, 2012 |
-4.55 |
| Jun 11, 2012 |
-4.51 |
| Jun 8, 2012 |
-4.57 |
| Jun 7, 2012 |
-4.81 |
| Jun 6, 2012 |
-5.38 |
| Jun 5, 2012 |
-5.53 |
| Jun 4, 2012 |
-5.59 |
| Jun 1, 2012 |
-5.54 |
| May 31, 2012 |
-5.54 |
| May 30, 2012 |
-5.54 |
| May 29, 2012 |
-5.59 |
| May 25, 2012 |
-5.61 |
| May 24, 2012 |
-5.61 |
| May 23, 2012 |
-5.58 |
| May 22, 2012 |
-5.60 |
| May 21, 2012 |
-5.54 |
| May 18, 2012 |
-5.61 |
| May 17, 2012 |
-5.51 |
| May 16, 2012 |
-5.46 |
| May 15, 2012 |
-5.52 |
| May 14, 2012 |
-5.60 |
| May 11, 2012 |
-5.53 |
| May 10, 2012 |
-5.52 |
| May 9, 2012 |
-5.58 |
| May 8, 2012 |
-5.51 |
| May 7, 2012 |
-5.86 |
| May 4, 2012 |
-5.86 |
| May 3, 2012 |
-5.92 |
| May 2, 2012 |
-5.99 |
| May 1, 2012 |
-6.05 |
| Apr 30, 2012 |
-6.17 |
| Apr 27, 2012 |
-6.18 |
| Apr 26, 2012 |
-6.20 |
| Apr 25, 2012 |
-6.09 |
| Apr 24, 2012 |
-6.07 |
| Apr 23, 2012 |
-6.04 |
| Apr 20, 2012 |
-6.09 |
| Apr 19, 2012 |
-6.03 |
| Apr 18, 2012 |
-6.08 |
| Apr 17, 2012 |
-6.07 |
| Apr 16, 2012 |
-6.07 |
| Apr 13, 2012 |
-6.11 |
| Apr 12, 2012 |
-6.04 |
| Apr 11, 2012 |
-5.98 |
| Apr 10, 2012 |
-5.94 |
| Apr 9, 2012 |
-6.05 |
| Apr 5, 2012 |
-6.24 |
| Apr 4, 2012 |
-6.04 |
| Apr 3, 2012 |
-6.18 |
| Apr 2, 2012 |
-6.18 |
| Mar 30, 2012 |
-6.68 |
| Mar 29, 2012 |
-6.47 |
| Mar 28, 2012 |
-6.68 |
| Mar 27, 2012 |
-6.77 |
| Mar 26, 2012 |
-7.03 |
| Mar 23, 2012 |
-7.05 |
| Mar 22, 2012 |
-7.18 |
| Mar 21, 2012 |
-7.20 |
| Mar 20, 2012 |
-7.27 |
| Mar 19, 2012 |
-7.10 |
| Mar 16, 2012 |
-7.25 |
| Mar 15, 2012 |
-6.96 |
| Mar 14, 2012 |
-6.80 |
| Mar 13, 2012 |
-6.72 |
| Mar 12, 2012 |
-6.72 |
| Mar 9, 2012 |
-6.77 |
| Mar 8, 2012 |
-6.72 |
| Mar 7, 2012 |
-6.64 |
| Mar 6, 2012 |
-6.60 |
| Mar 5, 2012 |
-6.56 |
| Mar 2, 2012 |
-6.63 |
| Mar 1, 2012 |
-6.66 |
| Feb 29, 2012 |
-6.54 |
| Feb 28, 2012 |
-6.54 |
| Feb 27, 2012 |
-6.56 |
| Feb 24, 2012 |
-6.57 |
| Feb 23, 2012 |
-6.52 |
| Feb 22, 2012 |
-6.56 |
| Feb 21, 2012 |
-6.52 |
| Feb 17, 2012 |
-6.65 |
| Feb 16, 2012 |
-6.53 |
| Feb 15, 2012 |
-6.55 |
| Feb 14, 2012 |
-6.49 |
| Feb 13, 2012 |
-6.65 |
| Feb 10, 2012 |
-6.74 |
| Feb 9, 2012 |
-6.72 |
| Feb 8, 2012 |
-6.56 |
| Feb 7, 2012 |
-6.55 |
| Feb 6, 2012 |
-6.43 |
| Feb 3, 2012 |
-6.63 |
| Feb 2, 2012 |
-6.34 |
| Feb 1, 2012 |
-6.29 |
| Jan 31, 2012 |
-6.25 |
| Jan 30, 2012 |
-6.27 |
| Jan 27, 2012 |
-6.28 |
| Jan 26, 2012 |
-6.20 |
| Jan 25, 2012 |
-6.35 |
| Jan 24, 2012 |
-6.21 |
| Jan 23, 2012 |
-6.21 |
| Jan 20, 2012 |
-6.24 |
| Jan 19, 2012 |
-6.03 |
| Jan 18, 2012 |
-5.66 |
| Jan 17, 2012 |
-5.92 |
| Jan 13, 2012 |
-5.90 |
| Jan 12, 2012 |
-5.92 |
| Jan 11, 2012 |
-5.91 |
| Jan 10, 2012 |
-5.85 |
| Jan 9, 2012 |
-5.87 |
| Jan 6, 2012 |
-5.85 |
| Jan 5, 2012 |
-5.83 |
| Jan 4, 2012 |
-5.82 |
| Jan 3, 2012 |
-5.44 |
| Dec 30, 2011 |
-5.79 |
| Dec 29, 2011 |
-5.75 |
| Dec 28, 2011 |
-5.95 |
| Dec 27, 2011 |
-5.92 |
| Dec 23, 2011 |
-5.94 |
| Dec 22, 2011 |
-5.95 |
| Dec 21, 2011 |
-5.95 |
| Dec 20, 2011 |
-5.93 |
| Dec 19, 2011 |
-5.86 |
| Dec 16, 2011 |
-6.02 |
| Dec 15, 2011 |
-6.05 |
| Dec 14, 2011 |
-6.13 |
| Dec 13, 2011 |
-6.28 |
| Dec 12, 2011 |
-6.32 |
| Dec 9, 2011 |
-6.54 |
| Dec 8, 2011 |
-6.45 |
| Dec 7, 2011 |
-6.36 |
| Dec 6, 2011 |
-6.65 |
| Dec 5, 2011 |
-6.59 |
| Dec 2, 2011 |
-6.78 |
| Dec 1, 2011 |
-6.79 |
| Nov 30, 2011 |
-6.83 |
| Nov 29, 2011 |
-6.84 |
| Nov 28, 2011 |
-7.00 |
| Nov 25, 2011 |
-6.69 |
| Nov 23, 2011 |
-6.73 |
| Nov 22, 2011 |
-6.78 |
| Nov 21, 2011 |
-6.73 |
| Nov 18, 2011 |
-6.78 |
| Nov 17, 2011 |
-6.72 |
| Nov 16, 2011 |
-6.83 |
| Nov 15, 2011 |
-6.54 |
| Nov 14, 2011 |
-6.64 |
| Nov 11, 2011 |
-6.56 |
| Nov 10, 2011 |
-6.50 |
| Nov 9, 2011 |
-6.24 |
| Nov 8, 2011 |
-6.25 |
| Nov 7, 2011 |
-5.46 |
| Nov 4, 2011 |
-5.47 |
| Nov 3, 2011 |
-5.58 |
| Nov 2, 2011 |
-5.37 |
| Nov 1, 2011 |
-5.37 |
| Oct 31, 2011 |
-5.34 |
| Oct 28, 2011 |
-5.49 |
| Oct 27, 2011 |
-5.37 |
| Oct 26, 2011 |
-5.26 |
| Oct 25, 2011 |
-5.26 |
| Oct 24, 2011 |
-5.16 |
| Oct 21, 2011 |
-5.16 |
| Oct 20, 2011 |
-5.30 |
| Oct 19, 2011 |
-5.44 |
| Oct 18, 2011 |
-5.50 |
| Oct 17, 2011 |
-5.79 |
| Oct 14, 2011 |
-5.47 |
| Oct 13, 2011 |
-5.47 |
| Oct 12, 2011 |
-5.49 |
| Oct 11, 2011 |
-5.35 |
| Oct 10, 2011 |
-5.25 |
| Oct 7, 2011 |
-5.30 |
| Oct 6, 2011 |
-5.04 |
| Oct 5, 2011 |
-4.88 |
| Oct 4, 2011 |
-4.77 |
| Oct 3, 2011 |
-4.80 |
| Sep 30, 2011 |
-4.64 |
| Sep 29, 2011 |
-6.97 |
| Sep 28, 2011 |
-7.10 |
| Sep 27, 2011 |
-7.33 |
| Sep 26, 2011 |
-7.04 |
| Sep 23, 2011 |
-6.93 |
| Sep 22, 2011 |
-6.96 |
| Sep 21, 2011 |
-7.41 |
| Sep 20, 2011 |
-7.51 |
| Sep 19, 2011 |
-7.88 |
| Sep 16, 2011 |
-7.92 |
| Sep 15, 2011 |
-8.02 |
| Sep 14, 2011 |
-7.99 |
| Sep 13, 2011 |
-7.94 |
| Sep 12, 2011 |
-7.88 |
| Sep 9, 2011 |
-7.88 |
| Sep 8, 2011 |
-7.64 |
| Sep 7, 2011 |
-7.61 |
| Sep 6, 2011 |
-7.64 |
| Sep 2, 2011 |
-7.70 |
| Sep 1, 2011 |
-7.96 |
| Aug 31, 2011 |
-8.03 |
| Aug 30, 2011 |
-8.03 |
| Aug 29, 2011 |
-8.03 |
| Aug 26, 2011 |
-7.76 |
| Aug 25, 2011 |
-7.80 |
| Aug 24, 2011 |
-7.99 |
| Aug 23, 2011 |
-7.93 |
| Aug 22, 2011 |
-7.96 |
| Aug 19, 2011 |
-8.11 |
| Aug 18, 2011 |
-8.18 |
| Aug 17, 2011 |
-8.50 |
| Aug 16, 2011 |
-8.36 |
| Aug 15, 2011 |
-8.05 |
| Aug 12, 2011 |
-7.71 |
| Aug 11, 2011 |
-7.46 |
| Aug 10, 2011 |
-7.63 |
| Aug 9, 2011 |
-8.09 |
| Aug 8, 2011 |
-8.83 |
| Aug 5, 2011 |
-9.34 |
| Aug 4, 2011 |
-9.70 |
| Aug 3, 2011 |
-10.27 |
| Aug 2, 2011 |
-10.62 |
| Aug 1, 2011 |
-10.55 |
| Jul 29, 2011 |
-10.40 |
| Jul 28, 2011 |
-10.24 |
| Jul 27, 2011 |
-10.12 |
| Jul 26, 2011 |
-10.41 |
| Jul 25, 2011 |
-10.38 |
| Jul 22, 2011 |
-10.38 |
| Jul 21, 2011 |
-10.19 |
| Jul 20, 2011 |
-10.41 |
| Jul 19, 2011 |
-10.49 |
| Jul 18, 2011 |
-10.50 |
| Jul 15, 2011 |
-10.29 |
| Jul 14, 2011 |
-10.27 |
| Jul 13, 2011 |
-10.51 |
| Jul 12, 2011 |
-10.60 |
| Jul 11, 2011 |
-10.81 |
| Jul 8, 2011 |
-10.98 |
| Jul 7, 2011 |
-10.92 |
| Jul 6, 2011 |
-10.83 |
| Jul 5, 2011 |
-10.63 |
| Jul 1, 2011 |
-10.67 |
| Jun 30, 2011 |
-10.00 |
| Jun 29, 2011 |
-27.29 |
| Jun 28, 2011 |
-26.66 |
| Jun 27, 2011 |
-26.18 |
| Jun 24, 2011 |
-26.34 |
| Jun 23, 2011 |
-25.82 |
| Jun 22, 2011 |
-26.00 |
| Jun 21, 2011 |
-26.12 |
| Jun 20, 2011 |
-25.35 |
| Jun 17, 2011 |
-25.58 |
| Jun 16, 2011 |
-25.47 |
| Jun 15, 2011 |
-25.82 |
| Jun 14, 2011 |
-26.10 |
| Jun 13, 2011 |
-26.16 |
| Jun 10, 2011 |
-26.10 |
| Jun 9, 2011 |
-26.46 |
| Jun 8, 2011 |
-26.40 |
| Jun 7, 2011 |
-26.96 |
| Jun 6, 2011 |
-27.21 |
| Jun 3, 2011 |
-27.71 |
| Jun 2, 2011 |
-27.93 |
| Jun 1, 2011 |
-28.21 |
| May 31, 2011 |
-28.31 |
| May 27, 2011 |
-28.67 |
| May 26, 2011 |
-28.77 |
| May 25, 2011 |
-28.71 |
| May 24, 2011 |
-29.18 |
| May 23, 2011 |
-29.66 |
| May 20, 2011 |
-29.68 |
| May 19, 2011 |
-29.76 |
| May 18, 2011 |
-30.55 |
| May 17, 2011 |
-29.94 |
| May 16, 2011 |
-30.95 |
| May 13, 2011 |
-30.89 |
| May 12, 2011 |
-30.89 |
| May 11, 2011 |
-30.08 |
| May 10, 2011 |
-30.69 |
| May 9, 2011 |
-29.88 |
| May 6, 2011 |
-29.68 |
| May 5, 2011 |
-28.92 |
| May 4, 2011 |
-28.88 |
| May 3, 2011 |
-27.67 |
| May 2, 2011 |
-27.99 |
| Apr 29, 2011 |
-27.99 |
| Apr 28, 2011 |
-28.01 |
| Apr 27, 2011 |
-28.17 |
| Apr 26, 2011 |
-28.25 |
| Apr 25, 2011 |
-27.87 |
| Apr 21, 2011 |
-27.77 |
| Apr 20, 2011 |
-28.03 |
| Apr 19, 2011 |
-27.31 |
| Apr 18, 2011 |
-27.47 |
| Apr 15, 2011 |
-27.77 |
| Apr 14, 2011 |
-28.01 |
| Apr 13, 2011 |
-28.43 |
| Apr 12, 2011 |
-28.63 |
| Apr 11, 2011 |
-29.40 |
| Apr 8, 2011 |
-28.90 |
| Apr 7, 2011 |
-29.70 |
| Apr 6, 2011 |
-30.51 |
| Apr 5, 2011 |
-31.01 |
| Apr 4, 2011 |
-31.39 |
| Apr 1, 2011 |
-30.73 |
| Mar 31, 2011 |
-30.59 |
| Mar 30, 2011 |
-54.70 |
| Mar 29, 2011 |
-52.99 |
| Mar 28, 2011 |
-51.77 |
| Mar 25, 2011 |
-51.51 |
| Mar 24, 2011 |
-51.32 |
| Mar 23, 2011 |
-51.47 |
| Mar 22, 2011 |
-51.84 |
| Mar 21, 2011 |
-52.04 |
| Mar 18, 2011 |
-51.62 |
| Mar 17, 2011 |
-51.39 |
| Mar 16, 2011 |
-50.80 |
| Mar 15, 2011 |
-51.10 |
| Mar 14, 2011 |
-50.47 |
| Mar 11, 2011 |
-50.21 |
| Mar 10, 2011 |
-51.58 |
| Mar 9, 2011 |
-53.44 |
| Mar 8, 2011 |
-55.70 |
| Mar 7, 2011 |
-55.40 |
| Mar 4, 2011 |
-55.29 |
| Mar 3, 2011 |
-55.33 |
| Mar 2, 2011 |
-55.22 |
| Mar 1, 2011 |
-54.44 |
| Feb 28, 2011 |
-55.18 |
| Feb 25, 2011 |
-55.14 |
| Feb 24, 2011 |
-53.10 |
| Feb 23, 2011 |
-53.51 |
| Feb 22, 2011 |
-56.70 |
| Feb 18, 2011 |
-56.85 |
| Feb 17, 2011 |
-56.70 |
| Feb 16, 2011 |
-56.92 |
| Feb 15, 2011 |
-56.59 |
| Feb 14, 2011 |
-56.37 |
| Feb 11, 2011 |
-55.59 |
| Feb 10, 2011 |
-55.85 |
| Feb 9, 2011 |
-53.66 |
| Feb 8, 2011 |
-53.66 |
| Feb 7, 2011 |
-53.14 |
| Feb 4, 2011 |
-52.99 |
| Feb 3, 2011 |
-51.25 |
| Feb 2, 2011 |
-50.18 |
| Feb 1, 2011 |
-46.01 |
| Jan 31, 2011 |
-44.12 |
| Jan 28, 2011 |
-46.20 |
| Jan 27, 2011 |
-46.90 |
| Jan 26, 2011 |
-47.09 |
| Jan 25, 2011 |
-46.46 |
| Jan 24, 2011 |
-46.09 |
| Jan 21, 2011 |
-48.02 |
| Jan 20, 2011 |
-53.39 |
| Jan 19, 2011 |
-53.66 |
| Jan 18, 2011 |
-54.40 |
| Jan 14, 2011 |
-54.55 |
| Jan 13, 2011 |
-54.29 |
| Jan 12, 2011 |
-54.70 |
| Jan 11, 2011 |
-55.63 |
| Jan 10, 2011 |
-52.27 |
| Jan 7, 2011 |
-52.21 |
| Jan 6, 2011 |
-52.17 |
| Jan 5, 2011 |
-51.80 |
| Jan 4, 2011 |
-52.03 |
| Jan 3, 2011 |
-52.03 |
| Dec 31, 2010 |
-52.25 |
| Dec 30, 2010 |
-675.16 |
| Dec 29, 2010 |
-670.83 |
| Dec 28, 2010 |
-672.27 |
| Dec 27, 2010 |
-676.55 |
| Dec 23, 2010 |
-669.39 |
| Dec 22, 2010 |
-667.47 |
| Dec 21, 2010 |
-666.03 |
| Dec 20, 2010 |
-665.55 |
| Dec 17, 2010 |
-662.67 |
| Dec 16, 2010 |
-669.35 |
| Dec 15, 2010 |
-669.87 |
| Dec 14, 2010 |
-658.35 |
| Dec 13, 2010 |
-658.78 |
| Dec 10, 2010 |
-655.47 |
| Dec 9, 2010 |
-654.03 |
| Dec 8, 2010 |
-660.27 |
| Dec 7, 2010 |
-658.83 |
| Dec 6, 2010 |
-678.04 |
| Dec 3, 2010 |
-679.48 |
| Dec 2, 2010 |
-660.27 |
| Dec 1, 2010 |
-649.23 |
| Nov 30, 2010 |
-649.71 |
| Nov 29, 2010 |
-656.91 |
| Nov 26, 2010 |
-672.27 |
| Nov 24, 2010 |
-678.04 |
| Nov 23, 2010 |
-675.64 |
| Nov 22, 2010 |
-660.27 |
| Nov 19, 2010 |
-665.89 |
| Nov 18, 2010 |
-664.11 |
| Nov 17, 2010 |
-604.09 |
| Nov 16, 2010 |
-597.36 |
| Nov 15, 2010 |
-596.40 |
| Nov 12, 2010 |
-592.56 |
| Nov 11, 2010 |
-593.52 |
| Nov 10, 2010 |
-584.40 |
| Nov 9, 2010 |
-581.37 |
| Nov 8, 2010 |
-578.64 |
| Nov 5, 2010 |
-605.05 |
| Nov 4, 2010 |
-606.01 |
| Nov 3, 2010 |
-581.04 |
| Nov 2, 2010 |
-582.96 |
| Nov 1, 2010 |
-546.46 |
| Oct 29, 2010 |
-533.98 |
| Oct 28, 2010 |
-523.41 |
| Oct 27, 2010 |
-525.82 |
| Oct 26, 2010 |
-520.53 |
| Oct 25, 2010 |
-520.00 |
| Oct 22, 2010 |
-525.82 |
| Oct 21, 2010 |
-516.69 |
| Oct 20, 2010 |
-499.40 |
| Oct 19, 2010 |
-497.00 |
| Oct 18, 2010 |
-506.13 |
| Oct 15, 2010 |
-516.16 |
| Oct 14, 2010 |
-516.21 |
| Oct 13, 2010 |
-511.89 |
| Oct 12, 2010 |
-509.01 |
| Oct 11, 2010 |
-513.81 |
| Oct 8, 2010 |
-491.72 |
| Oct 7, 2010 |
-487.40 |
| Oct 6, 2010 |
-485.00 |
| Oct 5, 2010 |
-491.72 |
| Oct 4, 2010 |
-470.11 |
| Oct 1, 2010 |
-472.99 |
| Sep 30, 2010 |
-480.20 |
| Sep 29, 2010 |
114.65 |
| Sep 28, 2010 |
120.60 |
| Sep 27, 2010 |
120.15 |
| Sep 24, 2010 |
118.34 |
| Sep 23, 2010 |
119.70 |
| Sep 22, 2010 |
121.16 |
| Sep 21, 2010 |
121.16 |
| Sep 20, 2010 |
120.71 |
| Sep 17, 2010 |
117.44 |
| Sep 16, 2010 |
119.24 |
| Sep 15, 2010 |
119.24 |
| Sep 14, 2010 |
123.30 |
| Sep 13, 2010 |
124.32 |
| Sep 10, 2010 |
118.57 |
| Sep 9, 2010 |
116.31 |
| Sep 8, 2010 |
118.34 |
| Sep 7, 2010 |
115.86 |
| Sep 3, 2010 |
116.20 |
| Sep 2, 2010 |
114.96 |
| Sep 1, 2010 |
114.97 |
| Aug 31, 2010 |
112.93 |
| Aug 30, 2010 |
115.53 |
| Aug 27, 2010 |
112.14 |
| Aug 26, 2010 |
107.97 |
| Aug 25, 2010 |
108.31 |
| Aug 24, 2010 |
109.78 |
| Aug 23, 2010 |
108.99 |
| Aug 20, 2010 |
110.45 |
| Aug 19, 2010 |
109.10 |
| Aug 18, 2010 |
109.89 |
| Aug 17, 2010 |
108.65 |
| Aug 16, 2010 |
109.78 |
| Aug 13, 2010 |
112.71 |
| Aug 12, 2010 |
114.40 |
| Aug 11, 2010 |
115.41 |
| Aug 10, 2010 |
107.18 |
| Aug 9, 2010 |
103.69 |
| Aug 6, 2010 |
120.37 |
| Aug 5, 2010 |
121.05 |
| Aug 4, 2010 |
119.13 |
| Aug 3, 2010 |
122.74 |
| Aug 2, 2010 |
123.75 |
| Jul 30, 2010 |
122.85 |
| Jul 29, 2010 |
121.50 |
| Jul 28, 2010 |
123.87 |
| Jul 27, 2010 |
123.87 |
| Jul 26, 2010 |
123.30 |
| Jul 23, 2010 |
123.41 |
| Jul 22, 2010 |
121.61 |
| Jul 21, 2010 |
120.60 |
| Jul 20, 2010 |
120.82 |
| Jul 19, 2010 |
121.16 |
| Jul 16, 2010 |
117.67 |
| Jul 15, 2010 |
117.67 |
| Jul 14, 2010 |
118.00 |
| Jul 13, 2010 |
117.33 |
| Jul 12, 2010 |
115.30 |
| Jul 9, 2010 |
113.82 |
| Jul 8, 2010 |
112.59 |
| Jul 7, 2010 |
112.71 |
| Jul 6, 2010 |
114.40 |
| Jul 2, 2010 |
114.62 |
| Jul 1, 2010 |
114.40 |
| Jun 30, 2010 |
111.02 |
| Jun 29, 2010 |
105.27 |
| Jun 28, 2010 |
103.13 |
| Jun 25, 2010 |
104.37 |
| Jun 24, 2010 |
102.68 |
| Jun 23, 2010 |
102.45 |
| Jun 22, 2010 |
103.69 |
| Jun 21, 2010 |
102.68 |
| Jun 18, 2010 |
98.73 |
| Jun 17, 2010 |
105.83 |
| Jun 16, 2010 |
103.01 |
| Jun 15, 2010 |
103.13 |
| Jun 14, 2010 |
100.31 |
| Jun 11, 2010 |
100.54 |
| Jun 10, 2010 |
98.96 |
| Jun 9, 2010 |
98.84 |
| Jun 8, 2010 |
97.60 |
| Jun 7, 2010 |
99.30 |
| Jun 4, 2010 |
103.13 |
| Jun 3, 2010 |
105.27 |
| Jun 2, 2010 |
103.92 |
| Jun 1, 2010 |
100.31 |
| May 28, 2010 |
99.18 |
| May 27, 2010 |
98.51 |
| May 26, 2010 |
96.25 |
| May 25, 2010 |
96.93 |
| May 24, 2010 |
96.36 |
| May 21, 2010 |
101.21 |
| May 20, 2010 |
99.41 |
| May 19, 2010 |
102.00 |
| May 18, 2010 |
105.72 |
| May 17, 2010 |
102.79 |
| May 14, 2010 |
103.69 |
| May 13, 2010 |
104.14 |
| May 12, 2010 |
103.69 |
| May 11, 2010 |
101.32 |
| May 10, 2010 |
97.83 |
| May 7, 2010 |
94.56 |
| May 6, 2010 |
93.94 |
| May 5, 2010 |
96.59 |
| May 4, 2010 |
95.35 |
| May 3, 2010 |
99.97 |
| Apr 30, 2010 |
99.75 |
| Apr 29, 2010 |
100.54 |
| Apr 28, 2010 |
98.96 |
| Apr 27, 2010 |
100.20 |
| Apr 26, 2010 |
99.18 |
| Apr 23, 2010 |
98.17 |
| Apr 22, 2010 |
94.56 |
| Apr 21, 2010 |
94.67 |
| Apr 20, 2010 |
94.56 |
| Apr 19, 2010 |
94.67 |
| Apr 16, 2010 |
94.22 |
| Apr 15, 2010 |
94.67 |
| Apr 14, 2010 |
94.67 |
| Apr 13, 2010 |
94.45 |
| Apr 12, 2010 |
92.65 |
| Apr 9, 2010 |
92.53 |
| Apr 8, 2010 |
91.07 |
| Apr 7, 2010 |
91.41 |
| Apr 6, 2010 |
93.21 |
| Apr 5, 2010 |
91.74 |
| Apr 1, 2010 |
90.17 |
| Mar 31, 2010 |
89.74 |
| Mar 30, 2010 |
93.55 |
| Mar 29, 2010 |
96.03 |
| Mar 26, 2010 |
97.15 |
| Mar 25, 2010 |
95.80 |
| Mar 24, 2010 |
97.60 |
| Mar 23, 2010 |
92.98 |
| Mar 22, 2010 |
89.41 |
| Mar 19, 2010 |
88.48 |
| Mar 18, 2010 |
90.84 |
| Mar 17, 2010 |
89.04 |
| Mar 16, 2010 |
86.78 |
| Mar 15, 2010 |
84.64 |
| Mar 12, 2010 |
80.70 |
| Mar 11, 2010 |
77.88 |
| Mar 10, 2010 |
76.64 |
| Mar 9, 2010 |
74.61 |
| Mar 8, 2010 |
76.19 |
| Mar 5, 2010 |
75.74 |
| Mar 4, 2010 |
75.18 |
| Mar 3, 2010 |
75.85 |
| Mar 2, 2010 |
73.26 |
| Mar 1, 2010 |
73.82 |
| Feb 26, 2010 |
72.13 |
| Feb 25, 2010 |
74.27 |
| Feb 24, 2010 |
74.27 |
| Feb 23, 2010 |
73.94 |
| Feb 22, 2010 |
73.94 |
| Feb 19, 2010 |
75.51 |
| Feb 18, 2010 |
74.73 |
| Feb 17, 2010 |
74.39 |
| Feb 16, 2010 |
72.02 |
| Feb 12, 2010 |
69.88 |
| Feb 11, 2010 |
71.01 |
| Feb 10, 2010 |
70.67 |
| Feb 9, 2010 |
69.43 |
| Feb 8, 2010 |
69.43 |
| Feb 5, 2010 |
69.43 |
| Feb 4, 2010 |
69.43 |
| Feb 3, 2010 |
68.75 |
| Feb 1, 2010 |
70.44 |
| Jan 29, 2010 |
69.32 |
| Jan 28, 2010 |
69.43 |
| Jan 27, 2010 |
69.43 |
| Jan 26, 2010 |
69.32 |
| Jan 25, 2010 |
69.32 |
| Jan 22, 2010 |
69.32 |
| Jan 21, 2010 |
69.88 |
| Jan 20, 2010 |
68.75 |
| Jan 19, 2010 |
69.32 |
| Jan 15, 2010 |
71.57 |
| Jan 14, 2010 |
71.23 |
| Jan 13, 2010 |
69.32 |
| Jan 12, 2010 |
69.88 |
| Jan 11, 2010 |
68.86 |
| Jan 8, 2010 |
67.99 |
| Jan 7, 2010 |
67.51 |
| Jan 6, 2010 |
67.62 |
| Jan 5, 2010 |
67.64 |
| Jan 4, 2010 |
67.62 |
| Dec 31, 2009 |
67.74 |
