Cpi Aerostructures (CVU) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-19.50 |
| May 21, 2026 |
-19.06 |
| May 20, 2026 |
-18.88 |
| May 19, 2026 |
-18.18 |
| May 18, 2026 |
-10.28 |
| May 15, 2026 |
-8.80 |
| May 14, 2026 |
-8.98 |
| May 13, 2026 |
-9.05 |
| May 12, 2026 |
-9.44 |
| May 11, 2026 |
-9.30 |
| May 8, 2026 |
-9.59 |
| May 7, 2026 |
-9.07 |
| May 6, 2026 |
-8.98 |
| May 5, 2026 |
-9.17 |
| May 4, 2026 |
-9.17 |
| May 1, 2026 |
-9.07 |
| Apr 30, 2026 |
-8.68 |
| Apr 29, 2026 |
-8.73 |
| Apr 28, 2026 |
-8.71 |
| Apr 27, 2026 |
-8.83 |
| Apr 24, 2026 |
-9.05 |
| Apr 23, 2026 |
-9.17 |
| Apr 22, 2026 |
-8.56 |
| Apr 21, 2026 |
-8.48 |
| Apr 20, 2026 |
-8.68 |
| Apr 17, 2026 |
-8.43 |
| Apr 16, 2026 |
-8.12 |
| Apr 15, 2026 |
-8.29 |
| Apr 14, 2026 |
-8.41 |
| Apr 13, 2026 |
-8.31 |
| Apr 10, 2026 |
-8.31 |
| Apr 9, 2026 |
-8.41 |
| Apr 8, 2026 |
-8.36 |
| Apr 7, 2026 |
-7.82 |
| Apr 6, 2026 |
-8.02 |
| Apr 2, 2026 |
-8.58 |
| Apr 1, 2026 |
-8.21 |
| Mar 31, 2026 |
-9.47 |
| Mar 30, 2026 |
-9.00 |
| Mar 27, 2026 |
-9.64 |
| Mar 26, 2026 |
-10.13 |
| Mar 25, 2026 |
-10.21 |
| Mar 24, 2026 |
-10.06 |
| Mar 23, 2026 |
-9.98 |
| Mar 20, 2026 |
-9.81 |
| Mar 19, 2026 |
-10.25 |
| Mar 18, 2026 |
-10.55 |
| Mar 17, 2026 |
-10.80 |
| Mar 16, 2026 |
-10.75 |
| Mar 13, 2026 |
-10.94 |
| Mar 12, 2026 |
-11.26 |
| Mar 11, 2026 |
-11.48 |
| Mar 10, 2026 |
-11.66 |
| Mar 9, 2026 |
-11.66 |
| Mar 6, 2026 |
-11.24 |
| Mar 5, 2026 |
-11.04 |
| Mar 4, 2026 |
-11.73 |
| Mar 3, 2026 |
-10.94 |
| Mar 2, 2026 |
-10.25 |
| Feb 27, 2026 |
-9.98 |
| Feb 26, 2026 |
-9.62 |
| Feb 25, 2026 |
-9.32 |
| Feb 24, 2026 |
-9.96 |
| Feb 23, 2026 |
-9.57 |
| Feb 20, 2026 |
-9.84 |
| Feb 19, 2026 |
-9.94 |
| Feb 18, 2026 |
-9.64 |
| Feb 17, 2026 |
-9.32 |
| Feb 13, 2026 |
-9.39 |
| Feb 12, 2026 |
-9.07 |
| Feb 11, 2026 |
-9.22 |
| Feb 10, 2026 |
-9.12 |
| Feb 9, 2026 |
-8.90 |
| Feb 6, 2026 |
-8.95 |
| Feb 5, 2026 |
-8.68 |
| Feb 4, 2026 |
-9.20 |
| Feb 3, 2026 |
-9.34 |
| Feb 2, 2026 |
-9.25 |
| Jan 30, 2026 |
-9.42 |
| Jan 29, 2026 |
-9.52 |
| Jan 28, 2026 |
-9.74 |
| Jan 27, 2026 |
-10.11 |
| Jan 26, 2026 |
-10.06 |
| Jan 23, 2026 |
-10.25 |
| Jan 22, 2026 |
-10.55 |
| Jan 21, 2026 |
-10.08 |
| Jan 20, 2026 |
-9.96 |
| Jan 16, 2026 |
-10.55 |
| Jan 15, 2026 |
-10.11 |
| Jan 14, 2026 |
-9.74 |
| Jan 13, 2026 |
-9.86 |
| Jan 12, 2026 |
-9.76 |
| Jan 9, 2026 |
-10.65 |
| Jan 8, 2026 |
-10.85 |
| Jan 7, 2026 |
-9.71 |
| Jan 6, 2026 |
-10.11 |
| Jan 5, 2026 |
-9.54 |
| Jan 2, 2026 |
-9.69 |
| Dec 31, 2025 |
-9.57 |
| Dec 30, 2025 |
36.87 |
| Dec 29, 2025 |
37.66 |
| Dec 26, 2025 |
36.67 |
| Dec 24, 2025 |
35.68 |
| Dec 23, 2025 |
35.88 |
| Dec 22, 2025 |
34.99 |
| Dec 19, 2025 |
32.82 |
| Dec 18, 2025 |
31.23 |
| Dec 17, 2025 |
31.63 |
| Dec 16, 2025 |
33.41 |
| Dec 15, 2025 |
32.02 |
| Dec 12, 2025 |
29.25 |
| Dec 11, 2025 |
30.64 |
| Dec 10, 2025 |
30.74 |
| Dec 9, 2025 |
30.64 |
| Dec 8, 2025 |
27.28 |
| Dec 5, 2025 |
28.07 |
| Dec 4, 2025 |
27.77 |
| Dec 3, 2025 |
27.97 |
| Dec 2, 2025 |
26.88 |
| Dec 1, 2025 |
26.68 |
| Nov 28, 2025 |
27.37 |
| Nov 26, 2025 |
27.67 |
| Nov 25, 2025 |
26.58 |
| Nov 24, 2025 |
26.09 |
| Nov 21, 2025 |
27.28 |
| Nov 20, 2025 |
25.89 |
| Nov 19, 2025 |
25.69 |
| Nov 18, 2025 |
24.31 |
| Nov 17, 2025 |
22.82 |
| Nov 14, 2025 |
23.22 |
| Nov 13, 2025 |
19.86 |
| Nov 12, 2025 |
20.35 |
| Nov 11, 2025 |
21.14 |
| Nov 10, 2025 |
21.24 |
| Nov 7, 2025 |
20.25 |
| Nov 6, 2025 |
20.35 |
| Nov 5, 2025 |
21.74 |
| Nov 4, 2025 |
21.44 |
| Nov 3, 2025 |
22.33 |
| Oct 31, 2025 |
24.21 |
| Oct 30, 2025 |
25.79 |
| Oct 29, 2025 |
22.92 |
| Oct 28, 2025 |
23.62 |
| Oct 27, 2025 |
24.31 |
| Oct 24, 2025 |
24.31 |
| Oct 23, 2025 |
24.31 |
| Oct 22, 2025 |
24.01 |
| Oct 21, 2025 |
24.70 |
| Oct 20, 2025 |
24.51 |
| Oct 17, 2025 |
23.22 |
| Oct 16, 2025 |
23.71 |
| Oct 15, 2025 |
24.31 |
| Oct 14, 2025 |
24.60 |
| Oct 13, 2025 |
22.82 |
| Oct 10, 2025 |
23.32 |
| Oct 9, 2025 |
24.01 |
| Oct 8, 2025 |
24.31 |
| Oct 7, 2025 |
24.41 |
| Oct 6, 2025 |
24.80 |
| Oct 3, 2025 |
24.70 |
| Oct 2, 2025 |
24.58 |
| Oct 1, 2025 |
24.51 |
| Sep 30, 2025 |
24.51 |
| Sep 29, 2025 |
17.58 |
| Sep 26, 2025 |
17.65 |
| Sep 25, 2025 |
17.37 |
| Sep 24, 2025 |
17.65 |
| Sep 23, 2025 |
17.72 |
| Sep 22, 2025 |
17.79 |
| Sep 19, 2025 |
17.72 |
| Sep 18, 2025 |
17.86 |
| Sep 17, 2025 |
17.65 |
| Sep 16, 2025 |
17.51 |
| Sep 15, 2025 |
17.16 |
| Sep 12, 2025 |
17.37 |
| Sep 11, 2025 |
17.44 |
| Sep 10, 2025 |
17.51 |
| Sep 9, 2025 |
17.23 |
| Sep 8, 2025 |
17.51 |
| Sep 5, 2025 |
16.80 |
| Sep 4, 2025 |
16.52 |
| Sep 3, 2025 |
16.94 |
| Sep 2, 2025 |
17.30 |
| Aug 29, 2025 |
17.37 |
| Aug 28, 2025 |
17.51 |
| Aug 27, 2025 |
16.87 |
| Aug 26, 2025 |
16.52 |
| Aug 25, 2025 |
17.01 |
| Aug 22, 2025 |
17.88 |
| Aug 21, 2025 |
19.36 |
| Aug 20, 2025 |
19.50 |
| Aug 19, 2025 |
18.65 |
| Aug 18, 2025 |
19.64 |
| Aug 15, 2025 |
21.13 |
| Aug 14, 2025 |
21.63 |
| Aug 13, 2025 |
21.34 |
| Aug 12, 2025 |
21.63 |
| Aug 11, 2025 |
21.63 |
| Aug 8, 2025 |
22.55 |
| Aug 7, 2025 |
22.83 |
| Aug 6, 2025 |
23.90 |
| Aug 5, 2025 |
23.54 |
| Aug 4, 2025 |
24.04 |
| Aug 1, 2025 |
23.40 |
| Jul 31, 2025 |
23.90 |
| Jul 30, 2025 |
23.83 |
| Jul 29, 2025 |
23.76 |
| Jul 28, 2025 |
23.33 |
| Jul 25, 2025 |
23.97 |
| Jul 24, 2025 |
23.76 |
| Jul 23, 2025 |
24.04 |
| Jul 22, 2025 |
24.54 |
| Jul 21, 2025 |
24.54 |
| Jul 18, 2025 |
24.66 |
| Jul 17, 2025 |
24.54 |
| Jul 16, 2025 |
24.39 |
| Jul 15, 2025 |
24.11 |
| Jul 14, 2025 |
24.39 |
| Jul 11, 2025 |
23.69 |
| Jul 10, 2025 |
24.04 |
| Jul 9, 2025 |
23.12 |
| Jul 8, 2025 |
22.98 |
| Jul 7, 2025 |
23.12 |
| Jul 3, 2025 |
23.40 |
| Jul 2, 2025 |
22.83 |
| Jul 1, 2025 |
23.69 |
| Jun 30, 2025 |
24.47 |
| Jun 27, 2025 |
23.16 |
| Jun 26, 2025 |
23.72 |
| Jun 25, 2025 |
21.32 |
| Jun 24, 2025 |
20.47 |
| Jun 23, 2025 |
21.04 |
| Jun 20, 2025 |
20.89 |
| Jun 18, 2025 |
20.96 |
| Jun 17, 2025 |
20.75 |
| Jun 16, 2025 |
20.54 |
| Jun 13, 2025 |
19.62 |
| Jun 12, 2025 |
19.41 |
| Jun 11, 2025 |
19.34 |
| Jun 10, 2025 |
19.62 |
| Jun 9, 2025 |
19.83 |
| Jun 6, 2025 |
19.97 |
| Jun 5, 2025 |
20.19 |
| Jun 4, 2025 |
20.19 |
| Jun 3, 2025 |
19.83 |
| Jun 2, 2025 |
20.26 |
| May 30, 2025 |
20.26 |
| May 29, 2025 |
19.55 |
| May 28, 2025 |
20.26 |
| May 27, 2025 |
20.19 |
| May 23, 2025 |
20.75 |
| May 22, 2025 |
20.68 |
| May 21, 2025 |
19.41 |
| May 20, 2025 |
19.97 |
| May 19, 2025 |
20.47 |
| May 16, 2025 |
21.95 |
| May 15, 2025 |
23.44 |
| May 14, 2025 |
23.72 |
| May 13, 2025 |
24.08 |
| May 12, 2025 |
24.57 |
| May 9, 2025 |
23.51 |
| May 8, 2025 |
23.16 |
| May 7, 2025 |
22.59 |
| May 6, 2025 |
22.87 |
| May 5, 2025 |
22.87 |
| May 2, 2025 |
23.37 |
| May 1, 2025 |
22.03 |
| Apr 30, 2025 |
21.74 |
| Apr 29, 2025 |
22.31 |
| Apr 28, 2025 |
22.38 |
| Apr 25, 2025 |
22.38 |
| Apr 24, 2025 |
22.66 |
| Apr 23, 2025 |
22.87 |
| Apr 22, 2025 |
22.45 |
| Apr 21, 2025 |
21.95 |
| Apr 17, 2025 |
23.02 |
| Apr 16, 2025 |
23.02 |
| Apr 15, 2025 |
22.66 |
| Apr 14, 2025 |
23.72 |
| Apr 11, 2025 |
23.76 |
| Apr 10, 2025 |
23.44 |
| Apr 9, 2025 |
23.87 |
| Apr 8, 2025 |
21.95 |
| Apr 7, 2025 |
21.60 |
| Apr 4, 2025 |
21.74 |
| Apr 3, 2025 |
23.16 |
| Apr 2, 2025 |
23.44 |
| Apr 1, 2025 |
23.65 |
| Mar 31, 2025 |
23.51 |
| Mar 28, 2025 |
10.38 |
| Mar 27, 2025 |
10.70 |
| Mar 26, 2025 |
10.59 |
| Mar 25, 2025 |
11.02 |
| Mar 24, 2025 |
11.27 |
| Mar 21, 2025 |
11.23 |
| Mar 20, 2025 |
11.27 |
| Mar 19, 2025 |
11.66 |
| Mar 18, 2025 |
10.66 |
| Mar 17, 2025 |
10.95 |
| Mar 14, 2025 |
10.49 |
| Mar 13, 2025 |
9.74 |
| Mar 12, 2025 |
10.77 |
| Mar 11, 2025 |
10.52 |
| Mar 10, 2025 |
10.66 |
| Mar 7, 2025 |
11.37 |
| Mar 6, 2025 |
11.16 |
| Mar 5, 2025 |
11.12 |
| Mar 4, 2025 |
10.81 |
| Mar 3, 2025 |
11.20 |
| Feb 28, 2025 |
11.76 |
| Feb 27, 2025 |
11.73 |
| Feb 26, 2025 |
12.08 |
| Feb 25, 2025 |
11.97 |
| Feb 24, 2025 |
11.87 |
| Feb 21, 2025 |
12.43 |
| Feb 20, 2025 |
12.72 |
| Feb 19, 2025 |
13.28 |
| Feb 18, 2025 |
13.50 |
| Feb 14, 2025 |
14.10 |
| Feb 13, 2025 |
14.38 |
| Feb 12, 2025 |
14.84 |
| Feb 11, 2025 |
15.62 |
| Feb 10, 2025 |
15.34 |
| Feb 7, 2025 |
14.24 |
| Feb 6, 2025 |
14.49 |
| Feb 5, 2025 |
15.12 |
| Feb 4, 2025 |
15.48 |
| Feb 3, 2025 |
15.87 |
| Jan 31, 2025 |
15.44 |
| Jan 30, 2025 |
16.57 |
| Jan 29, 2025 |
17.67 |
| Jan 28, 2025 |
17.78 |
| Jan 27, 2025 |
18.27 |
| Jan 24, 2025 |
18.52 |
| Jan 23, 2025 |
17.71 |
| Jan 22, 2025 |
16.86 |
| Jan 21, 2025 |
16.50 |
| Jan 17, 2025 |
16.11 |
| Jan 16, 2025 |
15.48 |
| Jan 15, 2025 |
14.98 |
| Jan 14, 2025 |
15.94 |
| Jan 13, 2025 |
16.11 |
| Jan 10, 2025 |
13.64 |
| Jan 8, 2025 |
14.52 |
| Jan 7, 2025 |
14.80 |
| Jan 6, 2025 |
14.91 |
| Jan 3, 2025 |
13.71 |
| Jan 2, 2025 |
13.71 |
| Dec 31, 2024 |
12.79 |
| Dec 30, 2024 |
21.95 |
| Dec 27, 2024 |
21.17 |
| Dec 26, 2024 |
21.06 |
| Dec 24, 2024 |
20.72 |
| Dec 23, 2024 |
20.78 |
| Dec 20, 2024 |
20.83 |
| Dec 19, 2024 |
20.72 |
| Dec 18, 2024 |
20.33 |
| Dec 17, 2024 |
21.28 |
| Dec 16, 2024 |
20.83 |
| Dec 13, 2024 |
19.94 |
| Dec 12, 2024 |
19.94 |
| Dec 11, 2024 |
20.67 |
| Dec 10, 2024 |
19.49 |
| Dec 9, 2024 |
19.49 |
| Dec 6, 2024 |
18.94 |
| Dec 5, 2024 |
18.99 |
| Dec 4, 2024 |
19.80 |
| Dec 3, 2024 |
20.27 |
| Dec 2, 2024 |
20.05 |
| Nov 29, 2024 |
20.50 |
| Nov 27, 2024 |
20.50 |
| Nov 26, 2024 |
20.67 |
| Nov 25, 2024 |
20.33 |
| Nov 22, 2024 |
20.11 |
| Nov 21, 2024 |
19.38 |
| Nov 20, 2024 |
19.55 |
| Nov 19, 2024 |
19.61 |
| Nov 18, 2024 |
16.87 |
| Nov 15, 2024 |
15.70 |
| Nov 14, 2024 |
15.59 |
| Nov 13, 2024 |
17.71 |
| Nov 12, 2024 |
18.10 |
| Nov 11, 2024 |
17.82 |
| Nov 8, 2024 |
17.99 |
| Nov 7, 2024 |
18.38 |
| Nov 6, 2024 |
18.38 |
| Nov 5, 2024 |
18.15 |
| Nov 4, 2024 |
18.04 |
| Nov 1, 2024 |
17.60 |
| Oct 31, 2024 |
17.82 |
| Oct 30, 2024 |
17.88 |
| Oct 29, 2024 |
17.65 |
| Oct 28, 2024 |
18.49 |
| Oct 25, 2024 |
17.65 |
| Oct 24, 2024 |
18.32 |
| Oct 23, 2024 |
17.99 |
| Oct 22, 2024 |
17.18 |
| Oct 21, 2024 |
16.93 |
| Oct 18, 2024 |
17.37 |
| Oct 17, 2024 |
16.87 |
| Oct 16, 2024 |
16.59 |
| Oct 15, 2024 |
16.87 |
| Oct 14, 2024 |
17.54 |
| Oct 11, 2024 |
17.82 |
| Oct 10, 2024 |
17.82 |
| Oct 9, 2024 |
18.38 |
| Oct 8, 2024 |
18.60 |
| Oct 7, 2024 |
18.49 |
| Oct 4, 2024 |
18.22 |
| Oct 3, 2024 |
18.04 |
| Oct 2, 2024 |
17.65 |
| Oct 1, 2024 |
18.32 |
| Sep 30, 2024 |
18.43 |
| Sep 27, 2024 |
26.98 |
| Sep 26, 2024 |
26.98 |
| Sep 25, 2024 |
26.23 |
| Sep 24, 2024 |
27.06 |
| Sep 23, 2024 |
26.73 |
| Sep 20, 2024 |
27.14 |
| Sep 19, 2024 |
27.23 |
| Sep 18, 2024 |
25.64 |
| Sep 17, 2024 |
24.56 |
| Sep 16, 2024 |
24.48 |
| Sep 13, 2024 |
23.22 |
| Sep 12, 2024 |
22.89 |
| Sep 11, 2024 |
22.56 |
| Sep 10, 2024 |
23.06 |
| Sep 9, 2024 |
23.31 |
| Sep 6, 2024 |
23.14 |
| Sep 5, 2024 |
23.98 |
| Sep 4, 2024 |
23.39 |
| Sep 3, 2024 |
23.31 |
| Aug 30, 2024 |
23.73 |
| Aug 29, 2024 |
24.14 |
| Aug 28, 2024 |
23.98 |
| Aug 27, 2024 |
24.14 |
| Aug 26, 2024 |
22.81 |
| Aug 23, 2024 |
22.06 |
| Aug 22, 2024 |
21.22 |
| Aug 21, 2024 |
20.39 |
| Aug 20, 2024 |
20.31 |
| Aug 19, 2024 |
20.81 |
| Aug 16, 2024 |
20.56 |
| Aug 15, 2024 |
20.81 |
| Aug 14, 2024 |
20.47 |
| Aug 13, 2024 |
18.05 |
| Aug 12, 2024 |
17.72 |
| Aug 9, 2024 |
17.89 |
| Aug 8, 2024 |
17.97 |
| Aug 7, 2024 |
18.05 |
| Aug 6, 2024 |
19.01 |
| Aug 5, 2024 |
19.06 |
| Aug 2, 2024 |
18.64 |
| Aug 1, 2024 |
19.14 |
| Jul 31, 2024 |
19.14 |
| Jul 30, 2024 |
19.31 |
| Jul 29, 2024 |
18.97 |
| Jul 26, 2024 |
18.97 |
| Jul 25, 2024 |
18.72 |
| Jul 24, 2024 |
18.65 |
| Jul 23, 2024 |
18.97 |
| Jul 22, 2024 |
18.31 |
| Jul 19, 2024 |
18.31 |
| Jul 18, 2024 |
18.39 |
| Jul 17, 2024 |
18.81 |
| Jul 16, 2024 |
18.47 |
| Jul 15, 2024 |
18.14 |
| Jul 12, 2024 |
18.39 |
| Jul 11, 2024 |
17.97 |
| Jul 10, 2024 |
17.64 |
| Jul 9, 2024 |
17.47 |
| Jul 8, 2024 |
17.30 |
| Jul 5, 2024 |
17.47 |
| Jul 3, 2024 |
17.14 |
| Jul 2, 2024 |
17.22 |
| Jul 1, 2024 |
18.31 |
| Jun 28, 2024 |
13.41 |
| Jun 27, 2024 |
12.81 |
| Jun 26, 2024 |
12.39 |
| Jun 25, 2024 |
12.57 |
| Jun 24, 2024 |
12.39 |
| Jun 21, 2024 |
12.69 |
| Jun 20, 2024 |
12.45 |
| Jun 18, 2024 |
12.45 |
| Jun 17, 2024 |
12.39 |
| Jun 14, 2024 |
12.45 |
| Jun 13, 2024 |
12.63 |
| Jun 12, 2024 |
12.60 |
| Jun 11, 2024 |
12.69 |
| Jun 10, 2024 |
12.45 |
| Jun 7, 2024 |
12.48 |
| Jun 6, 2024 |
12.33 |
| Jun 5, 2024 |
12.51 |
| Jun 4, 2024 |
12.48 |
| Jun 3, 2024 |
12.69 |
| May 31, 2024 |
12.63 |
| May 30, 2024 |
12.45 |
| May 29, 2024 |
12.39 |
| May 28, 2024 |
12.69 |
| May 24, 2024 |
12.57 |
| May 23, 2024 |
12.75 |
| May 22, 2024 |
12.99 |
| May 21, 2024 |
13.11 |
| May 20, 2024 |
13.35 |
| May 17, 2024 |
14.01 |
| May 16, 2024 |
14.67 |
| May 15, 2024 |
15.70 |
| May 14, 2024 |
15.03 |
| May 13, 2024 |
14.91 |
| May 10, 2024 |
14.85 |
| May 9, 2024 |
14.49 |
| May 8, 2024 |
14.31 |
| May 7, 2024 |
14.37 |
| May 6, 2024 |
14.49 |
| May 3, 2024 |
13.77 |
| May 2, 2024 |
14.01 |
| May 1, 2024 |
14.19 |
| Apr 30, 2024 |
14.43 |
| Apr 29, 2024 |
15.09 |
| Apr 26, 2024 |
14.49 |
| Apr 25, 2024 |
14.85 |
| Apr 24, 2024 |
14.97 |
| Apr 23, 2024 |
14.61 |
| Apr 22, 2024 |
14.91 |
| Apr 19, 2024 |
14.19 |
| Apr 18, 2024 |
14.79 |
| Apr 17, 2024 |
14.61 |
| Apr 16, 2024 |
14.85 |
| Apr 15, 2024 |
14.85 |
| Apr 12, 2024 |
15.67 |
| Apr 11, 2024 |
15.33 |
| Apr 10, 2024 |
15.15 |
| Apr 9, 2024 |
14.16 |
| Apr 8, 2024 |
13.95 |
| Apr 5, 2024 |
12.57 |
| Apr 4, 2024 |
12.87 |
| Apr 3, 2024 |
12.69 |
| Apr 2, 2024 |
12.57 |
| Apr 1, 2024 |
12.87 |
| Mar 28, 2024 |
6.04 |
| Mar 27, 2024 |
5.88 |
| Mar 26, 2024 |
5.82 |
| Mar 25, 2024 |
6.10 |
| Mar 22, 2024 |
6.01 |
| Mar 21, 2024 |
6.19 |
| Mar 20, 2024 |
6.54 |
| Mar 19, 2024 |
6.54 |
| Mar 18, 2024 |
6.57 |
| Mar 15, 2024 |
6.66 |
| Mar 14, 2024 |
6.54 |
| Mar 13, 2024 |
6.41 |
| Mar 12, 2024 |
6.32 |
| Mar 11, 2024 |
6.60 |
| Mar 8, 2024 |
6.51 |
| Mar 7, 2024 |
6.66 |
| Mar 6, 2024 |
6.91 |
| Mar 5, 2024 |
6.60 |
| Mar 4, 2024 |
6.57 |
| Mar 1, 2024 |
6.63 |
| Feb 29, 2024 |
6.66 |
| Feb 28, 2024 |
6.79 |
| Feb 27, 2024 |
6.76 |
| Feb 26, 2024 |
6.95 |
| Feb 23, 2024 |
6.95 |
| Feb 22, 2024 |
6.95 |
| Feb 21, 2024 |
6.85 |
| Feb 20, 2024 |
6.85 |
| Feb 16, 2024 |
6.85 |
| Feb 15, 2024 |
7.04 |
| Feb 14, 2024 |
7.32 |
| Feb 13, 2024 |
7.32 |
| Feb 12, 2024 |
7.48 |
| Feb 9, 2024 |
7.48 |
| Feb 8, 2024 |
7.54 |
| Feb 7, 2024 |
7.48 |
| Feb 6, 2024 |
7.54 |
| Feb 5, 2024 |
7.23 |
| Feb 2, 2024 |
7.42 |
| Feb 1, 2024 |
7.27 |
| Jan 31, 2024 |
7.16 |
| Jan 30, 2024 |
7.16 |
| Jan 29, 2024 |
7.32 |
| Jan 26, 2024 |
7.34 |
| Jan 25, 2024 |
7.32 |
| Jan 24, 2024 |
7.01 |
| Jan 23, 2024 |
7.04 |
| Jan 22, 2024 |
6.82 |
| Jan 19, 2024 |
6.65 |
| Jan 18, 2024 |
6.60 |
| Jan 17, 2024 |
6.19 |
| Jan 16, 2024 |
6.26 |
| Jan 12, 2024 |
6.38 |
| Jan 11, 2024 |
6.32 |
| Jan 10, 2024 |
6.80 |
| Jan 9, 2024 |
6.98 |
| Jan 8, 2024 |
6.85 |
| Jan 5, 2024 |
7.01 |
| Jan 4, 2024 |
7.35 |
| Jan 3, 2024 |
7.38 |
| Jan 2, 2024 |
7.42 |
| Dec 29, 2023 |
32.58 |
| Dec 28, 2023 |
32.83 |
| Dec 27, 2023 |
32.32 |
| Dec 26, 2023 |
31.16 |
| Dec 22, 2023 |
30.77 |
| Dec 21, 2023 |
30.38 |
| Dec 20, 2023 |
29.86 |
| Dec 19, 2023 |
30.51 |
| Dec 18, 2023 |
29.74 |
| Dec 15, 2023 |
29.74 |
| Dec 14, 2023 |
30.90 |
| Dec 13, 2023 |
30.90 |
| Dec 12, 2023 |
29.99 |
| Dec 11, 2023 |
30.38 |
| Dec 8, 2023 |
31.41 |
| Dec 7, 2023 |
31.41 |
| Dec 6, 2023 |
30.90 |
| Dec 5, 2023 |
29.99 |
| Dec 4, 2023 |
29.22 |
| Dec 1, 2023 |
27.67 |
| Nov 30, 2023 |
27.80 |
| Nov 29, 2023 |
27.93 |
| Nov 28, 2023 |
27.41 |
| Nov 27, 2023 |
27.02 |
| Nov 24, 2023 |
25.09 |
| Nov 22, 2023 |
26.12 |
| Nov 21, 2023 |
27.28 |
| Nov 20, 2023 |
27.02 |
| Nov 17, 2023 |
27.80 |
| Nov 16, 2023 |
29.09 |
| Nov 15, 2023 |
32.06 |
| Nov 14, 2023 |
35.93 |
| Nov 13, 2023 |
35.54 |
| Nov 10, 2023 |
36.32 |
| Nov 9, 2023 |
35.80 |
| Nov 8, 2023 |
36.45 |
| Nov 7, 2023 |
36.71 |
| Nov 6, 2023 |
36.71 |
| Nov 3, 2023 |
35.80 |
| Nov 2, 2023 |
35.42 |
| Nov 1, 2023 |
34.90 |
| Oct 31, 2023 |
36.33 |
| Oct 30, 2023 |
35.42 |
| Oct 27, 2023 |
35.67 |
| Oct 26, 2023 |
36.19 |
| Oct 25, 2023 |
36.45 |
| Oct 24, 2023 |
37.52 |
| Oct 23, 2023 |
37.48 |
| Oct 20, 2023 |
36.49 |
| Oct 19, 2023 |
37.35 |
| Oct 18, 2023 |
38.00 |
| Oct 17, 2023 |
38.00 |
| Oct 16, 2023 |
38.00 |
| Oct 13, 2023 |
38.64 |
| Oct 12, 2023 |
37.61 |
| Oct 11, 2023 |
36.58 |
| Oct 10, 2023 |
36.19 |
| Oct 9, 2023 |
35.80 |
| Oct 6, 2023 |
35.03 |
| Oct 5, 2023 |
36.71 |
| Oct 4, 2023 |
36.71 |
| Oct 3, 2023 |
36.19 |
| Oct 2, 2023 |
39.42 |
| Sep 29, 2023 |
9.91 |
| Sep 28, 2023 |
9.43 |
| Sep 27, 2023 |
9.33 |
| Sep 26, 2023 |
9.36 |
| Sep 25, 2023 |
9.36 |
| Sep 22, 2023 |
9.52 |
| Sep 21, 2023 |
9.68 |
| Sep 20, 2023 |
9.84 |
| Sep 19, 2023 |
9.88 |
| Sep 18, 2023 |
9.72 |
| Sep 15, 2023 |
9.59 |
| Sep 14, 2023 |
10.00 |
| Sep 13, 2023 |
9.65 |
| Sep 12, 2023 |
9.59 |
| Sep 11, 2023 |
9.84 |
| Sep 8, 2023 |
10.07 |
| Sep 7, 2023 |
10.20 |
| Sep 6, 2023 |
10.10 |
| Sep 5, 2023 |
10.39 |
| Sep 1, 2023 |
10.61 |
| Aug 31, 2023 |
10.90 |
| Aug 30, 2023 |
10.97 |
| Aug 29, 2023 |
11.03 |
| Aug 28, 2023 |
11.22 |
| Aug 25, 2023 |
11.22 |
| Aug 24, 2023 |
11.35 |
| Aug 23, 2023 |
11.32 |
| Aug 22, 2023 |
11.03 |
| Aug 21, 2023 |
11.22 |
| Aug 18, 2023 |
11.03 |
| Aug 17, 2023 |
11.51 |
| Aug 16, 2023 |
11.35 |
| Aug 15, 2023 |
11.51 |
| Aug 14, 2023 |
11.61 |
| Aug 11, 2023 |
11.86 |
| Aug 10, 2023 |
11.73 |
| Aug 9, 2023 |
11.61 |
| Aug 8, 2023 |
12.50 |
| Aug 7, 2023 |
12.57 |
| Aug 4, 2023 |
12.31 |
| Aug 3, 2023 |
12.44 |
| Aug 2, 2023 |
12.31 |
| Aug 1, 2023 |
12.50 |
| Jul 31, 2023 |
12.34 |
| Jul 28, 2023 |
11.83 |
| Jul 27, 2023 |
11.51 |
| Jul 26, 2023 |
11.70 |
| Jul 25, 2023 |
11.41 |
| Jul 24, 2023 |
11.19 |
| Jul 21, 2023 |
11.25 |
| Jul 20, 2023 |
11.19 |
| Jul 19, 2023 |
11.38 |
| Jul 18, 2023 |
11.83 |
| Jul 17, 2023 |
11.57 |
| Jul 14, 2023 |
11.38 |
| Jul 13, 2023 |
11.80 |
| Jul 12, 2023 |
11.77 |
| Jul 11, 2023 |
11.41 |
| Jul 10, 2023 |
11.16 |
| Jul 7, 2023 |
11.51 |
| Jul 6, 2023 |
11.45 |
| Jul 5, 2023 |
11.51 |
| Jul 3, 2023 |
11.35 |
| Jun 30, 2023 |
11.67 |
| Jun 29, 2023 |
10.29 |
| Jun 28, 2023 |
10.23 |
| Jun 27, 2023 |
10.50 |
| Jun 26, 2023 |
9.83 |
| Jun 23, 2023 |
10.18 |
| Jun 22, 2023 |
10.64 |
| Jun 21, 2023 |
10.91 |
| Jun 20, 2023 |
10.97 |
| Jun 16, 2023 |
10.41 |
| Jun 15, 2023 |
9.09 |
| Jun 14, 2023 |
9.80 |
| Jun 13, 2023 |
10.35 |
| Jun 12, 2023 |
10.50 |
| Jun 9, 2023 |
10.44 |
| Jun 8, 2023 |
10.23 |
| Jun 7, 2023 |
10.42 |
| Jun 6, 2023 |
10.29 |
| Jun 5, 2023 |
10.47 |
| Jun 2, 2023 |
10.29 |
| Jun 1, 2023 |
10.26 |
| May 31, 2023 |
9.53 |
| May 30, 2023 |
9.59 |
| May 26, 2023 |
10.44 |
| May 25, 2023 |
10.18 |
| May 24, 2023 |
9.97 |
| May 23, 2023 |
9.74 |
| May 22, 2023 |
9.15 |
| May 19, 2023 |
9.27 |
| May 18, 2023 |
8.89 |
| May 17, 2023 |
9.18 |
| May 16, 2023 |
9.01 |
| May 15, 2023 |
8.84 |
| May 12, 2023 |
9.21 |
| May 11, 2023 |
9.06 |
| May 10, 2023 |
9.30 |
| May 9, 2023 |
9.44 |
| May 8, 2023 |
8.66 |
| May 5, 2023 |
8.83 |
| May 4, 2023 |
8.68 |
| May 3, 2023 |
8.74 |
| May 2, 2023 |
8.74 |
| May 1, 2023 |
8.57 |
| Apr 28, 2023 |
8.74 |
| Apr 27, 2023 |
9.04 |
| Apr 26, 2023 |
9.21 |
| Apr 25, 2023 |
9.18 |
| Apr 24, 2023 |
9.68 |
| Apr 21, 2023 |
9.42 |
| Apr 20, 2023 |
9.50 |
| Apr 19, 2023 |
9.62 |
| Apr 18, 2023 |
9.56 |
| Apr 17, 2023 |
9.04 |
| Apr 14, 2023 |
9.85 |
| Apr 13, 2023 |
9.85 |
| Apr 12, 2023 |
9.59 |
| Apr 11, 2023 |
9.59 |
| Apr 10, 2023 |
9.04 |
| Apr 6, 2023 |
8.71 |
| Apr 5, 2023 |
9.42 |
| Apr 4, 2023 |
9.47 |
| Apr 3, 2023 |
10.09 |
| Mar 31, 2023 |
10.18 |
| Mar 30, 2023 |
46.05 |
| Mar 29, 2023 |
44.47 |
| Mar 28, 2023 |
44.60 |
| Mar 27, 2023 |
43.82 |
| Mar 24, 2023 |
43.68 |
| Mar 23, 2023 |
43.55 |
| Mar 22, 2023 |
40.54 |
| Mar 21, 2023 |
39.49 |
| Mar 20, 2023 |
36.21 |
| Mar 17, 2023 |
36.73 |
| Mar 16, 2023 |
39.22 |
| Mar 15, 2023 |
36.60 |
| Mar 14, 2023 |
44.08 |
| Mar 13, 2023 |
43.16 |
| Mar 10, 2023 |
41.58 |
| Mar 9, 2023 |
41.32 |
| Mar 8, 2023 |
44.47 |
| Mar 7, 2023 |
45.13 |
| Mar 6, 2023 |
47.36 |
| Mar 3, 2023 |
45.26 |
| Mar 2, 2023 |
47.62 |
| Mar 1, 2023 |
47.10 |
| Feb 28, 2023 |
48.41 |
| Feb 27, 2023 |
48.41 |
| Feb 24, 2023 |
47.88 |
| Feb 23, 2023 |
48.28 |
| Feb 22, 2023 |
48.28 |
| Feb 21, 2023 |
43.82 |
| Feb 17, 2023 |
52.47 |
| Feb 16, 2023 |
52.61 |
| Feb 15, 2023 |
54.57 |
| Feb 14, 2023 |
53.39 |
| Feb 13, 2023 |
53.26 |
| Feb 10, 2023 |
52.70 |
| Feb 9, 2023 |
50.51 |
| Feb 8, 2023 |
51.16 |
| Feb 7, 2023 |
53.26 |
| Feb 6, 2023 |
49.33 |
| Feb 3, 2023 |
48.67 |
| Feb 2, 2023 |
49.19 |
| Feb 1, 2023 |
48.28 |
| Jan 31, 2023 |
48.41 |
| Jan 30, 2023 |
44.34 |
| Jan 27, 2023 |
47.10 |
| Jan 26, 2023 |
45.39 |
| Jan 25, 2023 |
44.73 |
| Jan 24, 2023 |
47.36 |
| Jan 23, 2023 |
42.50 |
| Jan 20, 2023 |
41.98 |
| Jan 19, 2023 |
42.63 |
| Jan 18, 2023 |
41.45 |
| Jan 17, 2023 |
42.63 |
| Jan 13, 2023 |
41.72 |
| Jan 12, 2023 |
40.80 |
| Jan 11, 2023 |
40.27 |
| Jan 10, 2023 |
39.09 |
| Jan 9, 2023 |
39.09 |
| Jan 6, 2023 |
38.57 |
| Jan 5, 2023 |
38.17 |
| Jan 4, 2023 |
39.62 |
| Jan 3, 2023 |
38.83 |
| Dec 30, 2022 |
7.10 |
| Dec 29, 2022 |
7.18 |
| Dec 28, 2022 |
7.25 |
| Dec 27, 2022 |
7.28 |
| Dec 23, 2022 |
7.23 |
| Dec 22, 2022 |
7.33 |
| Dec 21, 2022 |
7.50 |
| Dec 20, 2022 |
7.60 |
| Dec 19, 2022 |
7.05 |
| Dec 16, 2022 |
7.03 |
| Dec 15, 2022 |
8.13 |
| Dec 14, 2022 |
8.21 |
| Dec 13, 2022 |
8.48 |
| Dec 12, 2022 |
8.21 |
| Dec 9, 2022 |
8.16 |
| Dec 8, 2022 |
8.18 |
| Dec 7, 2022 |
8.03 |
| Dec 6, 2022 |
8.33 |
| Dec 5, 2022 |
8.21 |
| Dec 2, 2022 |
8.08 |
| Dec 1, 2022 |
7.98 |
| Nov 30, 2022 |
7.25 |
| Nov 29, 2022 |
6.75 |
| Nov 28, 2022 |
6.88 |
| Nov 25, 2022 |
7.18 |
| Nov 23, 2022 |
6.35 |
| Nov 22, 2022 |
6.35 |
| Nov 21, 2022 |
5.84 |
| Nov 18, 2022 |
5.22 |
| Nov 17, 2022 |
5.22 |
| Nov 16, 2022 |
5.14 |
| Nov 15, 2022 |
5.03 |
| Nov 14, 2022 |
5.29 |
| Nov 11, 2022 |
5.37 |
| Nov 10, 2022 |
5.14 |
| Nov 9, 2022 |
4.94 |
| Nov 8, 2022 |
4.91 |
| Nov 7, 2022 |
5.10 |
| Nov 4, 2022 |
4.94 |
| Nov 3, 2022 |
4.35 |
| Nov 2, 2022 |
4.55 |
| Nov 1, 2022 |
4.84 |
| Oct 31, 2022 |
5.12 |
| Oct 28, 2022 |
5.57 |
| Oct 27, 2022 |
4.46 |
| Oct 26, 2022 |
4.64 |
| Oct 25, 2022 |
4.27 |
| Oct 24, 2022 |
3.83 |
| Oct 21, 2022 |
3.44 |
| Oct 20, 2022 |
3.18 |
| Oct 19, 2022 |
2.95 |
| Oct 18, 2022 |
3.18 |
| Oct 17, 2022 |
3.03 |
| Oct 14, 2022 |
3.21 |
| Oct 13, 2022 |
3.08 |
| Oct 12, 2022 |
3.08 |
| Oct 11, 2022 |
3.33 |
| Oct 10, 2022 |
3.00 |
| Oct 7, 2022 |
3.33 |
| Oct 6, 2022 |
3.58 |
| Oct 5, 2022 |
3.41 |
| Oct 4, 2022 |
2.98 |
| Oct 3, 2022 |
3.33 |
| Sep 30, 2022 |
2.10 |
| Sep 29, 2022 |
2.73 |
| Sep 28, 2022 |
2.73 |
| Sep 27, 2022 |
2.73 |
| Sep 22, 2022 |
3.08 |
| Sep 21, 2022 |
3.08 |
| Sep 20, 2022 |
3.08 |
| Sep 19, 2022 |
2.88 |
| Sep 16, 2022 |
2.53 |
| Sep 15, 2022 |
2.53 |
| Sep 14, 2022 |
2.92 |
| Sep 13, 2022 |
2.69 |
| Sep 12, 2022 |
2.84 |
| Sep 9, 2022 |
3.08 |
| Sep 8, 2022 |
3.35 |
| Sep 7, 2022 |
3.35 |
| Sep 6, 2022 |
3.27 |
| Sep 2, 2022 |
3.58 |
| Sep 1, 2022 |
3.55 |
| Aug 31, 2022 |
4.25 |
| Aug 22, 2022 |
5.03 |
| Aug 19, 2022 |
3.27 |
| Aug 18, 2022 |
3.27 |
| Aug 17, 2022 |
3.31 |
| Aug 12, 2022 |
3.27 |
| Aug 10, 2022 |
3.66 |
| Aug 8, 2022 |
3.66 |
| Aug 5, 2022 |
3.66 |
| Aug 4, 2022 |
3.66 |
| Aug 3, 2022 |
3.66 |
| Aug 2, 2022 |
3.74 |
| Jul 29, 2022 |
3.78 |
| Jul 28, 2022 |
3.47 |
| Jul 22, 2022 |
4.64 |
| Jul 21, 2022 |
4.64 |
| Jul 20, 2022 |
4.60 |
| Jul 19, 2022 |
4.60 |
| Jul 18, 2022 |
4.48 |
| Jul 15, 2022 |
4.46 |
| Jul 14, 2022 |
4.44 |
| Jul 13, 2022 |
4.95 |
| Jul 12, 2022 |
4.52 |
| Jul 11, 2022 |
6.00 |
| Jul 8, 2022 |
6.00 |
| Jul 7, 2022 |
6.20 |
| Jul 6, 2022 |
5.51 |
| Jul 5, 2022 |
5.42 |
| Jul 1, 2022 |
5.50 |
| Jun 30, 2022 |
5.77 |
| Jun 29, 2022 |
3.17 |
| Jun 28, 2022 |
3.15 |
| Jun 27, 2022 |
3.22 |
| Jun 24, 2022 |
3.27 |
| Jun 23, 2022 |
3.15 |
| Jun 22, 2022 |
3.15 |
| Jun 21, 2022 |
3.17 |
| Jun 17, 2022 |
3.32 |
| Jun 16, 2022 |
3.15 |
| Jun 15, 2022 |
3.29 |
| Jun 14, 2022 |
3.34 |
| Jun 13, 2022 |
3.27 |
| Jun 10, 2022 |
3.36 |
| Jun 9, 2022 |
3.39 |
| Jun 8, 2022 |
3.43 |
| Jun 7, 2022 |
3.29 |
| Jun 6, 2022 |
3.32 |
| Jun 3, 2022 |
3.17 |
| Jun 2, 2022 |
3.22 |
| Jun 1, 2022 |
3.08 |
| May 31, 2022 |
3.13 |
| May 27, 2022 |
3.20 |
| May 26, 2022 |
3.13 |
| May 25, 2022 |
2.98 |
| May 24, 2022 |
2.80 |
| May 23, 2022 |
3.39 |
| May 20, 2022 |
3.20 |
| May 19, 2022 |
4.95 |
| May 18, 2022 |
4.92 |
| May 17, 2022 |
5.11 |
| May 16, 2022 |
4.88 |
| May 13, 2022 |
5.02 |
| May 12, 2022 |
5.04 |
| May 11, 2022 |
4.90 |
| May 10, 2022 |
5.06 |
| May 9, 2022 |
5.11 |
| May 6, 2022 |
5.47 |
| May 5, 2022 |
5.61 |
| May 4, 2022 |
5.54 |
| May 3, 2022 |
5.56 |
| May 2, 2022 |
5.37 |
| Apr 29, 2022 |
5.35 |
| Apr 28, 2022 |
5.66 |
| Apr 27, 2022 |
5.47 |
| Apr 26, 2022 |
5.30 |
| Apr 25, 2022 |
5.35 |
| Apr 22, 2022 |
5.21 |
| Apr 21, 2022 |
5.49 |
| Apr 20, 2022 |
5.63 |
| Apr 19, 2022 |
5.23 |
| Apr 18, 2022 |
5.09 |
| Apr 14, 2022 |
5.18 |
| Apr 13, 2022 |
5.25 |
| Apr 12, 2022 |
5.14 |
| Apr 11, 2022 |
5.32 |
| Apr 8, 2022 |
5.35 |
| Apr 7, 2022 |
5.70 |
| Apr 6, 2022 |
5.82 |
| Apr 5, 2022 |
6.15 |
| Apr 4, 2022 |
6.25 |
| Apr 1, 2022 |
6.53 |
| Mar 31, 2022 |
6.41 |
| Mar 30, 2022 |
10.90 |
| Mar 29, 2022 |
10.99 |
| Mar 28, 2022 |
10.82 |
| Mar 25, 2022 |
11.14 |
| Mar 24, 2022 |
10.64 |
| Mar 23, 2022 |
11.08 |
| Mar 22, 2022 |
11.03 |
| Mar 21, 2022 |
11.03 |
| Mar 18, 2022 |
10.90 |
| Mar 17, 2022 |
11.29 |
| Mar 16, 2022 |
11.29 |
| Mar 15, 2022 |
11.12 |
| Mar 14, 2022 |
11.08 |
| Mar 11, 2022 |
11.90 |
| Mar 10, 2022 |
10.51 |
| Mar 9, 2022 |
9.46 |
| Mar 8, 2022 |
9.33 |
| Mar 7, 2022 |
9.16 |
| Mar 4, 2022 |
9.29 |
| Mar 3, 2022 |
9.81 |
| Mar 2, 2022 |
9.38 |
| Mar 1, 2022 |
8.77 |
| Feb 28, 2022 |
9.29 |
| Feb 25, 2022 |
8.51 |
| Feb 24, 2022 |
8.14 |
| Feb 23, 2022 |
7.72 |
| Feb 22, 2022 |
7.77 |
| Feb 18, 2022 |
8.16 |
| Feb 17, 2022 |
8.20 |
| Feb 16, 2022 |
8.46 |
| Feb 15, 2022 |
7.85 |
| Feb 14, 2022 |
8.03 |
| Feb 11, 2022 |
8.20 |
| Feb 10, 2022 |
7.68 |
| Feb 9, 2022 |
7.94 |
| Feb 8, 2022 |
7.50 |
| Feb 7, 2022 |
7.37 |
| Feb 4, 2022 |
7.24 |
| Feb 3, 2022 |
7.20 |
| Feb 2, 2022 |
7.55 |
| Feb 1, 2022 |
7.90 |
| Jan 31, 2022 |
7.68 |
| Jan 28, 2022 |
7.55 |
| Jan 27, 2022 |
7.64 |
| Jan 26, 2022 |
7.94 |
| Jan 25, 2022 |
8.33 |
| Jan 24, 2022 |
8.42 |
| Jan 21, 2022 |
8.64 |
| Jan 20, 2022 |
8.64 |
| Jan 19, 2022 |
8.64 |
| Jan 18, 2022 |
8.55 |
| Jan 14, 2022 |
8.77 |
| Jan 13, 2022 |
9.03 |
| Jan 12, 2022 |
9.03 |
| Jan 11, 2022 |
9.16 |
| Jan 10, 2022 |
8.85 |
| Jan 7, 2022 |
9.38 |
| Jan 6, 2022 |
9.68 |
| Jan 5, 2022 |
9.86 |
| Jan 4, 2022 |
9.73 |
| Jan 3, 2022 |
9.60 |
| Dec 31, 2021 |
9.64 |
| Dec 30, 2021 |
82.12 |
| Dec 29, 2021 |
75.77 |
| Dec 28, 2021 |
77.44 |
| Dec 27, 2021 |
74.77 |
| Dec 23, 2021 |
67.75 |
| Dec 22, 2021 |
67.41 |
| Dec 21, 2021 |
68.42 |
| Dec 20, 2021 |
67.08 |
| Dec 17, 2021 |
66.74 |
| Dec 16, 2021 |
67.41 |
| Dec 15, 2021 |
67.08 |
| Dec 14, 2021 |
71.76 |
| Dec 13, 2021 |
72.09 |
| Dec 10, 2021 |
76.77 |
| Dec 9, 2021 |
77.11 |
| Dec 8, 2021 |
76.77 |
| Dec 7, 2021 |
78.78 |
| Dec 6, 2021 |
79.11 |
| Dec 3, 2021 |
76.44 |
| Dec 2, 2021 |
79.45 |
| Dec 1, 2021 |
80.11 |
| Nov 30, 2021 |
86.47 |
| Nov 29, 2021 |
90.14 |
| Nov 26, 2021 |
94.02 |
| Nov 24, 2021 |
89.47 |
| Nov 23, 2021 |
91.14 |
| Nov 22, 2021 |
95.16 |
| Nov 19, 2021 |
89.81 |
| Nov 18, 2021 |
90.14 |
| Nov 17, 2021 |
91.48 |
| Nov 16, 2021 |
92.82 |
| Nov 15, 2021 |
89.14 |
| Nov 12, 2021 |
89.47 |
| Nov 11, 2021 |
90.14 |
| Nov 10, 2021 |
88.81 |
| Nov 9, 2021 |
89.14 |
| Nov 8, 2021 |
92.82 |
| Nov 5, 2021 |
91.14 |
| Nov 4, 2021 |
92.82 |
| Nov 3, 2021 |
93.82 |
| Nov 2, 2021 |
93.82 |
| Nov 1, 2021 |
92.82 |
| Oct 29, 2021 |
91.81 |
| Oct 28, 2021 |
91.48 |
| Oct 27, 2021 |
91.48 |
| Oct 26, 2021 |
90.14 |
| Oct 25, 2021 |
89.81 |
| Oct 22, 2021 |
85.13 |
| Oct 21, 2021 |
85.13 |
| Oct 20, 2021 |
84.46 |
| Oct 19, 2021 |
82.79 |
| Oct 18, 2021 |
80.78 |
| Oct 15, 2021 |
83.12 |
| Oct 14, 2021 |
81.79 |
| Oct 13, 2021 |
84.79 |
| Oct 12, 2021 |
83.46 |
| Oct 11, 2021 |
81.12 |
| Oct 8, 2021 |
79.78 |
| Oct 7, 2021 |
81.79 |
| Oct 6, 2021 |
84.13 |
| Oct 5, 2021 |
85.46 |
| Oct 4, 2021 |
84.79 |
| Oct 1, 2021 |
85.13 |
| Sep 30, 2021 |
83.46 |
| Sep 29, 2021 |
-9.36 |
| Sep 28, 2021 |
-9.40 |
| Sep 27, 2021 |
-9.06 |
| Sep 24, 2021 |
-9.21 |
| Sep 23, 2021 |
-10.34 |
| Sep 22, 2021 |
-10.23 |
| Sep 21, 2021 |
-9.74 |
| Sep 20, 2021 |
-10.23 |
| Sep 17, 2021 |
-10.64 |
| Sep 16, 2021 |
-10.49 |
| Sep 15, 2021 |
-10.64 |
| Sep 14, 2021 |
-10.38 |
| Sep 13, 2021 |
-10.57 |
| Sep 10, 2021 |
-10.34 |
| Sep 9, 2021 |
-10.42 |
| Sep 8, 2021 |
-10.68 |
| Sep 7, 2021 |
-10.72 |
| Sep 3, 2021 |
-10.61 |
| Sep 2, 2021 |
-11.02 |
| Sep 1, 2021 |
-11.32 |
| Aug 31, 2021 |
-11.10 |
| Aug 30, 2021 |
-10.91 |
| Aug 27, 2021 |
-10.91 |
| Aug 26, 2021 |
-11.17 |
| Aug 25, 2021 |
-11.43 |
| Aug 24, 2021 |
-11.17 |
| Aug 23, 2021 |
-11.32 |
| Aug 20, 2021 |
-11.10 |
| Aug 19, 2021 |
-11.32 |
| Aug 18, 2021 |
-11.55 |
| Aug 17, 2021 |
-11.32 |
| Aug 16, 2021 |
-12.19 |
| Aug 13, 2021 |
-11.58 |
| Aug 12, 2021 |
-11.81 |
| Aug 11, 2021 |
-12.07 |
| Aug 10, 2021 |
-11.74 |
| Aug 9, 2021 |
-11.69 |
| Aug 6, 2021 |
-11.70 |
| Aug 5, 2021 |
-11.85 |
| Aug 4, 2021 |
-11.89 |
| Aug 3, 2021 |
-11.85 |
| Aug 2, 2021 |
-12.11 |
| Jul 30, 2021 |
-11.58 |
| Jul 29, 2021 |
-11.96 |
| Jul 28, 2021 |
-12.07 |
| Jul 27, 2021 |
-11.66 |
| Jul 26, 2021 |
-11.81 |
| Jul 23, 2021 |
-11.62 |
| Jul 22, 2021 |
-11.62 |
| Jul 21, 2021 |
-11.66 |
| Jul 20, 2021 |
-11.77 |
| Jul 19, 2021 |
-11.43 |
| Jul 16, 2021 |
-11.85 |
| Jul 15, 2021 |
-12.11 |
| Jul 14, 2021 |
-11.89 |
| Jul 13, 2021 |
-11.40 |
| Jul 12, 2021 |
-11.70 |
| Jul 9, 2021 |
-11.92 |
| Jul 8, 2021 |
-11.43 |
| Jul 7, 2021 |
-11.55 |
| Jul 6, 2021 |
-11.89 |
| Jul 2, 2021 |
-12.38 |
| Jul 1, 2021 |
-12.19 |
| Jun 30, 2021 |
-12.56 |
| Jun 29, 2021 |
-7.81 |
| Jun 28, 2021 |
-7.64 |
| Jun 25, 2021 |
-7.59 |
| Jun 24, 2021 |
-7.69 |
| Jun 23, 2021 |
-7.67 |
| Jun 22, 2021 |
-7.43 |
| Jun 21, 2021 |
-7.57 |
| Jun 18, 2021 |
-7.97 |
| Jun 17, 2021 |
-8.07 |
| Jun 16, 2021 |
-8.14 |
| Jun 15, 2021 |
-8.14 |
| Jun 14, 2021 |
-8.52 |
| Jun 11, 2021 |
-8.97 |
| Jun 10, 2021 |
-8.92 |
| Jun 9, 2021 |
-8.78 |
| Jun 8, 2021 |
-8.90 |
| Jun 7, 2021 |
-8.92 |
| Jun 4, 2021 |
-8.95 |
| Jun 3, 2021 |
-8.83 |
| Jun 2, 2021 |
-8.73 |
| Jun 1, 2021 |
-9.23 |
| May 28, 2021 |
-9.28 |
| May 27, 2021 |
-9.40 |
| May 26, 2021 |
-9.14 |
| May 25, 2021 |
-9.16 |
| May 24, 2021 |
-9.25 |
| May 21, 2021 |
-9.42 |
| May 20, 2021 |
-9.40 |
| May 19, 2021 |
-9.23 |
| May 18, 2021 |
-9.35 |
| May 17, 2021 |
-9.52 |
| May 14, 2021 |
-9.56 |
| May 13, 2021 |
-9.25 |
| May 12, 2021 |
-9.21 |
| May 11, 2021 |
-9.68 |
| May 10, 2021 |
-9.70 |
| May 7, 2021 |
-9.97 |
| May 6, 2021 |
-10.06 |
| May 5, 2021 |
-10.04 |
| May 4, 2021 |
-10.06 |
| May 3, 2021 |
-10.32 |
| Apr 30, 2021 |
-10.06 |
| Apr 29, 2021 |
-10.18 |
| Apr 28, 2021 |
-10.20 |
| Apr 27, 2021 |
-10.35 |
| Apr 26, 2021 |
-10.51 |
| Apr 23, 2021 |
-10.42 |
| Apr 22, 2021 |
-10.32 |
| Apr 21, 2021 |
-10.30 |
| Apr 20, 2021 |
-9.89 |
| Apr 19, 2021 |
-10.20 |
| Apr 16, 2021 |
-10.20 |
| Apr 15, 2021 |
-10.61 |
| Apr 14, 2021 |
-10.70 |
| Apr 13, 2021 |
-10.70 |
| Apr 12, 2021 |
-11.01 |
| Apr 9, 2021 |
-10.94 |
| Apr 8, 2021 |
-11.22 |
| Apr 7, 2021 |
-10.77 |
| Apr 6, 2021 |
-10.80 |
| Apr 5, 2021 |
-10.53 |
| Apr 1, 2021 |
-10.70 |
| Mar 31, 2021 |
-10.61 |
| Mar 30, 2021 |
-29.39 |
| Mar 29, 2021 |
-28.12 |
| Mar 26, 2021 |
-29.16 |
| Mar 25, 2021 |
-29.16 |
| Mar 24, 2021 |
-28.72 |
| Mar 23, 2021 |
-29.31 |
| Mar 22, 2021 |
-30.35 |
| Mar 19, 2021 |
-31.39 |
| Mar 18, 2021 |
-32.35 |
| Mar 17, 2021 |
-33.98 |
| Mar 16, 2021 |
-32.43 |
| Mar 15, 2021 |
-32.50 |
| Mar 12, 2021 |
-32.20 |
| Mar 11, 2021 |
-32.35 |
| Mar 10, 2021 |
-31.98 |
| Mar 9, 2021 |
-31.54 |
| Mar 8, 2021 |
-31.17 |
| Mar 5, 2021 |
-28.87 |
| Mar 4, 2021 |
-28.20 |
| Mar 3, 2021 |
-30.57 |
| Mar 2, 2021 |
-30.72 |
| Mar 1, 2021 |
-31.46 |
| Feb 26, 2021 |
-30.35 |
| Feb 25, 2021 |
-31.09 |
| Feb 24, 2021 |
-31.31 |
| Feb 23, 2021 |
-31.31 |
| Feb 22, 2021 |
-33.17 |
| Feb 19, 2021 |
-33.84 |
| Feb 18, 2021 |
-32.95 |
| Feb 17, 2021 |
-32.13 |
| Feb 16, 2021 |
-33.61 |
| Feb 12, 2021 |
-33.76 |
| Feb 11, 2021 |
-33.39 |
| Feb 10, 2021 |
-33.76 |
| Feb 9, 2021 |
-33.17 |
| Feb 8, 2021 |
-30.94 |
| Feb 5, 2021 |
-32.50 |
| Feb 4, 2021 |
-31.61 |
| Feb 3, 2021 |
-26.79 |
| Feb 2, 2021 |
-25.01 |
| Feb 1, 2021 |
-25.01 |
| Jan 29, 2021 |
-25.31 |
| Jan 28, 2021 |
-25.90 |
| Jan 27, 2021 |
-25.68 |
| Jan 26, 2021 |
-25.97 |
| Jan 25, 2021 |
-26.79 |
| Jan 22, 2021 |
-26.20 |
| Jan 21, 2021 |
-26.05 |
| Jan 20, 2021 |
-26.94 |
| Jan 19, 2021 |
-27.90 |
| Jan 15, 2021 |
-28.12 |
| Jan 14, 2021 |
-29.01 |
| Jan 13, 2021 |
-26.79 |
| Jan 12, 2021 |
-27.68 |
| Jan 11, 2021 |
-27.01 |
| Jan 8, 2021 |
-25.68 |
| Jan 7, 2021 |
-26.13 |
| Jan 6, 2021 |
-25.53 |
| Jan 5, 2021 |
-26.12 |
| Jan 4, 2021 |
-25.23 |
| Dec 31, 2020 |
-24.65 |
| Dec 30, 2020 |
105.01 |
| Dec 29, 2020 |
106.90 |
| Dec 28, 2020 |
105.96 |
| Dec 24, 2020 |
109.41 |
| Dec 23, 2020 |
107.53 |
| Dec 22, 2020 |
110.95 |
| Dec 21, 2020 |
106.27 |
| Dec 18, 2020 |
108.47 |
| Dec 17, 2020 |
110.67 |
| Dec 16, 2020 |
102.50 |
| Dec 15, 2020 |
99.04 |
| Dec 14, 2020 |
94.96 |
| Dec 11, 2020 |
95.59 |
| Dec 10, 2020 |
96.53 |
| Dec 9, 2020 |
99.36 |
| Dec 8, 2020 |
99.04 |
| Dec 7, 2020 |
98.73 |
| Dec 4, 2020 |
101.87 |
| Dec 3, 2020 |
90.87 |
| Dec 2, 2020 |
88.36 |
| Dec 1, 2020 |
88.36 |
| Nov 30, 2020 |
87.10 |
| Nov 27, 2020 |
91.50 |
| Nov 25, 2020 |
94.33 |
| Nov 24, 2020 |
84.59 |
| Nov 23, 2020 |
83.33 |
| Nov 20, 2020 |
78.31 |
| Nov 19, 2020 |
77.05 |
| Nov 18, 2020 |
75.79 |
| Nov 17, 2020 |
75.79 |
| Nov 16, 2020 |
72.34 |
| Nov 13, 2020 |
66.37 |
| Nov 12, 2020 |
69.19 |
| Nov 11, 2020 |
63.22 |
| Nov 10, 2020 |
70.14 |
| Nov 9, 2020 |
62.60 |
| Nov 6, 2020 |
58.82 |
| Nov 5, 2020 |
58.20 |
| Nov 4, 2020 |
59.14 |
| Nov 3, 2020 |
59.58 |
| Nov 2, 2020 |
59.14 |
| Oct 30, 2020 |
58.51 |
| Oct 29, 2020 |
58.51 |
| Oct 28, 2020 |
58.82 |
| Oct 27, 2020 |
58.20 |
| Oct 26, 2020 |
59.45 |
| Oct 23, 2020 |
62.28 |
| Oct 22, 2020 |
61.34 |
| Oct 21, 2020 |
60.08 |
| Oct 20, 2020 |
59.14 |
| Oct 19, 2020 |
59.77 |
| Oct 16, 2020 |
63.85 |
| Oct 15, 2020 |
60.08 |
| Oct 14, 2020 |
61.34 |
| Oct 13, 2020 |
58.82 |
| Oct 12, 2020 |
60.08 |
| Oct 9, 2020 |
63.85 |
| Oct 8, 2020 |
64.17 |
| Oct 7, 2020 |
63.22 |
| Oct 6, 2020 |
59.14 |
| Oct 5, 2020 |
58.20 |
| Oct 2, 2020 |
57.88 |
| Oct 1, 2020 |
67.31 |
| Sep 30, 2020 |
71.08 |
| Sep 29, 2020 |
11.56 |
| Sep 28, 2020 |
12.49 |
| Sep 25, 2020 |
12.49 |
| Sep 24, 2020 |
11.89 |
| Sep 23, 2020 |
10.69 |
| Sep 22, 2020 |
10.63 |
| Sep 21, 2020 |
11.07 |
| Sep 18, 2020 |
11.45 |
| Sep 17, 2020 |
10.69 |
| Sep 16, 2020 |
10.58 |
| Sep 15, 2020 |
11.07 |
| Sep 14, 2020 |
10.30 |
| Sep 11, 2020 |
10.19 |
| Sep 10, 2020 |
10.52 |
| Sep 9, 2020 |
10.63 |
| Sep 8, 2020 |
10.80 |
| Sep 4, 2020 |
10.90 |
| Sep 3, 2020 |
10.30 |
| Sep 2, 2020 |
10.58 |
| Sep 1, 2020 |
11.23 |
| Aug 31, 2020 |
12.11 |
| Aug 28, 2020 |
13.48 |
| Aug 27, 2020 |
14.03 |
| Aug 26, 2020 |
14.47 |
| Aug 25, 2020 |
14.96 |
| Aug 24, 2020 |
14.41 |
| Aug 21, 2020 |
14.47 |
| Aug 20, 2020 |
14.08 |
| Aug 19, 2020 |
14.52 |
| Aug 18, 2020 |
14.79 |
| Aug 17, 2020 |
14.25 |
| Aug 14, 2020 |
14.47 |
| Aug 13, 2020 |
14.47 |
| Aug 12, 2020 |
14.96 |
| Aug 11, 2020 |
15.51 |
| Aug 10, 2020 |
15.34 |
| Aug 7, 2020 |
15.40 |
| Aug 6, 2020 |
14.96 |
| Aug 5, 2020 |
14.85 |
| Aug 4, 2020 |
15.34 |
| Aug 3, 2020 |
14.41 |
| Jul 31, 2020 |
14.79 |
| Jul 30, 2020 |
15.78 |
| Jul 29, 2020 |
14.74 |
| Jul 28, 2020 |
15.12 |
| Jul 27, 2020 |
15.12 |
| Jul 24, 2020 |
15.40 |
| Jul 23, 2020 |
15.94 |
| Jul 22, 2020 |
16.16 |
| Jul 21, 2020 |
16.00 |
| Jul 20, 2020 |
15.52 |
| Jul 17, 2020 |
16.49 |
| Jul 16, 2020 |
15.89 |
| Jul 15, 2020 |
15.73 |
| Jul 14, 2020 |
15.01 |
| Jul 13, 2020 |
14.30 |
| Jul 10, 2020 |
14.74 |
| Jul 9, 2020 |
14.25 |
| Jul 8, 2020 |
14.74 |
| Jul 7, 2020 |
14.41 |
| Jul 6, 2020 |
15.34 |
| Jul 2, 2020 |
15.89 |
| Jul 1, 2020 |
15.34 |
| Jun 30, 2020 |
14.90 |
| Jun 29, 2020 |
71.03 |
| Jun 26, 2020 |
70.80 |
| Jun 25, 2020 |
69.91 |
| Jun 24, 2020 |
69.46 |
| Jun 23, 2020 |
72.82 |
| Jun 22, 2020 |
69.23 |
| Jun 19, 2020 |
66.76 |
| Jun 18, 2020 |
67.89 |
| Jun 17, 2020 |
73.27 |
| Jun 16, 2020 |
77.09 |
| Jun 15, 2020 |
60.70 |
| Jun 12, 2020 |
62.72 |
| Jun 11, 2020 |
59.58 |
| Jun 10, 2020 |
65.64 |
| Jun 9, 2020 |
68.33 |
| Jun 8, 2020 |
64.52 |
| Jun 5, 2020 |
62.72 |
| Jun 4, 2020 |
60.70 |
| Jun 3, 2020 |
58.23 |
| Jun 2, 2020 |
56.89 |
| Jun 1, 2020 |
55.77 |
| May 29, 2020 |
55.09 |
| May 28, 2020 |
58.46 |
| May 27, 2020 |
59.36 |
| May 26, 2020 |
55.09 |
| May 22, 2020 |
54.42 |
| May 21, 2020 |
55.54 |
| May 20, 2020 |
56.66 |
| May 19, 2020 |
54.87 |
| May 18, 2020 |
58.23 |
| May 15, 2020 |
55.77 |
| May 14, 2020 |
52.17 |
| May 13, 2020 |
53.30 |
| May 12, 2020 |
57.56 |
| May 11, 2020 |
62.05 |
| May 8, 2020 |
61.83 |
| May 7, 2020 |
62.50 |
| May 6, 2020 |
58.23 |
| May 5, 2020 |
64.52 |
| May 4, 2020 |
69.23 |
| May 1, 2020 |
67.44 |
| Apr 30, 2020 |
67.44 |
| Apr 29, 2020 |
70.13 |
| Apr 28, 2020 |
65.64 |
| Apr 27, 2020 |
64.74 |
| Apr 24, 2020 |
61.83 |
| Apr 23, 2020 |
61.83 |
| Apr 22, 2020 |
62.05 |
| Apr 21, 2020 |
60.03 |
| Apr 20, 2020 |
61.60 |
| Apr 17, 2020 |
60.03 |
| Apr 16, 2020 |
57.11 |
| Apr 15, 2020 |
53.52 |
| Apr 14, 2020 |
53.30 |
| Apr 13, 2020 |
51.50 |
| Apr 9, 2020 |
44.09 |
| Apr 8, 2020 |
41.85 |
| Apr 7, 2020 |
42.30 |
| Apr 6, 2020 |
40.05 |
| Apr 3, 2020 |
38.71 |
| Apr 2, 2020 |
38.93 |
| Apr 1, 2020 |
36.69 |
| Mar 31, 2020 |
44.09 |
| Mar 30, 2020 |
-59.66 |
| Mar 27, 2020 |
-55.29 |
| Mar 26, 2020 |
-51.23 |
| Mar 25, 2020 |
-39.36 |
| Mar 24, 2020 |
-35.92 |
| Mar 23, 2020 |
-30.61 |
| Mar 20, 2020 |
-29.05 |
| Mar 19, 2020 |
-30.30 |
| Mar 18, 2020 |
-28.43 |
| Mar 17, 2020 |
-32.17 |
| Mar 16, 2020 |
-32.80 |
| Mar 13, 2020 |
-39.67 |
| Mar 12, 2020 |
-35.30 |
| Mar 11, 2020 |
-49.67 |
| Mar 10, 2020 |
-53.42 |
| Mar 9, 2020 |
-45.61 |
| Mar 6, 2020 |
-59.04 |
| Mar 5, 2020 |
-62.79 |
| Mar 4, 2020 |
-66.54 |
| Mar 3, 2020 |
-72.47 |
| Mar 2, 2020 |
-80.91 |
| Feb 28, 2020 |
-84.66 |
| Feb 27, 2020 |
-82.16 |
| Feb 26, 2020 |
-84.97 |
| Feb 25, 2020 |
-91.84 |
| Feb 24, 2020 |
-94.03 |
| Feb 21, 2020 |
-105.27 |
| Feb 20, 2020 |
-109.96 |
| Feb 19, 2020 |
-118.08 |
| Feb 18, 2020 |
-116.83 |
| Feb 14, 2020 |
-137.76 |
| Feb 13, 2020 |
-194.00 |
| Feb 12, 2020 |
-195.25 |
| Feb 11, 2020 |
-193.37 |
| Feb 10, 2020 |
-189.31 |
| Feb 7, 2020 |
-189.31 |
| Feb 6, 2020 |
-197.12 |
| Feb 5, 2020 |
-201.81 |
| Feb 4, 2020 |
-187.75 |
| Feb 3, 2020 |
-189.93 |
| Jan 31, 2020 |
-191.81 |
| Jan 30, 2020 |
-185.56 |
| Jan 29, 2020 |
-189.43 |
| Jan 28, 2020 |
-190.56 |
| Jan 27, 2020 |
-190.25 |
| Jan 24, 2020 |
-189.00 |
| Jan 23, 2020 |
-193.68 |
| Jan 22, 2020 |
-192.12 |
| Jan 21, 2020 |
-194.31 |
| Jan 17, 2020 |
-195.87 |
| Jan 16, 2020 |
-197.74 |
| Jan 15, 2020 |
-194.93 |
| Jan 14, 2020 |
-194.00 |
| Jan 13, 2020 |
-191.18 |
| Jan 10, 2020 |
-189.31 |
| Jan 9, 2020 |
-191.50 |
| Jan 8, 2020 |
-194.31 |
| Jan 7, 2020 |
-196.81 |
| Jan 6, 2020 |
-195.87 |
| Jan 3, 2020 |
-198.06 |
| Jan 2, 2020 |
-194.00 |
| Dec 31, 2019 |
-195.87 |
| Dec 30, 2019 |
-21.32 |
| Dec 27, 2019 |
-20.55 |
| Dec 26, 2019 |
-20.45 |
| Dec 24, 2019 |
-20.70 |
| Dec 23, 2019 |
-20.81 |
| Dec 20, 2019 |
-21.07 |
| Dec 19, 2019 |
-21.15 |
| Dec 18, 2019 |
-20.78 |
| Dec 17, 2019 |
-20.81 |
| Dec 16, 2019 |
-20.74 |
| Dec 13, 2019 |
-21.55 |
| Dec 12, 2019 |
-21.68 |
| Dec 11, 2019 |
-21.94 |
| Dec 10, 2019 |
-20.99 |
| Dec 9, 2019 |
-21.55 |
| Dec 6, 2019 |
-20.42 |
| Dec 5, 2019 |
-20.23 |
| Dec 4, 2019 |
-20.45 |
| Dec 3, 2019 |
-20.90 |
| Dec 2, 2019 |
-21.36 |
| Nov 29, 2019 |
-21.52 |
| Nov 27, 2019 |
-22.06 |
| Nov 26, 2019 |
-22.48 |
| Nov 25, 2019 |
-22.26 |
| Nov 22, 2019 |
-22.48 |
| Nov 21, 2019 |
-22.42 |
| Nov 20, 2019 |
-22.68 |
| Nov 19, 2019 |
-23.06 |
| Nov 18, 2019 |
-22.93 |
| Nov 15, 2019 |
-23.06 |
| Nov 14, 2019 |
-23.38 |
| Nov 13, 2019 |
-23.67 |
| Nov 12, 2019 |
-23.42 |
| Nov 11, 2019 |
-23.42 |
| Nov 8, 2019 |
-24.25 |
| Nov 7, 2019 |
-23.26 |
| Nov 6, 2019 |
-22.61 |
| Nov 5, 2019 |
-23.32 |
| Nov 4, 2019 |
-23.09 |
| Nov 1, 2019 |
-24.12 |
| Oct 31, 2019 |
-24.41 |
| Oct 30, 2019 |
-24.93 |
| Oct 29, 2019 |
-24.87 |
| Oct 28, 2019 |
-24.96 |
| Oct 25, 2019 |
-25.03 |
| Oct 24, 2019 |
-25.16 |
| Oct 23, 2019 |
-24.87 |
| Oct 22, 2019 |
-25.03 |
| Oct 21, 2019 |
-24.93 |
| Oct 18, 2019 |
-25.03 |
| Oct 17, 2019 |
-25.70 |
| Oct 16, 2019 |
-25.09 |
| Oct 15, 2019 |
-25.22 |
| Oct 14, 2019 |
-24.70 |
| Oct 11, 2019 |
-25.19 |
| Oct 10, 2019 |
-25.25 |
| Oct 9, 2019 |
-25.32 |
| Oct 8, 2019 |
-25.25 |
| Oct 7, 2019 |
-25.09 |
| Oct 4, 2019 |
-25.09 |
| Oct 3, 2019 |
-24.38 |
| Oct 2, 2019 |
-24.12 |
| Oct 1, 2019 |
-24.53 |
| Sep 30, 2019 |
-25.80 |
| Sep 27, 2019 |
-35.28 |
| Sep 26, 2019 |
-35.47 |
| Sep 25, 2019 |
-35.66 |
| Sep 24, 2019 |
-35.90 |
| Sep 23, 2019 |
-36.28 |
| Sep 20, 2019 |
-36.75 |
| Sep 19, 2019 |
-36.65 |
| Sep 18, 2019 |
-36.89 |
| Sep 17, 2019 |
-36.94 |
| Sep 16, 2019 |
-37.22 |
| Sep 13, 2019 |
-36.94 |
| Sep 12, 2019 |
-36.99 |
| Sep 11, 2019 |
-36.42 |
| Sep 10, 2019 |
-35.95 |
| Sep 9, 2019 |
-35.80 |
| Sep 6, 2019 |
-36.23 |
| Sep 5, 2019 |
-36.56 |
| Sep 4, 2019 |
-36.51 |
| Sep 3, 2019 |
-35.66 |
| Aug 30, 2019 |
-37.18 |
| Aug 29, 2019 |
-37.46 |
| Aug 28, 2019 |
-37.03 |
| Aug 27, 2019 |
-37.08 |
| Aug 26, 2019 |
-37.60 |
| Aug 23, 2019 |
-37.55 |
| Aug 22, 2019 |
-38.22 |
| Aug 21, 2019 |
-36.37 |
| Aug 20, 2019 |
-35.80 |
| Aug 19, 2019 |
-35.52 |
| Aug 16, 2019 |
-35.57 |
| Aug 15, 2019 |
-32.59 |
| Aug 14, 2019 |
-33.48 |
| Aug 13, 2019 |
-33.67 |
| Aug 12, 2019 |
-35.09 |
| Aug 9, 2019 |
-35.66 |
| Aug 8, 2019 |
-37.13 |
| Aug 7, 2019 |
-36.32 |
| Aug 6, 2019 |
-35.28 |
| Aug 5, 2019 |
-33.58 |
| Aug 2, 2019 |
-34.88 |
| Aug 1, 2019 |
-35.99 |
| Jul 31, 2019 |
-36.04 |
| Jul 30, 2019 |
-36.70 |
| Jul 29, 2019 |
-36.99 |
| Jul 26, 2019 |
-34.34 |
| Jul 25, 2019 |
-33.06 |
| Jul 24, 2019 |
-34.86 |
| Jul 23, 2019 |
-35.28 |
| Jul 22, 2019 |
-34.90 |
| Jul 19, 2019 |
-34.90 |
| Jul 18, 2019 |
-35.28 |
| Jul 17, 2019 |
-35.33 |
| Jul 16, 2019 |
-35.28 |
| Jul 15, 2019 |
-36.28 |
| Jul 12, 2019 |
-35.57 |
| Jul 11, 2019 |
-35.61 |
| Jul 10, 2019 |
-35.71 |
| Jul 9, 2019 |
-36.51 |
| Jul 8, 2019 |
-37.22 |
| Jul 5, 2019 |
-36.80 |
| Jul 3, 2019 |
-36.84 |
| Jul 2, 2019 |
-37.51 |
| Jul 1, 2019 |
-38.07 |
| Jun 28, 2019 |
-40.11 |
| Jun 27, 2019 |
-39.15 |
| Jun 26, 2019 |
-40.11 |
| Jun 25, 2019 |
-39.25 |
| Jun 24, 2019 |
-39.34 |
| Jun 21, 2019 |
-40.59 |
| Jun 20, 2019 |
-37.76 |
| Jun 19, 2019 |
-36.94 |
| Jun 18, 2019 |
-37.09 |
| Jun 17, 2019 |
-37.61 |
| Jun 14, 2019 |
-37.90 |
| Jun 13, 2019 |
-38.09 |
| Jun 12, 2019 |
-38.00 |
| Jun 11, 2019 |
-37.37 |
| Jun 10, 2019 |
-37.18 |
| Jun 7, 2019 |
-36.48 |
| Jun 6, 2019 |
-34.59 |
| Jun 5, 2019 |
-34.71 |
| Jun 4, 2019 |
-33.78 |
| Jun 3, 2019 |
-34.30 |
| May 31, 2019 |
-33.63 |
| May 30, 2019 |
-34.89 |
| May 29, 2019 |
-34.69 |
| May 28, 2019 |
-34.40 |
| May 24, 2019 |
-34.14 |
| May 23, 2019 |
-34.21 |
| May 22, 2019 |
-33.51 |
| May 21, 2019 |
-33.68 |
| May 20, 2019 |
-33.68 |
| May 17, 2019 |
-33.58 |
| May 16, 2019 |
-33.34 |
| May 15, 2019 |
-32.86 |
| May 14, 2019 |
-33.39 |
| May 13, 2019 |
-33.49 |
| May 10, 2019 |
-34.30 |
| May 9, 2019 |
-31.38 |
| May 8, 2019 |
-30.51 |
| May 7, 2019 |
-30.85 |
| May 6, 2019 |
-30.75 |
| May 3, 2019 |
-30.37 |
| May 2, 2019 |
-30.13 |
| May 1, 2019 |
-29.36 |
| Apr 30, 2019 |
-30.13 |
| Apr 29, 2019 |
-30.66 |
| Apr 26, 2019 |
-29.69 |
| Apr 25, 2019 |
-29.74 |
| Apr 24, 2019 |
-30.27 |
| Apr 23, 2019 |
-30.66 |
| Apr 22, 2019 |
-30.99 |
| Apr 18, 2019 |
-30.90 |
| Apr 17, 2019 |
-30.94 |
| Apr 16, 2019 |
-30.66 |
| Apr 15, 2019 |
-30.90 |
| Apr 12, 2019 |
-31.42 |
| Apr 11, 2019 |
-31.23 |
| Apr 10, 2019 |
-31.33 |
| Apr 9, 2019 |
-31.33 |
| Apr 8, 2019 |
-31.18 |
| Apr 5, 2019 |
-30.99 |
| Apr 4, 2019 |
-30.51 |
| Apr 3, 2019 |
-30.66 |
| Apr 2, 2019 |
-31.23 |
| Apr 1, 2019 |
-31.09 |
| Mar 29, 2019 |
-20.66 |
| Mar 28, 2019 |
-21.37 |
| Mar 27, 2019 |
-21.09 |
| Mar 26, 2019 |
-21.12 |
| Mar 25, 2019 |
-21.02 |
| Mar 22, 2019 |
-21.86 |
| Mar 21, 2019 |
-22.04 |
| Mar 20, 2019 |
-22.43 |
| Mar 19, 2019 |
-21.65 |
| Mar 18, 2019 |
-23.03 |
| Mar 15, 2019 |
-22.32 |
| Mar 14, 2019 |
-22.29 |
| Mar 13, 2019 |
-23.49 |
| Mar 12, 2019 |
-21.79 |
| Mar 11, 2019 |
-22.11 |
| Mar 8, 2019 |
-22.43 |
| Mar 7, 2019 |
-23.24 |
| Mar 6, 2019 |
-22.85 |
| Mar 5, 2019 |
-23.10 |
| Mar 4, 2019 |
-23.24 |
| Mar 1, 2019 |
-23.31 |
| Feb 28, 2019 |
-22.29 |
| Feb 27, 2019 |
-22.11 |
| Feb 26, 2019 |
-22.82 |
| Feb 25, 2019 |
-23.10 |
| Feb 22, 2019 |
-22.71 |
| Feb 21, 2019 |
-22.75 |
| Feb 20, 2019 |
-22.29 |
| Feb 19, 2019 |
-21.93 |
| Feb 15, 2019 |
-21.16 |
| Feb 14, 2019 |
-20.38 |
| Feb 13, 2019 |
-20.66 |
| Feb 12, 2019 |
-20.84 |
| Feb 11, 2019 |
-20.80 |
| Feb 8, 2019 |
-20.10 |
| Feb 7, 2019 |
-22.18 |
| Feb 6, 2019 |
-22.53 |
| Feb 5, 2019 |
-22.60 |
| Feb 4, 2019 |
-22.68 |
| Feb 1, 2019 |
-22.32 |
| Jan 31, 2019 |
-22.46 |
| Jan 30, 2019 |
-22.32 |
| Jan 29, 2019 |
-22.39 |
| Jan 28, 2019 |
-22.22 |
| Jan 25, 2019 |
-22.36 |
| Jan 24, 2019 |
-22.36 |
| Jan 23, 2019 |
-22.60 |
| Jan 22, 2019 |
-22.15 |
| Jan 18, 2019 |
-23.28 |
| Jan 17, 2019 |
-23.56 |
| Jan 16, 2019 |
-22.96 |
| Jan 15, 2019 |
-22.39 |
| Jan 14, 2019 |
-22.18 |
| Jan 11, 2019 |
-21.93 |
| Jan 10, 2019 |
-21.09 |
| Jan 9, 2019 |
-21.19 |
| Jan 8, 2019 |
-21.40 |
| Jan 7, 2019 |
-21.55 |
| Jan 4, 2019 |
-20.42 |
| Jan 3, 2019 |
-20.03 |
| Jan 2, 2019 |
-21.76 |
| Dec 31, 2018 |
-20.20 |
| Dec 28, 2018 |
-44.26 |
| Dec 27, 2018 |
-43.20 |
| Dec 26, 2018 |
-42.56 |
| Dec 24, 2018 |
-42.28 |
| Dec 21, 2018 |
-42.07 |
| Dec 20, 2018 |
-41.36 |
| Dec 19, 2018 |
-42.21 |
| Dec 18, 2018 |
-42.14 |
| Dec 17, 2018 |
-41.86 |
| Dec 14, 2018 |
-42.24 |
| Dec 13, 2018 |
-43.69 |
| Dec 12, 2018 |
-45.95 |
| Dec 11, 2018 |
-45.95 |
| Dec 10, 2018 |
-45.81 |
| Dec 7, 2018 |
-46.66 |
| Dec 6, 2018 |
-46.73 |
| Dec 4, 2018 |
-47.72 |
| Dec 3, 2018 |
-48.70 |
| Nov 30, 2018 |
-48.70 |
| Nov 29, 2018 |
-48.07 |
| Nov 28, 2018 |
-48.78 |
| Nov 27, 2018 |
-47.50 |
| Nov 26, 2018 |
-49.13 |
| Nov 23, 2018 |
-47.36 |
| Nov 21, 2018 |
-47.43 |
| Nov 20, 2018 |
-47.72 |
| Nov 19, 2018 |
-48.21 |
| Nov 16, 2018 |
-49.91 |
| Nov 15, 2018 |
-51.25 |
| Nov 14, 2018 |
-52.87 |
| Nov 13, 2018 |
-52.31 |
| Nov 12, 2018 |
-52.09 |
| Nov 9, 2018 |
-52.80 |
| Nov 8, 2018 |
-53.79 |
| Nov 7, 2018 |
-52.94 |
| Nov 6, 2018 |
-49.48 |
| Nov 5, 2018 |
-48.07 |
| Nov 2, 2018 |
-46.52 |
| Nov 1, 2018 |
-48.92 |
| Oct 31, 2018 |
-47.36 |
| Oct 30, 2018 |
-47.15 |
| Oct 29, 2018 |
-46.02 |
| Oct 26, 2018 |
-45.74 |
| Oct 25, 2018 |
-47.29 |
| Oct 24, 2018 |
-47.22 |
| Oct 23, 2018 |
-47.72 |
| Oct 22, 2018 |
-47.50 |
| Oct 19, 2018 |
-46.80 |
| Oct 18, 2018 |
-49.27 |
| Oct 17, 2018 |
-50.26 |
| Oct 16, 2018 |
-46.52 |
| Oct 15, 2018 |
-49.62 |
| Oct 12, 2018 |
-59.58 |
| Oct 11, 2018 |
-60.99 |
| Oct 10, 2018 |
-61.91 |
| Oct 9, 2018 |
-62.54 |
| Oct 8, 2018 |
-61.91 |
| Oct 5, 2018 |
-62.90 |
| Oct 4, 2018 |
-65.30 |
| Oct 3, 2018 |
-66.78 |
| Oct 2, 2018 |
-61.56 |
| Oct 1, 2018 |
-59.86 |
| Sep 28, 2018 |
-81.94 |
| Sep 27, 2018 |
-81.44 |
| Sep 26, 2018 |
-80.94 |
| Sep 25, 2018 |
-82.44 |
| Sep 24, 2018 |
-82.93 |
| Sep 21, 2018 |
-83.43 |
| Sep 20, 2018 |
-82.93 |
| Sep 19, 2018 |
-82.93 |
| Sep 18, 2018 |
-82.93 |
| Sep 17, 2018 |
-83.43 |
| Sep 14, 2018 |
-80.94 |
| Sep 13, 2018 |
-82.93 |
| Sep 12, 2018 |
-80.45 |
| Sep 11, 2018 |
-79.95 |
| Sep 10, 2018 |
-81.44 |
| Sep 7, 2018 |
-82.44 |
| Sep 6, 2018 |
-84.43 |
| Sep 5, 2018 |
-86.91 |
| Sep 4, 2018 |
-86.42 |
| Aug 31, 2018 |
-81.94 |
| Aug 30, 2018 |
-81.94 |
| Aug 29, 2018 |
-83.43 |
| Aug 28, 2018 |
-85.92 |
| Aug 27, 2018 |
-83.43 |
| Aug 24, 2018 |
-85.42 |
| Aug 23, 2018 |
-85.42 |
| Aug 22, 2018 |
-85.92 |
| Aug 21, 2018 |
-84.92 |
| Aug 20, 2018 |
-86.91 |
| Aug 17, 2018 |
-88.41 |
| Aug 16, 2018 |
-86.91 |
| Aug 15, 2018 |
-81.94 |
| Aug 14, 2018 |
-83.43 |
| Aug 13, 2018 |
-84.92 |
| Aug 10, 2018 |
-83.43 |
| Aug 9, 2018 |
-78.95 |
| Aug 8, 2018 |
-79.45 |
| Aug 7, 2018 |
-82.93 |
| Aug 6, 2018 |
-79.45 |
| Aug 3, 2018 |
-82.44 |
| Aug 2, 2018 |
-87.91 |
| Aug 1, 2018 |
-91.89 |
| Jul 31, 2018 |
-92.39 |
| Jul 30, 2018 |
-95.37 |
| Jul 27, 2018 |
-96.37 |
| Jul 26, 2018 |
-97.86 |
| Jul 25, 2018 |
-100.35 |
| Jul 24, 2018 |
-98.36 |
| Jul 23, 2018 |
-97.86 |
| Jul 20, 2018 |
-98.67 |
| Jul 19, 2018 |
-99.35 |
| Jul 18, 2018 |
-99.35 |
| Jul 17, 2018 |
-100.84 |
| Jul 16, 2018 |
-97.86 |
| Jul 13, 2018 |
-103.49 |
| Jul 12, 2018 |
-100.35 |
| Jul 11, 2018 |
-101.34 |
| Jul 10, 2018 |
-99.85 |
| Jul 9, 2018 |
-101.84 |
| Jul 6, 2018 |
-96.37 |
| Jul 5, 2018 |
-94.38 |
| Jul 3, 2018 |
-100.52 |
| Jul 2, 2018 |
-101.34 |
| Jun 29, 2018 |
49.21 |
| Jun 28, 2018 |
49.21 |
| Jun 27, 2018 |
50.16 |
| Jun 26, 2018 |
50.86 |
| Jun 25, 2018 |
50.39 |
| Jun 22, 2018 |
51.57 |
| Jun 21, 2018 |
52.27 |
| Jun 20, 2018 |
52.51 |
| Jun 19, 2018 |
50.86 |
| Jun 18, 2018 |
51.80 |
| Jun 15, 2018 |
52.04 |
| Jun 14, 2018 |
52.51 |
| Jun 13, 2018 |
52.51 |
| Jun 12, 2018 |
54.15 |
| Jun 11, 2018 |
53.68 |
| Jun 8, 2018 |
52.04 |
| Jun 7, 2018 |
50.39 |
| Jun 6, 2018 |
48.74 |
| Jun 5, 2018 |
48.51 |
| Jun 4, 2018 |
47.10 |
| Jun 1, 2018 |
46.16 |
| May 31, 2018 |
47.80 |
| May 30, 2018 |
47.57 |
| May 29, 2018 |
48.27 |
| May 25, 2018 |
48.98 |
| May 24, 2018 |
48.74 |
| May 23, 2018 |
48.27 |
| May 22, 2018 |
48.27 |
| May 21, 2018 |
48.04 |
| May 18, 2018 |
48.27 |
| May 17, 2018 |
47.80 |
| May 16, 2018 |
46.39 |
| May 15, 2018 |
46.86 |
| May 14, 2018 |
47.33 |
| May 11, 2018 |
47.57 |
| May 10, 2018 |
48.04 |
| May 9, 2018 |
48.04 |
| May 8, 2018 |
47.80 |
| May 7, 2018 |
46.16 |
| May 4, 2018 |
44.51 |
| May 3, 2018 |
43.81 |
| May 2, 2018 |
43.57 |
| May 1, 2018 |
43.81 |
| Apr 30, 2018 |
44.75 |
| Apr 27, 2018 |
46.39 |
| Apr 26, 2018 |
46.39 |
| Apr 25, 2018 |
46.39 |
| Apr 24, 2018 |
46.86 |
| Apr 23, 2018 |
47.33 |
| Apr 20, 2018 |
48.74 |
| Apr 19, 2018 |
48.98 |
| Apr 18, 2018 |
48.74 |
| Apr 17, 2018 |
48.51 |
| Apr 16, 2018 |
49.45 |
| Apr 13, 2018 |
49.68 |
| Apr 12, 2018 |
46.16 |
| Apr 11, 2018 |
45.69 |
| Apr 10, 2018 |
45.45 |
| Apr 9, 2018 |
45.22 |
| Apr 6, 2018 |
45.22 |
| Apr 5, 2018 |
45.45 |
| Apr 4, 2018 |
45.45 |
| Apr 3, 2018 |
44.98 |
| Apr 2, 2018 |
46.16 |
| Mar 29, 2018 |
53.85 |
| Mar 28, 2018 |
53.56 |
| Mar 27, 2018 |
51.32 |
| Mar 26, 2018 |
50.62 |
| Mar 23, 2018 |
51.88 |
| Mar 22, 2018 |
47.67 |
| Mar 21, 2018 |
45.17 |
| Mar 20, 2018 |
45.42 |
| Mar 19, 2018 |
44.86 |
| Mar 16, 2018 |
45.70 |
| Mar 15, 2018 |
45.42 |
| Mar 14, 2018 |
45.44 |
| Mar 13, 2018 |
45.42 |
| Mar 12, 2018 |
44.86 |
| Mar 9, 2018 |
46.83 |
| Mar 8, 2018 |
45.98 |
| Mar 7, 2018 |
45.42 |
| Mar 6, 2018 |
44.58 |
| Mar 5, 2018 |
45.14 |
| Mar 2, 2018 |
44.30 |
| Mar 1, 2018 |
44.02 |
| Feb 28, 2018 |
45.14 |
| Feb 27, 2018 |
45.98 |
| Feb 26, 2018 |
45.98 |
| Feb 23, 2018 |
45.98 |
| Feb 22, 2018 |
47.11 |
| Feb 21, 2018 |
46.54 |
| Feb 20, 2018 |
45.14 |
| Feb 16, 2018 |
45.70 |
| Feb 15, 2018 |
44.58 |
| Feb 14, 2018 |
43.74 |
| Feb 13, 2018 |
44.02 |
| Feb 12, 2018 |
45.14 |
| Feb 9, 2018 |
44.30 |
| Feb 8, 2018 |
44.02 |
| Feb 7, 2018 |
45.14 |
| Feb 6, 2018 |
44.58 |
| Feb 5, 2018 |
43.74 |
| Feb 2, 2018 |
46.24 |
| Feb 1, 2018 |
48.51 |
| Jan 31, 2018 |
49.07 |
| Jan 30, 2018 |
47.11 |
| Jan 29, 2018 |
50.33 |
| Jan 26, 2018 |
50.48 |
| Jan 25, 2018 |
50.59 |
| Jan 24, 2018 |
50.76 |
| Jan 23, 2018 |
49.91 |
| Jan 22, 2018 |
50.32 |
| Jan 19, 2018 |
50.34 |
| Jan 18, 2018 |
50.25 |
| Jan 17, 2018 |
50.48 |
| Jan 16, 2018 |
50.20 |
| Jan 12, 2018 |
50.96 |
| Jan 11, 2018 |
50.76 |
| Jan 10, 2018 |
49.91 |
| Jan 9, 2018 |
50.20 |
| Jan 8, 2018 |
51.32 |
| Jan 5, 2018 |
50.48 |
| Jan 4, 2018 |
49.35 |
| Jan 3, 2018 |
51.88 |
| Jan 2, 2018 |
51.60 |
| Dec 29, 2017 |
25,565.79 |
| Dec 28, 2017 |
25,565.79 |
| Dec 27, 2017 |
25,565.79 |
| Dec 26, 2017 |
26,718.78 |
| Dec 22, 2017 |
25,709.91 |
| Dec 21, 2017 |
26,142.28 |
| Dec 20, 2017 |
25,658.03 |
| Dec 19, 2017 |
24,989.29 |
| Dec 18, 2017 |
25,709.91 |
| Dec 15, 2017 |
25,421.66 |
| Dec 14, 2017 |
25,565.79 |
| Dec 13, 2017 |
25,854.04 |
| Dec 12, 2017 |
26,142.28 |
| Dec 11, 2017 |
26,286.41 |
| Dec 8, 2017 |
26,142.28 |
| Dec 7, 2017 |
25,854.04 |
| Dec 6, 2017 |
25,926.10 |
| Dec 5, 2017 |
25,709.91 |
| Dec 4, 2017 |
25,854.04 |
| Dec 1, 2017 |
25,998.16 |
| Nov 30, 2017 |
26,286.41 |
| Nov 29, 2017 |
25,709.91 |
| Nov 28, 2017 |
25,998.16 |
| Nov 27, 2017 |
26,286.41 |
| Nov 24, 2017 |
25,854.04 |
| Nov 22, 2017 |
25,854.04 |
| Nov 21, 2017 |
25,133.42 |
| Nov 20, 2017 |
25,277.54 |
| Nov 17, 2017 |
24,989.29 |
| Nov 16, 2017 |
24,701.04 |
| Nov 15, 2017 |
24,989.29 |
| Nov 14, 2017 |
25,565.79 |
| Nov 13, 2017 |
25,709.91 |
| Nov 10, 2017 |
25,277.54 |
| Nov 9, 2017 |
25,277.54 |
| Nov 8, 2017 |
25,854.04 |
| Nov 7, 2017 |
24,845.17 |
| Nov 6, 2017 |
24,701.04 |
| Nov 3, 2017 |
24,989.29 |
| Nov 2, 2017 |
24,989.29 |
| Nov 1, 2017 |
25,709.91 |
| Oct 31, 2017 |
26,718.78 |
| Oct 30, 2017 |
26,718.78 |
| Oct 27, 2017 |
26,171.11 |
| Oct 26, 2017 |
25,854.04 |
| Oct 25, 2017 |
25,998.16 |
| Oct 24, 2017 |
24,989.29 |
| Oct 23, 2017 |
25,061.35 |
| Oct 20, 2017 |
25,998.16 |
| Oct 19, 2017 |
24,845.17 |
| Oct 18, 2017 |
24,124.55 |
| Oct 17, 2017 |
24,701.04 |
| Oct 16, 2017 |
25,854.04 |
| Oct 13, 2017 |
25,277.54 |
| Oct 12, 2017 |
24,989.29 |
| Oct 11, 2017 |
25,421.66 |
| Oct 10, 2017 |
25,421.66 |
| Oct 9, 2017 |
25,998.16 |
| Oct 6, 2017 |
26,430.53 |
| Oct 5, 2017 |
25,998.16 |
| Oct 4, 2017 |
26,574.65 |
| Oct 3, 2017 |
26,430.53 |
| Oct 2, 2017 |
26,286.41 |
| Sep 29, 2017 |
-209.97 |
| Sep 28, 2017 |
-208.26 |
| Sep 27, 2017 |
-212.25 |
| Sep 26, 2017 |
-207.70 |
| Sep 25, 2017 |
-200.87 |
| Sep 22, 2017 |
-202.00 |
| Sep 21, 2017 |
-198.02 |
| Sep 20, 2017 |
-202.00 |
| Sep 19, 2017 |
-195.17 |
| Sep 18, 2017 |
-193.19 |
| Sep 15, 2017 |
-198.59 |
| Sep 14, 2017 |
-188.35 |
| Sep 13, 2017 |
-194.04 |
| Sep 12, 2017 |
-192.90 |
| Sep 11, 2017 |
-192.90 |
| Sep 8, 2017 |
-189.48 |
| Sep 7, 2017 |
-192.90 |
| Sep 6, 2017 |
-191.76 |
| Sep 5, 2017 |
-204.28 |
| Sep 1, 2017 |
-197.45 |
| Aug 31, 2017 |
-195.17 |
| Aug 30, 2017 |
-192.90 |
| Aug 29, 2017 |
-191.76 |
| Aug 28, 2017 |
-189.48 |
| Aug 25, 2017 |
-196.88 |
| Aug 24, 2017 |
-198.59 |
| Aug 23, 2017 |
-194.04 |
| Aug 22, 2017 |
-194.04 |
| Aug 21, 2017 |
-190.62 |
| Aug 18, 2017 |
-184.93 |
| Aug 17, 2017 |
-184.93 |
| Aug 16, 2017 |
-191.76 |
| Aug 15, 2017 |
-194.04 |
| Aug 14, 2017 |
-199.73 |
| Aug 11, 2017 |
-200.87 |
| Aug 10, 2017 |
-200.87 |
| Aug 9, 2017 |
-209.97 |
| Aug 8, 2017 |
-200.87 |
| Aug 7, 2017 |
-208.83 |
| Aug 4, 2017 |
-211.11 |
| Aug 3, 2017 |
-208.83 |
| Aug 2, 2017 |
-197.45 |
| Aug 1, 2017 |
-207.70 |
| Jul 31, 2017 |
-213.39 |
| Jul 28, 2017 |
-217.94 |
| Jul 27, 2017 |
-217.94 |
| Jul 26, 2017 |
-221.35 |
| Jul 25, 2017 |
-219.08 |
| Jul 24, 2017 |
-224.77 |
| Jul 21, 2017 |
-221.35 |
| Jul 20, 2017 |
-219.08 |
| Jul 19, 2017 |
-219.08 |
| Jul 18, 2017 |
-215.66 |
| Jul 17, 2017 |
-213.39 |
| Jul 14, 2017 |
-211.11 |
| Jul 13, 2017 |
-208.83 |
| Jul 12, 2017 |
-208.83 |
| Jul 11, 2017 |
-206.56 |
| Jul 10, 2017 |
-215.66 |
| Jul 7, 2017 |
-209.97 |
| Jul 6, 2017 |
-204.28 |
| Jul 5, 2017 |
-211.11 |
| Jul 3, 2017 |
-217.94 |
| Jun 30, 2017 |
-211.11 |
| Jun 29, 2017 |
-21.38 |
| Jun 28, 2017 |
-21.50 |
| Jun 27, 2017 |
-21.27 |
| Jun 26, 2017 |
-20.92 |
| Jun 23, 2017 |
-20.45 |
| Jun 22, 2017 |
-20.80 |
| Jun 21, 2017 |
-20.92 |
| Jun 20, 2017 |
-20.92 |
| Jun 19, 2017 |
-20.80 |
| Jun 16, 2017 |
-20.21 |
| Jun 15, 2017 |
-20.45 |
| Jun 14, 2017 |
-20.33 |
| Jun 13, 2017 |
-20.92 |
| Jun 12, 2017 |
-20.45 |
| Jun 9, 2017 |
-20.68 |
| Jun 8, 2017 |
-20.92 |
| Jun 7, 2017 |
-20.68 |
| Jun 6, 2017 |
-20.92 |
| Jun 5, 2017 |
-19.75 |
| Jun 2, 2017 |
-19.40 |
| Jun 1, 2017 |
-19.63 |
| May 31, 2017 |
-17.41 |
| May 30, 2017 |
-17.88 |
| May 26, 2017 |
-18.23 |
| May 25, 2017 |
-17.88 |
| May 24, 2017 |
-17.64 |
| May 23, 2017 |
-17.29 |
| May 22, 2017 |
-17.53 |
| May 19, 2017 |
-16.13 |
| May 18, 2017 |
-16.71 |
| May 17, 2017 |
-16.94 |
| May 16, 2017 |
-16.94 |
| May 15, 2017 |
-18.11 |
| May 12, 2017 |
-17.99 |
| May 11, 2017 |
-18.46 |
| May 10, 2017 |
-18.23 |
| May 9, 2017 |
-16.24 |
| May 8, 2017 |
-13.20 |
| May 5, 2017 |
-13.20 |
| May 4, 2017 |
-13.44 |
| May 3, 2017 |
-13.20 |
| May 2, 2017 |
-13.79 |
| May 1, 2017 |
-14.49 |
| Apr 28, 2017 |
-14.37 |
| Apr 27, 2017 |
-14.26 |
| Apr 26, 2017 |
-14.37 |
| Apr 25, 2017 |
-14.37 |
| Apr 24, 2017 |
-14.84 |
| Apr 21, 2017 |
-14.84 |
| Apr 20, 2017 |
-15.07 |
| Apr 19, 2017 |
-15.02 |
| Apr 18, 2017 |
-14.96 |
| Apr 17, 2017 |
-15.07 |
| Apr 13, 2017 |
-14.84 |
| Apr 12, 2017 |
-14.84 |
| Apr 11, 2017 |
-15.07 |
| Apr 10, 2017 |
-15.31 |
| Apr 7, 2017 |
-14.61 |
| Apr 6, 2017 |
-15.31 |
| Apr 5, 2017 |
-14.72 |
| Apr 4, 2017 |
-15.31 |
| Apr 3, 2017 |
-15.07 |
| Mar 31, 2017 |
-15.66 |
| Mar 30, 2017 |
-8.83 |
| Mar 29, 2017 |
-8.73 |
| Mar 28, 2017 |
-8.24 |
| Mar 27, 2017 |
-8.24 |
| Mar 24, 2017 |
-8.56 |
| Mar 23, 2017 |
-8.56 |
| Mar 22, 2017 |
-8.37 |
| Mar 21, 2017 |
-8.30 |
| Mar 20, 2017 |
-8.50 |
| Mar 17, 2017 |
-8.56 |
| Mar 16, 2017 |
-8.96 |
| Mar 15, 2017 |
-8.89 |
| Mar 14, 2017 |
-8.69 |
| Mar 13, 2017 |
-9.02 |
| Mar 10, 2017 |
-9.02 |
| Mar 9, 2017 |
-9.15 |
| Mar 8, 2017 |
-9.42 |
| Mar 7, 2017 |
-9.35 |
| Mar 6, 2017 |
-10.92 |
| Mar 3, 2017 |
-9.94 |
| Mar 2, 2017 |
-9.94 |
| Mar 1, 2017 |
-9.87 |
| Feb 28, 2017 |
-9.94 |
| Feb 27, 2017 |
-10.07 |
| Feb 24, 2017 |
-10.01 |
| Feb 23, 2017 |
-10.46 |
| Feb 22, 2017 |
-10.53 |
| Feb 21, 2017 |
-10.53 |
| Feb 17, 2017 |
-10.60 |
| Feb 16, 2017 |
-10.46 |
| Feb 15, 2017 |
-10.66 |
| Feb 14, 2017 |
-10.92 |
| Feb 13, 2017 |
-10.92 |
| Feb 10, 2017 |
-10.99 |
| Feb 9, 2017 |
-10.92 |
| Feb 8, 2017 |
-10.99 |
| Feb 7, 2017 |
-10.92 |
| Feb 6, 2017 |
-11.02 |
| Feb 3, 2017 |
-11.15 |
| Feb 2, 2017 |
-11.25 |
| Feb 1, 2017 |
-11.19 |
| Jan 31, 2017 |
-11.38 |
| Jan 30, 2017 |
-11.12 |
| Jan 27, 2017 |
-11.25 |
| Jan 26, 2017 |
-11.12 |
| Jan 25, 2017 |
-10.66 |
| Jan 24, 2017 |
-10.60 |
| Jan 23, 2017 |
-10.79 |
| Jan 20, 2017 |
-10.79 |
| Jan 19, 2017 |
-10.73 |
| Jan 18, 2017 |
-10.86 |
| Jan 17, 2017 |
-10.92 |
| Jan 13, 2017 |
-10.96 |
| Jan 12, 2017 |
-10.86 |
| Jan 11, 2017 |
-10.99 |
| Jan 10, 2017 |
-11.12 |
| Jan 9, 2017 |
-11.19 |
| Jan 6, 2017 |
-11.84 |
| Jan 5, 2017 |
-11.84 |
| Jan 4, 2017 |
-11.84 |
| Jan 3, 2017 |
-12.17 |
| Dec 30, 2016 |
-12.52 |
| Dec 29, 2016 |
-13.20 |
| Dec 28, 2016 |
-12.58 |
| Dec 27, 2016 |
-13.13 |
| Dec 23, 2016 |
-13.13 |
| Dec 22, 2016 |
-11.90 |
| Dec 21, 2016 |
-11.83 |
| Dec 20, 2016 |
-11.83 |
| Dec 19, 2016 |
-11.63 |
| Dec 16, 2016 |
-10.81 |
| Dec 15, 2016 |
-10.95 |
| Dec 14, 2016 |
-10.74 |
| Dec 13, 2016 |
-10.81 |
| Dec 12, 2016 |
-10.88 |
| Dec 9, 2016 |
-10.67 |
| Dec 8, 2016 |
-10.74 |
| Dec 7, 2016 |
-10.27 |
| Dec 6, 2016 |
-10.20 |
| Dec 5, 2016 |
-9.45 |
| Dec 2, 2016 |
-9.42 |
| Dec 1, 2016 |
-9.31 |
| Nov 30, 2016 |
-9.45 |
| Nov 29, 2016 |
-9.38 |
| Nov 28, 2016 |
-9.24 |
| Nov 25, 2016 |
-9.38 |
| Nov 23, 2016 |
-9.45 |
| Nov 22, 2016 |
-9.31 |
| Nov 21, 2016 |
-9.45 |
| Nov 18, 2016 |
-9.24 |
| Nov 17, 2016 |
-9.45 |
| Nov 16, 2016 |
-9.72 |
| Nov 15, 2016 |
-10.58 |
| Nov 14, 2016 |
-10.33 |
| Nov 11, 2016 |
-10.33 |
| Nov 10, 2016 |
-9.99 |
| Nov 9, 2016 |
-9.34 |
| Nov 8, 2016 |
-9.04 |
| Nov 7, 2016 |
-9.11 |
| Nov 4, 2016 |
-8.76 |
| Nov 3, 2016 |
-8.76 |
| Nov 2, 2016 |
-8.90 |
| Nov 1, 2016 |
-8.97 |
| Oct 31, 2016 |
-9.11 |
| Oct 28, 2016 |
-8.97 |
| Oct 27, 2016 |
-9.11 |
| Oct 26, 2016 |
-8.97 |
| Oct 25, 2016 |
-9.15 |
| Oct 24, 2016 |
-9.27 |
| Oct 21, 2016 |
-8.90 |
| Oct 20, 2016 |
-8.74 |
| Oct 19, 2016 |
-9.00 |
| Oct 18, 2016 |
-8.93 |
| Oct 17, 2016 |
-9.00 |
| Oct 14, 2016 |
-9.01 |
| Oct 13, 2016 |
-9.11 |
| Oct 12, 2016 |
-9.21 |
| Oct 11, 2016 |
-8.81 |
| Oct 10, 2016 |
-9.04 |
| Oct 7, 2016 |
-9.27 |
| Oct 6, 2016 |
-9.11 |
| Oct 5, 2016 |
-9.15 |
| Oct 4, 2016 |
-9.16 |
| Oct 3, 2016 |
-9.40 |
| Sep 30, 2016 |
-9.26 |
| Sep 29, 2016 |
-7.58 |
| Sep 28, 2016 |
-7.44 |
| Sep 27, 2016 |
-7.30 |
| Sep 26, 2016 |
-7.15 |
| Sep 23, 2016 |
-7.17 |
| Sep 22, 2016 |
-7.18 |
| Sep 20, 2016 |
-7.13 |
| Sep 19, 2016 |
-7.07 |
| Sep 16, 2016 |
-7.00 |
| Sep 15, 2016 |
-7.15 |
| Sep 14, 2016 |
-7.46 |
| Sep 13, 2016 |
-7.50 |
| Sep 12, 2016 |
-7.48 |
| Sep 9, 2016 |
-7.59 |
| Sep 8, 2016 |
-7.59 |
| Sep 7, 2016 |
-7.61 |
| Sep 6, 2016 |
-7.47 |
| Sep 2, 2016 |
-7.04 |
| Sep 1, 2016 |
-7.10 |
| Aug 31, 2016 |
-6.96 |
| Aug 30, 2016 |
-6.95 |
| Aug 29, 2016 |
-7.19 |
| Aug 26, 2016 |
-7.25 |
| Aug 25, 2016 |
-7.21 |
| Aug 24, 2016 |
-7.28 |
| Aug 23, 2016 |
-7.23 |
| Aug 22, 2016 |
-7.19 |
| Aug 19, 2016 |
-7.14 |
| Aug 18, 2016 |
-7.20 |
| Aug 17, 2016 |
-7.30 |
| Aug 16, 2016 |
-7.40 |
| Aug 15, 2016 |
-7.39 |
| Aug 12, 2016 |
-7.56 |
| Aug 11, 2016 |
-7.48 |
| Aug 10, 2016 |
-7.49 |
| Aug 9, 2016 |
-7.63 |
| Aug 8, 2016 |
-7.79 |
| Aug 5, 2016 |
-7.70 |
| Aug 4, 2016 |
-7.68 |
| Aug 3, 2016 |
-7.35 |
| Aug 2, 2016 |
-7.33 |
| Jul 29, 2016 |
-7.28 |
| Jul 28, 2016 |
-7.33 |
| Jul 27, 2016 |
-7.28 |
| Jul 26, 2016 |
-7.16 |
| Jul 25, 2016 |
-7.26 |
| Jul 22, 2016 |
-7.22 |
| Jul 21, 2016 |
-7.30 |
| Jul 20, 2016 |
-7.28 |
| Jul 19, 2016 |
-7.33 |
| Jul 18, 2016 |
-7.23 |
| Jul 15, 2016 |
-7.33 |
| Jul 14, 2016 |
-7.21 |
| Jul 13, 2016 |
-7.31 |
| Jul 12, 2016 |
-7.58 |
| Jul 11, 2016 |
-7.78 |
| Jul 8, 2016 |
-7.72 |
| Jul 7, 2016 |
-7.50 |
| Jul 6, 2016 |
-8.05 |
| Jul 5, 2016 |
-7.39 |
| Jul 1, 2016 |
-7.11 |
| Jun 30, 2016 |
-6.77 |
| Jun 29, 2016 |
69.91 |
| Jun 28, 2016 |
70.03 |
| Jun 27, 2016 |
68.42 |
| Jun 24, 2016 |
66.12 |
| Jun 23, 2016 |
68.99 |
| Jun 22, 2016 |
70.71 |
| Jun 21, 2016 |
70.37 |
| Jun 20, 2016 |
71.29 |
| Jun 17, 2016 |
70.14 |
| Jun 16, 2016 |
71.63 |
| Jun 15, 2016 |
72.32 |
| Jun 14, 2016 |
71.52 |
| Jun 13, 2016 |
71.63 |
| Jun 10, 2016 |
71.40 |
| Jun 9, 2016 |
70.71 |
| Jun 8, 2016 |
73.59 |
| Jun 7, 2016 |
68.53 |
| Jun 6, 2016 |
69.57 |
| Jun 3, 2016 |
70.03 |
| Jun 2, 2016 |
70.03 |
| Jun 1, 2016 |
70.37 |
| May 31, 2016 |
70.14 |
| May 27, 2016 |
74.16 |
| May 26, 2016 |
74.16 |
| May 25, 2016 |
75.20 |
| May 24, 2016 |
71.40 |
| May 23, 2016 |
77.03 |
| May 20, 2016 |
64.28 |
| May 19, 2016 |
63.48 |
| May 18, 2016 |
64.97 |
| May 17, 2016 |
64.74 |
| May 16, 2016 |
64.39 |
| May 13, 2016 |
63.94 |
| May 12, 2016 |
62.67 |
| May 11, 2016 |
62.10 |
| May 10, 2016 |
62.10 |
| May 9, 2016 |
75.31 |
| May 6, 2016 |
74.51 |
| May 5, 2016 |
73.93 |
| May 4, 2016 |
74.51 |
| May 3, 2016 |
76.35 |
| May 2, 2016 |
75.31 |
| Apr 29, 2016 |
78.18 |
| Apr 28, 2016 |
77.15 |
| Apr 27, 2016 |
77.03 |
| Apr 26, 2016 |
78.99 |
| Apr 25, 2016 |
76.46 |
| Apr 22, 2016 |
78.18 |
| Apr 21, 2016 |
81.17 |
| Apr 20, 2016 |
82.55 |
| Apr 19, 2016 |
79.33 |
| Apr 18, 2016 |
78.76 |
| Apr 15, 2016 |
78.53 |
| Apr 14, 2016 |
81.17 |
| Apr 13, 2016 |
81.06 |
| Apr 12, 2016 |
78.30 |
| Apr 11, 2016 |
79.79 |
| Apr 8, 2016 |
81.17 |
| Apr 7, 2016 |
82.32 |
| Apr 6, 2016 |
85.42 |
| Apr 5, 2016 |
83.58 |
| Apr 4, 2016 |
90.82 |
| Apr 1, 2016 |
86.92 |
| Mar 31, 2016 |
83.12 |
| Mar 30, 2016 |
30.52 |
| Mar 29, 2016 |
29.23 |
| Mar 28, 2016 |
28.32 |
| Mar 24, 2016 |
29.65 |
| Mar 23, 2016 |
28.94 |
| Mar 22, 2016 |
29.65 |
| Mar 21, 2016 |
30.31 |
| Mar 18, 2016 |
31.35 |
| Mar 17, 2016 |
32.10 |
| Mar 16, 2016 |
32.01 |
| Mar 15, 2016 |
33.39 |
| Mar 14, 2016 |
32.47 |
| Mar 11, 2016 |
33.48 |
| Mar 10, 2016 |
32.80 |
| Mar 9, 2016 |
32.43 |
| Mar 8, 2016 |
32.89 |
| Mar 7, 2016 |
34.26 |
| Mar 4, 2016 |
33.68 |
| Mar 3, 2016 |
32.97 |
| Mar 2, 2016 |
37.75 |
| Mar 1, 2016 |
36.59 |
| Feb 29, 2016 |
36.30 |
| Feb 26, 2016 |
35.96 |
| Feb 25, 2016 |
35.51 |
| Feb 24, 2016 |
35.34 |
| Feb 23, 2016 |
34.92 |
| Feb 22, 2016 |
34.43 |
| Feb 19, 2016 |
33.59 |
| Feb 18, 2016 |
33.81 |
| Feb 17, 2016 |
34.01 |
| Feb 16, 2016 |
33.59 |
| Feb 12, 2016 |
34.01 |
| Feb 11, 2016 |
33.30 |
| Feb 10, 2016 |
34.18 |
| Feb 9, 2016 |
33.51 |
| Feb 8, 2016 |
33.80 |
| Feb 5, 2016 |
35.59 |
| Feb 4, 2016 |
35.59 |
| Feb 3, 2016 |
35.88 |
| Feb 2, 2016 |
36.09 |
| Feb 1, 2016 |
36.34 |
| Jan 29, 2016 |
35.92 |
| Jan 28, 2016 |
36.42 |
| Jan 27, 2016 |
35.70 |
| Jan 26, 2016 |
35.76 |
| Jan 25, 2016 |
35.88 |
| Jan 22, 2016 |
34.63 |
| Jan 21, 2016 |
33.22 |
| Jan 20, 2016 |
33.80 |
| Jan 19, 2016 |
34.34 |
| Jan 15, 2016 |
34.55 |
| Jan 14, 2016 |
34.92 |
| Jan 13, 2016 |
35.59 |
| Jan 12, 2016 |
36.84 |
| Jan 11, 2016 |
36.88 |
| Jan 8, 2016 |
37.67 |
| Jan 7, 2016 |
38.08 |
| Jan 6, 2016 |
37.79 |
| Jan 5, 2016 |
38.87 |
| Jan 4, 2016 |
39.66 |
| Dec 31, 2015 |
39.95 |
| Dec 30, 2015 |
13.84 |
| Dec 29, 2015 |
13.81 |
| Dec 28, 2015 |
13.78 |
| Dec 24, 2015 |
13.84 |
| Dec 23, 2015 |
13.79 |
| Dec 22, 2015 |
13.52 |
| Dec 21, 2015 |
13.66 |
| Dec 18, 2015 |
13.31 |
| Dec 17, 2015 |
13.18 |
| Dec 16, 2015 |
13.06 |
| Dec 15, 2015 |
12.93 |
| Dec 14, 2015 |
13.01 |
| Dec 11, 2015 |
13.08 |
| Dec 10, 2015 |
13.15 |
| Dec 9, 2015 |
13.17 |
| Dec 8, 2015 |
13.28 |
| Dec 7, 2015 |
13.25 |
| Dec 4, 2015 |
13.52 |
| Dec 3, 2015 |
13.65 |
| Dec 2, 2015 |
13.68 |
| Dec 1, 2015 |
13.79 |
| Nov 30, 2015 |
13.75 |
| Nov 27, 2015 |
13.61 |
| Nov 25, 2015 |
13.65 |
| Nov 24, 2015 |
13.53 |
| Nov 23, 2015 |
13.59 |
| Nov 20, 2015 |
13.57 |
| Nov 19, 2015 |
13.47 |
| Nov 18, 2015 |
13.37 |
| Nov 17, 2015 |
13.75 |
| Nov 16, 2015 |
14.01 |
| Nov 13, 2015 |
13.09 |
| Nov 12, 2015 |
13.17 |
| Nov 11, 2015 |
13.01 |
| Nov 10, 2015 |
13.04 |
| Nov 9, 2015 |
13.72 |
| Nov 6, 2015 |
13.82 |
| Nov 5, 2015 |
13.66 |
| Nov 4, 2015 |
11.91 |
| Nov 2, 2015 |
12.31 |
| Oct 30, 2015 |
12.04 |
| Oct 29, 2015 |
12.02 |
| Oct 28, 2015 |
12.06 |
| Oct 27, 2015 |
11.91 |
| Oct 26, 2015 |
12.04 |
| Oct 23, 2015 |
12.03 |
| Oct 22, 2015 |
12.06 |
| Oct 21, 2015 |
12.19 |
| Oct 20, 2015 |
11.91 |
| Oct 19, 2015 |
12.31 |
| Oct 16, 2015 |
12.50 |
| Oct 15, 2015 |
12.73 |
| Oct 14, 2015 |
12.74 |
| Oct 13, 2015 |
12.66 |
| Oct 12, 2015 |
12.63 |
| Oct 9, 2015 |
12.63 |
| Oct 8, 2015 |
12.42 |
| Oct 7, 2015 |
12.42 |
| Oct 6, 2015 |
12.58 |
| Oct 5, 2015 |
12.71 |
| Oct 2, 2015 |
12.69 |
| Oct 1, 2015 |
12.51 |
| Sep 30, 2015 |
12.51 |
| Sep 29, 2015 |
8.76 |
| Sep 28, 2015 |
8.60 |
| Sep 25, 2015 |
8.59 |
| Sep 24, 2015 |
9.08 |
| Sep 23, 2015 |
9.08 |
| Sep 22, 2015 |
9.12 |
| Sep 21, 2015 |
9.13 |
| Sep 18, 2015 |
9.28 |
| Sep 17, 2015 |
9.65 |
| Sep 16, 2015 |
9.80 |
| Sep 15, 2015 |
9.83 |
| Sep 14, 2015 |
9.80 |
| Sep 11, 2015 |
9.81 |
| Sep 10, 2015 |
9.68 |
| Sep 9, 2015 |
9.65 |
| Sep 8, 2015 |
9.68 |
| Sep 4, 2015 |
9.69 |
| Sep 3, 2015 |
9.88 |
| Sep 2, 2015 |
9.73 |
| Sep 1, 2015 |
9.86 |
| Aug 31, 2015 |
9.86 |
| Aug 28, 2015 |
9.86 |
| Aug 27, 2015 |
9.88 |
| Aug 26, 2015 |
9.81 |
| Aug 25, 2015 |
10.07 |
| Aug 24, 2015 |
9.65 |
| Aug 21, 2015 |
9.87 |
| Aug 20, 2015 |
9.84 |
| Aug 19, 2015 |
9.79 |
| Aug 18, 2015 |
9.91 |
| Aug 17, 2015 |
9.88 |
| Aug 14, 2015 |
9.91 |
| Aug 13, 2015 |
9.59 |
| Aug 12, 2015 |
9.75 |
| Aug 11, 2015 |
9.81 |
| Aug 10, 2015 |
9.81 |
| Aug 7, 2015 |
9.34 |
| Aug 6, 2015 |
9.23 |
| Aug 5, 2015 |
8.93 |
| Aug 4, 2015 |
9.14 |
| Aug 3, 2015 |
9.31 |
| Jul 31, 2015 |
9.23 |
| Jul 30, 2015 |
8.90 |
| Jul 29, 2015 |
8.91 |
| Jul 28, 2015 |
8.43 |
| Jul 27, 2015 |
8.63 |
| Jul 24, 2015 |
8.82 |
| Jul 23, 2015 |
9.15 |
| Jul 22, 2015 |
9.27 |
| Jul 21, 2015 |
10.01 |
| Jul 20, 2015 |
9.94 |
| Jul 17, 2015 |
9.93 |
| Jul 16, 2015 |
9.84 |
| Jul 15, 2015 |
9.93 |
| Jul 14, 2015 |
9.94 |
| Jul 13, 2015 |
9.93 |
| Jul 10, 2015 |
9.97 |
| Jul 9, 2015 |
9.93 |
| Jul 8, 2015 |
9.93 |
| Jul 7, 2015 |
10.03 |
| Jul 6, 2015 |
10.08 |
| Jul 2, 2015 |
10.03 |
| Jul 1, 2015 |
9.95 |
| Jun 30, 2015 |
9.94 |
| Jun 29, 2015 |
100.18 |
| Jun 26, 2015 |
104.15 |
| Jun 25, 2015 |
95.46 |
| Jun 24, 2015 |
94.13 |
| Jun 23, 2015 |
95.36 |
| Jun 22, 2015 |
93.09 |
| Jun 19, 2015 |
99.24 |
| Jun 18, 2015 |
100.18 |
| Jun 17, 2015 |
101.13 |
| Jun 16, 2015 |
102.92 |
| Jun 15, 2015 |
101.41 |
| Jun 12, 2015 |
104.77 |
| Jun 11, 2015 |
103.02 |
| Jun 10, 2015 |
104.06 |
| Jun 9, 2015 |
101.32 |
| Jun 8, 2015 |
105.43 |
| Jun 5, 2015 |
103.49 |
| Jun 4, 2015 |
106.18 |
| Jun 3, 2015 |
103.31 |
| Jun 2, 2015 |
102.64 |
| Jun 1, 2015 |
101.96 |
| May 28, 2015 |
103.02 |
| May 27, 2015 |
102.54 |
| May 26, 2015 |
104.91 |
| May 22, 2015 |
106.80 |
| May 21, 2015 |
103.02 |
| May 20, 2015 |
103.21 |
| May 19, 2015 |
103.02 |
| May 18, 2015 |
105.95 |
| May 15, 2015 |
107.74 |
| May 14, 2015 |
104.15 |
| May 13, 2015 |
107.74 |
| May 12, 2015 |
107.84 |
| May 11, 2015 |
106.89 |
| May 8, 2015 |
107.84 |
| May 7, 2015 |
106.32 |
| May 6, 2015 |
106.80 |
| May 5, 2015 |
104.43 |
| May 4, 2015 |
103.96 |
| May 1, 2015 |
104.29 |
| Apr 29, 2015 |
105.19 |
| Apr 28, 2015 |
104.16 |
| Apr 27, 2015 |
105.38 |
| Apr 24, 2015 |
107.74 |
| Apr 23, 2015 |
107.27 |
| Apr 22, 2015 |
106.32 |
| Apr 21, 2015 |
105.38 |
| Apr 20, 2015 |
105.38 |
| Apr 17, 2015 |
101.32 |
| Apr 16, 2015 |
92.72 |
| Apr 15, 2015 |
94.80 |
| Apr 14, 2015 |
98.01 |
| Apr 13, 2015 |
105.76 |
| Apr 10, 2015 |
105.95 |
| Apr 9, 2015 |
105.29 |
| Apr 8, 2015 |
106.89 |
| Apr 7, 2015 |
111.05 |
| Apr 6, 2015 |
112.09 |
| Apr 2, 2015 |
112.47 |
| Apr 1, 2015 |
114.73 |
| Mar 31, 2015 |
114.36 |
| Mar 30, 2015 |
-30.37 |
| Mar 27, 2015 |
-30.10 |
| Mar 26, 2015 |
-29.67 |
| Mar 25, 2015 |
-27.71 |
| Mar 24, 2015 |
-30.47 |
| Mar 23, 2015 |
-30.41 |
| Mar 20, 2015 |
-29.97 |
| Mar 19, 2015 |
-30.52 |
| Mar 18, 2015 |
-30.60 |
| Mar 17, 2015 |
-30.45 |
| Mar 16, 2015 |
-29.79 |
| Mar 13, 2015 |
-30.35 |
| Mar 12, 2015 |
-30.32 |
| Mar 11, 2015 |
-29.87 |
| Mar 10, 2015 |
-29.57 |
| Mar 9, 2015 |
-30.35 |
| Mar 6, 2015 |
-30.22 |
| Mar 5, 2015 |
-29.97 |
| Mar 4, 2015 |
-29.72 |
| Mar 3, 2015 |
-30.33 |
| Mar 2, 2015 |
-30.12 |
| Feb 27, 2015 |
-30.35 |
| Feb 26, 2015 |
-30.10 |
| Feb 25, 2015 |
-29.84 |
| Feb 24, 2015 |
-28.76 |
| Feb 23, 2015 |
-29.47 |
| Feb 20, 2015 |
-29.39 |
| Feb 19, 2015 |
-29.22 |
| Feb 18, 2015 |
-29.09 |
| Feb 17, 2015 |
-29.22 |
| Feb 13, 2015 |
-28.91 |
| Feb 12, 2015 |
-29.12 |
| Feb 11, 2015 |
-29.44 |
| Feb 10, 2015 |
-28.96 |
| Feb 9, 2015 |
-28.71 |
| Feb 6, 2015 |
-28.49 |
| Feb 5, 2015 |
-29.02 |
| Feb 4, 2015 |
-28.39 |
| Feb 3, 2015 |
-29.47 |
| Feb 2, 2015 |
-28.44 |
| Jan 30, 2015 |
-29.09 |
| Jan 29, 2015 |
-29.62 |
| Jan 28, 2015 |
-29.02 |
| Jan 27, 2015 |
-29.09 |
| Jan 26, 2015 |
-29.82 |
| Jan 23, 2015 |
-29.92 |
| Jan 22, 2015 |
-30.32 |
| Jan 21, 2015 |
-29.49 |
| Jan 20, 2015 |
-29.62 |
| Jan 16, 2015 |
-29.69 |
| Jan 15, 2015 |
-28.69 |
| Jan 14, 2015 |
-29.62 |
| Jan 13, 2015 |
-28.46 |
| Jan 12, 2015 |
-29.04 |
| Jan 9, 2015 |
-28.71 |
| Jan 8, 2015 |
-27.99 |
| Jan 7, 2015 |
-28.11 |
| Jan 6, 2015 |
-27.08 |
| Jan 5, 2015 |
-26.48 |
| Jan 2, 2015 |
-25.85 |
| Dec 31, 2014 |
-25.22 |
| Dec 30, 2014 |
21.61 |
| Dec 29, 2014 |
23.08 |
| Dec 26, 2014 |
24.03 |
| Dec 24, 2014 |
23.86 |
| Dec 23, 2014 |
22.66 |
| Dec 22, 2014 |
22.66 |
| Dec 19, 2014 |
22.77 |
| Dec 18, 2014 |
24.38 |
| Dec 17, 2014 |
24.74 |
| Dec 16, 2014 |
25.60 |
| Dec 15, 2014 |
25.41 |
| Dec 12, 2014 |
25.39 |
| Dec 11, 2014 |
26.00 |
| Dec 10, 2014 |
26.33 |
| Dec 9, 2014 |
26.02 |
| Dec 8, 2014 |
25.91 |
| Dec 5, 2014 |
25.81 |
| Dec 4, 2014 |
25.81 |
| Dec 3, 2014 |
25.49 |
| Dec 2, 2014 |
25.63 |
| Dec 1, 2014 |
24.78 |
| Nov 28, 2014 |
25.20 |
| Nov 26, 2014 |
25.28 |
| Nov 25, 2014 |
24.53 |
| Nov 24, 2014 |
24.72 |
| Nov 21, 2014 |
24.38 |
| Nov 20, 2014 |
23.69 |
| Nov 19, 2014 |
23.23 |
| Nov 18, 2014 |
23.32 |
| Nov 17, 2014 |
23.40 |
| Nov 14, 2014 |
22.68 |
| Nov 13, 2014 |
22.24 |
| Nov 12, 2014 |
21.95 |
| Nov 11, 2014 |
21.38 |
| Nov 10, 2014 |
20.86 |
| Nov 7, 2014 |
20.77 |
| Nov 6, 2014 |
21.28 |
| Nov 5, 2014 |
21.93 |
| Nov 4, 2014 |
20.71 |
| Nov 3, 2014 |
21.03 |
| Oct 31, 2014 |
19.93 |
| Oct 30, 2014 |
18.93 |
| Oct 29, 2014 |
19.41 |
| Oct 28, 2014 |
19.20 |
| Oct 27, 2014 |
19.41 |
| Oct 24, 2014 |
19.75 |
| Oct 23, 2014 |
19.75 |
| Oct 22, 2014 |
19.75 |
| Oct 21, 2014 |
19.98 |
| Oct 20, 2014 |
20.56 |
| Oct 17, 2014 |
19.72 |
| Oct 16, 2014 |
19.64 |
| Oct 15, 2014 |
19.33 |
| Oct 14, 2014 |
19.72 |
| Oct 13, 2014 |
20.35 |
| Oct 10, 2014 |
20.46 |
| Oct 9, 2014 |
20.50 |
| Oct 8, 2014 |
20.44 |
| Oct 7, 2014 |
20.54 |
| Oct 6, 2014 |
20.46 |
| Oct 3, 2014 |
20.56 |
| Oct 2, 2014 |
20.08 |
| Oct 1, 2014 |
20.10 |
| Sep 30, 2014 |
20.46 |
| Sep 29, 2014 |
58.97 |
| Sep 26, 2014 |
57.33 |
| Sep 25, 2014 |
56.17 |
| Sep 24, 2014 |
57.74 |
| Sep 23, 2014 |
57.92 |
| Sep 22, 2014 |
57.45 |
| Sep 19, 2014 |
62.06 |
| Sep 18, 2014 |
61.65 |
| Sep 17, 2014 |
61.41 |
| Sep 16, 2014 |
61.41 |
| Sep 15, 2014 |
61.59 |
| Sep 12, 2014 |
62.23 |
| Sep 11, 2014 |
65.09 |
| Sep 10, 2014 |
64.91 |
| Sep 9, 2014 |
63.05 |
| Sep 8, 2014 |
63.05 |
| Sep 5, 2014 |
63.86 |
| Sep 4, 2014 |
64.56 |
| Sep 3, 2014 |
63.57 |
| Sep 2, 2014 |
63.51 |
| Aug 29, 2014 |
64.91 |
| Aug 28, 2014 |
63.75 |
| Aug 27, 2014 |
63.69 |
| Aug 26, 2014 |
64.39 |
| Aug 25, 2014 |
63.80 |
| Aug 22, 2014 |
64.15 |
| Aug 21, 2014 |
64.62 |
| Aug 20, 2014 |
64.39 |
| Aug 19, 2014 |
63.92 |
| Aug 18, 2014 |
64.21 |
| Aug 15, 2014 |
63.34 |
| Aug 14, 2014 |
63.98 |
| Aug 13, 2014 |
64.50 |
| Aug 12, 2014 |
62.93 |
| Aug 11, 2014 |
61.53 |
| Aug 8, 2014 |
60.25 |
| Aug 7, 2014 |
58.56 |
| Aug 6, 2014 |
65.26 |
| Aug 5, 2014 |
64.97 |
| Aug 4, 2014 |
66.72 |
| Aug 1, 2014 |
66.84 |
| Jul 31, 2014 |
68.41 |
| Jul 30, 2014 |
69.28 |
| Jul 29, 2014 |
69.28 |
| Jul 28, 2014 |
68.41 |
| Jul 25, 2014 |
69.46 |
| Jul 24, 2014 |
72.32 |
| Jul 23, 2014 |
73.66 |
| Jul 22, 2014 |
71.03 |
| Jul 21, 2014 |
70.92 |
| Jul 18, 2014 |
70.92 |
| Jul 17, 2014 |
70.45 |
| Jul 16, 2014 |
70.74 |
| Jul 15, 2014 |
70.63 |
| Jul 14, 2014 |
70.45 |
| Jul 11, 2014 |
70.45 |
| Jul 10, 2014 |
71.03 |
| Jul 9, 2014 |
72.90 |
| Jul 8, 2014 |
72.84 |
| Jul 7, 2014 |
71.44 |
| Jul 3, 2014 |
72.78 |
| Jul 2, 2014 |
70.22 |
| Jul 1, 2014 |
72.90 |
| Jun 30, 2014 |
73.19 |
| Jun 27, 2014 |
55.83 |
| Jun 26, 2014 |
53.50 |
| Jun 25, 2014 |
56.13 |
| Jun 24, 2014 |
56.70 |
| Jun 23, 2014 |
56.70 |
| Jun 20, 2014 |
56.27 |
| Jun 19, 2014 |
56.27 |
| Jun 18, 2014 |
56.09 |
| Jun 17, 2014 |
56.22 |
| Jun 16, 2014 |
55.96 |
| Jun 13, 2014 |
56.09 |
| Jun 12, 2014 |
56.09 |
| Jun 11, 2014 |
56.27 |
| Jun 10, 2014 |
56.70 |
| Jun 9, 2014 |
56.92 |
| Jun 6, 2014 |
55.39 |
| Jun 5, 2014 |
54.95 |
| Jun 4, 2014 |
55.30 |
| Jun 3, 2014 |
54.73 |
| Jun 2, 2014 |
54.51 |
| May 30, 2014 |
54.25 |
| May 29, 2014 |
54.21 |
| May 28, 2014 |
54.73 |
| May 27, 2014 |
54.64 |
| May 23, 2014 |
54.47 |
| May 22, 2014 |
54.25 |
| May 21, 2014 |
55.13 |
| May 20, 2014 |
56.05 |
| May 19, 2014 |
56.05 |
| May 16, 2014 |
55.70 |
| May 15, 2014 |
53.86 |
| May 14, 2014 |
53.33 |
| May 13, 2014 |
53.33 |
| May 12, 2014 |
52.54 |
| May 9, 2014 |
52.23 |
| May 8, 2014 |
52.10 |
| May 7, 2014 |
56.22 |
| May 6, 2014 |
56.40 |
| May 5, 2014 |
56.84 |
| May 2, 2014 |
57.67 |
| May 1, 2014 |
57.71 |
| Apr 30, 2014 |
58.55 |
| Apr 29, 2014 |
58.72 |
| Apr 28, 2014 |
57.14 |
| Apr 25, 2014 |
58.85 |
| Apr 24, 2014 |
59.86 |
| Apr 23, 2014 |
60.74 |
| Apr 22, 2014 |
60.34 |
| Apr 21, 2014 |
60.69 |
| Apr 17, 2014 |
59.51 |
| Apr 16, 2014 |
58.24 |
| Apr 15, 2014 |
58.46 |
| Apr 14, 2014 |
57.41 |
| Apr 11, 2014 |
57.67 |
| Apr 10, 2014 |
57.19 |
| Apr 9, 2014 |
58.02 |
| Apr 8, 2014 |
57.10 |
| Apr 7, 2014 |
57.54 |
| Apr 4, 2014 |
57.14 |
| Apr 3, 2014 |
57.45 |
| Apr 2, 2014 |
58.59 |
| Apr 1, 2014 |
57.89 |
| Mar 31, 2014 |
56.49 |
| Mar 28, 2014 |
32.12 |
| Mar 27, 2014 |
32.35 |
| Mar 26, 2014 |
31.66 |
| Mar 25, 2014 |
31.50 |
| Mar 24, 2014 |
31.68 |
| Mar 21, 2014 |
31.86 |
| Mar 20, 2014 |
31.43 |
| Mar 19, 2014 |
31.94 |
| Mar 18, 2014 |
32.12 |
| Mar 17, 2014 |
32.38 |
| Mar 14, 2014 |
32.04 |
| Mar 13, 2014 |
33.74 |
| Mar 12, 2014 |
34.56 |
| Mar 11, 2014 |
35.17 |
| Mar 10, 2014 |
35.07 |
| Mar 7, 2014 |
35.28 |
| Mar 6, 2014 |
34.87 |
| Mar 5, 2014 |
36.17 |
| Mar 4, 2014 |
36.43 |
| Mar 3, 2014 |
36.05 |
| Feb 28, 2014 |
36.23 |
| Feb 27, 2014 |
36.15 |
| Feb 26, 2014 |
35.92 |
| Feb 25, 2014 |
35.66 |
| Feb 24, 2014 |
36.12 |
| Feb 21, 2014 |
35.35 |
| Feb 20, 2014 |
36.84 |
| Feb 19, 2014 |
36.97 |
| Feb 18, 2014 |
35.84 |
| Feb 14, 2014 |
35.43 |
| Feb 13, 2014 |
35.53 |
| Feb 12, 2014 |
34.89 |
| Feb 11, 2014 |
34.97 |
| Feb 10, 2014 |
34.76 |
| Feb 7, 2014 |
34.53 |
| Feb 6, 2014 |
34.43 |
| Feb 5, 2014 |
33.79 |
| Feb 4, 2014 |
34.56 |
| Feb 3, 2014 |
34.40 |
| Jan 31, 2014 |
34.89 |
| Jan 30, 2014 |
35.12 |
| Jan 29, 2014 |
35.40 |
| Jan 28, 2014 |
36.02 |
| Jan 27, 2014 |
35.74 |
| Jan 24, 2014 |
36.56 |
| Jan 23, 2014 |
37.41 |
| Jan 22, 2014 |
37.20 |
| Jan 21, 2014 |
37.05 |
| Jan 17, 2014 |
37.54 |
| Jan 16, 2014 |
38.41 |
| Jan 15, 2014 |
38.82 |
| Jan 14, 2014 |
38.77 |
| Jan 13, 2014 |
38.90 |
| Jan 10, 2014 |
39.59 |
| Jan 9, 2014 |
40.41 |
| Jan 8, 2014 |
39.77 |
| Jan 7, 2014 |
39.31 |
| Jan 6, 2014 |
38.13 |
| Jan 3, 2014 |
38.07 |
| Jan 2, 2014 |
37.54 |
| Dec 31, 2013 |
37.95 |
| Dec 30, 2013 |
-9.91 |
| Dec 27, 2013 |
-9.92 |
| Dec 26, 2013 |
-9.92 |
| Dec 24, 2013 |
-9.88 |
| Dec 23, 2013 |
-9.88 |
| Dec 20, 2013 |
-9.88 |
| Dec 19, 2013 |
-9.73 |
| Dec 18, 2013 |
-9.85 |
| Dec 17, 2013 |
-9.71 |
| Dec 16, 2013 |
-9.79 |
| Dec 13, 2013 |
-9.91 |
| Dec 12, 2013 |
-9.83 |
| Dec 11, 2013 |
-9.75 |
| Dec 10, 2013 |
-9.81 |
| Dec 9, 2013 |
-9.72 |
| Dec 6, 2013 |
-9.68 |
| Dec 5, 2013 |
-9.64 |
| Dec 4, 2013 |
-9.68 |
| Dec 3, 2013 |
-9.74 |
| Dec 2, 2013 |
-9.55 |
| Nov 29, 2013 |
-9.53 |
| Nov 27, 2013 |
-9.52 |
| Nov 26, 2013 |
-9.56 |
| Nov 25, 2013 |
-9.59 |
| Nov 22, 2013 |
-9.44 |
| Nov 21, 2013 |
-9.48 |
| Nov 20, 2013 |
-9.46 |
| Nov 19, 2013 |
-9.44 |
| Nov 18, 2013 |
-9.39 |
| Nov 15, 2013 |
-9.37 |
| Nov 14, 2013 |
-9.29 |
| Nov 13, 2013 |
-9.30 |
| Nov 12, 2013 |
-9.30 |
| Nov 11, 2013 |
-9.39 |
| Nov 8, 2013 |
-9.16 |
| Nov 7, 2013 |
-8.99 |
| Nov 6, 2013 |
-9.01 |
| Nov 5, 2013 |
-8.50 |
| Nov 4, 2013 |
-8.12 |
| Nov 1, 2013 |
-8.09 |
| Oct 31, 2013 |
-8.11 |
| Oct 30, 2013 |
-8.04 |
| Oct 29, 2013 |
-8.07 |
| Oct 28, 2013 |
-8.07 |
| Oct 25, 2013 |
-7.97 |
| Oct 24, 2013 |
-8.01 |
| Oct 23, 2013 |
-7.94 |
| Oct 22, 2013 |
-7.84 |
| Oct 21, 2013 |
-7.74 |
| Oct 18, 2013 |
-7.75 |
| Oct 17, 2013 |
-7.74 |
| Oct 16, 2013 |
-7.68 |
| Oct 15, 2013 |
-7.62 |
| Oct 14, 2013 |
-7.50 |
| Oct 11, 2013 |
-7.35 |
| Oct 10, 2013 |
-7.47 |
| Oct 9, 2013 |
-7.36 |
| Oct 8, 2013 |
-7.00 |
| Oct 7, 2013 |
-6.98 |
| Oct 4, 2013 |
-7.27 |
| Oct 3, 2013 |
-7.30 |
| Oct 2, 2013 |
-7.78 |
| Oct 1, 2013 |
-7.61 |
| Sep 30, 2013 |
-7.57 |
| Sep 27, 2013 |
-5.31 |
| Sep 26, 2013 |
-5.30 |
| Sep 25, 2013 |
-5.28 |
| Sep 24, 2013 |
-5.29 |
| Sep 23, 2013 |
-5.29 |
| Sep 20, 2013 |
-5.34 |
| Sep 19, 2013 |
-5.42 |
| Sep 18, 2013 |
-5.24 |
| Sep 17, 2013 |
-5.29 |
| Sep 16, 2013 |
-5.30 |
| Sep 13, 2013 |
-5.30 |
| Sep 12, 2013 |
-5.23 |
| Sep 11, 2013 |
-5.05 |
| Sep 10, 2013 |
-5.00 |
| Sep 9, 2013 |
-5.01 |
| Sep 6, 2013 |
-4.98 |
| Sep 5, 2013 |
-5.08 |
| Sep 4, 2013 |
-5.20 |
| Sep 3, 2013 |
-5.23 |
| Aug 30, 2013 |
-5.22 |
| Aug 29, 2013 |
-5.18 |
| Aug 28, 2013 |
-5.21 |
| Aug 27, 2013 |
-5.18 |
| Aug 26, 2013 |
-5.18 |
| Aug 23, 2013 |
-5.15 |
| Aug 22, 2013 |
-5.15 |
| Aug 21, 2013 |
-5.05 |
| Aug 20, 2013 |
-5.06 |
| Aug 19, 2013 |
-5.04 |
| Aug 16, 2013 |
-5.00 |
| Aug 15, 2013 |
-5.00 |
| Aug 14, 2013 |
-5.05 |
| Aug 13, 2013 |
-4.94 |
| Aug 12, 2013 |
-4.81 |
| Aug 9, 2013 |
-4.79 |
| Aug 8, 2013 |
-4.86 |
| Aug 7, 2013 |
-5.08 |
| Aug 6, 2013 |
-5.15 |
| Aug 5, 2013 |
-5.14 |
| Aug 2, 2013 |
-5.14 |
| Aug 1, 2013 |
-5.14 |
| Jul 31, 2013 |
-5.09 |
| Jul 30, 2013 |
-5.09 |
| Jul 29, 2013 |
-5.04 |
| Jul 26, 2013 |
-5.01 |
| Jul 25, 2013 |
-5.03 |
| Jul 24, 2013 |
-5.05 |
| Jul 23, 2013 |
-4.99 |
| Jul 22, 2013 |
-5.07 |
| Jul 19, 2013 |
-4.98 |
| Jul 18, 2013 |
-5.00 |
| Jul 17, 2013 |
-4.93 |
| Jul 16, 2013 |
-4.90 |
| Jul 15, 2013 |
-4.99 |
| Jul 12, 2013 |
-5.00 |
| Jul 11, 2013 |
-4.87 |
| Jul 10, 2013 |
-4.82 |
| Jul 9, 2013 |
-4.86 |
| Jul 8, 2013 |
-4.82 |
| Jul 5, 2013 |
-4.82 |
| Jul 3, 2013 |
-4.88 |
| Jul 2, 2013 |
-4.82 |
| Jul 1, 2013 |
-4.87 |
| Jun 28, 2013 |
-3.80 |
| Jun 27, 2013 |
-3.81 |
| Jun 26, 2013 |
-3.55 |
| Jun 25, 2013 |
-3.59 |
| Jun 24, 2013 |
-3.54 |
| Jun 21, 2013 |
-3.51 |
| Jun 20, 2013 |
-3.54 |
| Jun 19, 2013 |
-3.62 |
| Jun 18, 2013 |
-3.67 |
| Jun 17, 2013 |
-3.60 |
| Jun 14, 2013 |
-3.50 |
| Jun 13, 2013 |
-3.55 |
| Jun 12, 2013 |
-3.46 |
| Jun 11, 2013 |
-3.41 |
| Jun 10, 2013 |
-3.48 |
| Jun 7, 2013 |
-3.49 |
| Jun 6, 2013 |
-3.50 |
| Jun 5, 2013 |
-3.54 |
| Jun 4, 2013 |
-3.57 |
| Jun 3, 2013 |
-3.55 |
| May 31, 2013 |
-3.45 |
| May 30, 2013 |
-3.37 |
| May 29, 2013 |
-3.29 |
| May 28, 2013 |
-3.38 |
| May 24, 2013 |
-3.35 |
| May 23, 2013 |
-3.31 |
| May 22, 2013 |
-3.28 |
| May 21, 2013 |
-3.34 |
| May 20, 2013 |
-3.36 |
| May 17, 2013 |
-3.32 |
| May 16, 2013 |
-3.30 |
| May 15, 2013 |
-3.19 |
| May 14, 2013 |
-3.21 |
| May 13, 2013 |
-3.16 |
| May 10, 2013 |
-3.16 |
| May 9, 2013 |
-3.13 |
| May 8, 2013 |
-3.14 |
| May 7, 2013 |
-3.30 |
| May 6, 2013 |
-3.34 |
| May 3, 2013 |
-3.19 |
| May 2, 2013 |
-3.18 |
| May 1, 2013 |
-3.10 |
| Apr 30, 2013 |
-3.22 |
| Apr 29, 2013 |
-3.12 |
| Apr 26, 2013 |
-3.14 |
| Apr 25, 2013 |
-3.21 |
| Apr 24, 2013 |
-3.15 |
| Apr 23, 2013 |
-3.17 |
| Apr 22, 2013 |
-3.10 |
| Apr 19, 2013 |
-2.96 |
| Apr 18, 2013 |
-2.89 |
| Apr 17, 2013 |
-2.88 |
| Apr 16, 2013 |
-2.94 |
| Apr 15, 2013 |
-2.91 |
| Apr 12, 2013 |
-3.08 |
| Apr 11, 2013 |
-3.06 |
| Apr 10, 2013 |
-3.03 |
| Apr 9, 2013 |
-2.92 |
| Apr 8, 2013 |
-2.93 |
| Apr 5, 2013 |
-2.92 |
| Apr 4, 2013 |
-2.96 |
| Apr 3, 2013 |
-2.92 |
| Apr 2, 2013 |
-2.94 |
| Apr 1, 2013 |
-2.97 |
| Mar 28, 2013 |
-2.87 |
| Mar 27, 2013 |
-2.86 |
| Mar 26, 2013 |
-2.89 |
| Mar 25, 2013 |
-2.88 |
| Mar 22, 2013 |
-2.88 |
| Mar 21, 2013 |
-2.87 |
| Mar 20, 2013 |
-2.86 |
| Mar 19, 2013 |
-2.85 |
| Mar 18, 2013 |
-2.85 |
| Mar 15, 2013 |
-2.85 |
| Mar 14, 2013 |
-2.83 |
| Mar 13, 2013 |
-2.83 |
| Mar 12, 2013 |
-2.81 |
| Mar 11, 2013 |
-2.85 |
| Mar 8, 2013 |
-2.87 |
| Mar 7, 2013 |
-2.83 |
| Mar 6, 2013 |
-2.84 |
| Mar 5, 2013 |
-2.85 |
| Mar 4, 2013 |
-2.87 |
| Mar 1, 2013 |
-2.88 |
| Feb 28, 2013 |
-2.99 |
| Feb 27, 2013 |
-3.13 |
| Feb 26, 2013 |
-3.15 |
| Feb 25, 2013 |
-3.21 |
| Feb 22, 2013 |
-3.25 |
| Feb 21, 2013 |
-3.30 |
| Feb 20, 2013 |
-3.29 |
| Feb 19, 2013 |
-3.32 |
| Feb 15, 2013 |
-3.32 |
| Feb 14, 2013 |
-3.34 |
| Feb 13, 2013 |
-3.37 |
| Feb 12, 2013 |
-3.31 |
| Feb 11, 2013 |
-3.22 |
| Feb 8, 2013 |
-3.23 |
| Feb 7, 2013 |
-3.20 |
| Feb 6, 2013 |
-3.28 |
| Feb 5, 2013 |
-3.91 |
| Feb 4, 2013 |
-3.88 |
| Feb 1, 2013 |
-3.89 |
| Jan 31, 2013 |
-3.82 |
| Jan 30, 2013 |
-3.73 |
| Jan 29, 2013 |
-3.75 |
| Jan 28, 2013 |
-3.74 |
| Jan 25, 2013 |
-3.69 |
| Jan 24, 2013 |
-3.61 |
| Jan 23, 2013 |
-3.64 |
| Jan 22, 2013 |
-3.58 |
| Jan 18, 2013 |
-3.52 |
| Jan 17, 2013 |
-3.55 |
| Jan 16, 2013 |
-3.44 |
| Jan 15, 2013 |
-3.44 |
| Jan 14, 2013 |
-3.49 |
| Jan 11, 2013 |
-3.49 |
| Jan 10, 2013 |
-3.51 |
| Jan 9, 2013 |
-3.49 |
| Jan 8, 2013 |
-3.51 |
| Jan 7, 2013 |
-3.54 |
| Jan 4, 2013 |
-3.56 |
| Jan 3, 2013 |
-3.59 |
| Jan 2, 2013 |
-3.59 |
| Dec 31, 2012 |
-3.38 |
| Dec 28, 2012 |
-4.10 |
| Dec 27, 2012 |
-4.13 |
| Dec 26, 2012 |
-4.26 |
| Dec 24, 2012 |
-4.29 |
| Dec 21, 2012 |
-4.29 |
| Dec 20, 2012 |
-4.28 |
| Dec 19, 2012 |
-4.19 |
| Dec 18, 2012 |
-4.17 |
| Dec 17, 2012 |
-4.05 |
| Dec 14, 2012 |
-4.05 |
| Dec 13, 2012 |
-4.03 |
| Dec 12, 2012 |
-4.03 |
| Dec 11, 2012 |
-4.03 |
| Dec 10, 2012 |
-3.98 |
| Dec 7, 2012 |
-4.04 |
| Dec 6, 2012 |
-4.01 |
| Dec 5, 2012 |
-4.02 |
| Dec 4, 2012 |
-4.03 |
| Dec 3, 2012 |
-4.03 |
| Nov 30, 2012 |
-3.96 |
| Nov 29, 2012 |
-4.02 |
| Nov 28, 2012 |
-4.00 |
| Nov 27, 2012 |
-4.10 |
| Nov 26, 2012 |
-4.16 |
| Nov 23, 2012 |
-4.18 |
| Nov 21, 2012 |
-4.17 |
| Nov 20, 2012 |
-4.22 |
| Nov 19, 2012 |
-4.16 |
| Nov 16, 2012 |
-4.02 |
| Nov 15, 2012 |
-4.04 |
| Nov 14, 2012 |
-4.17 |
| Nov 13, 2012 |
-4.32 |
| Nov 12, 2012 |
-4.51 |
| Nov 9, 2012 |
-4.49 |
| Nov 8, 2012 |
-4.25 |
| Nov 7, 2012 |
-4.29 |
| Nov 6, 2012 |
-4.40 |
| Nov 5, 2012 |
-4.38 |
| Nov 2, 2012 |
-4.44 |
| Nov 1, 2012 |
-4.79 |
| Oct 31, 2012 |
-4.59 |
| Oct 26, 2012 |
-4.38 |
| Oct 25, 2012 |
-4.40 |
| Oct 24, 2012 |
-4.33 |
| Oct 23, 2012 |
-4.38 |
| Oct 22, 2012 |
-4.39 |
| Oct 19, 2012 |
-4.49 |
| Oct 18, 2012 |
-4.46 |
| Oct 17, 2012 |
-4.35 |
| Oct 16, 2012 |
-4.37 |
| Oct 15, 2012 |
-4.30 |
| Oct 12, 2012 |
-4.30 |
| Oct 11, 2012 |
-4.37 |
| Oct 10, 2012 |
-4.36 |
| Oct 9, 2012 |
-4.29 |
| Oct 8, 2012 |
-4.40 |
| Oct 5, 2012 |
-4.30 |
| Oct 4, 2012 |
-4.58 |
| Oct 3, 2012 |
-4.65 |
| Oct 2, 2012 |
-4.71 |
| Oct 1, 2012 |
-4.63 |
| Sep 28, 2012 |
-4.19 |
| Sep 27, 2012 |
-4.24 |
| Sep 26, 2012 |
-4.26 |
| Sep 25, 2012 |
-4.20 |
| Sep 24, 2012 |
-4.38 |
| Sep 21, 2012 |
-4.20 |
| Sep 20, 2012 |
-4.52 |
| Sep 19, 2012 |
-4.68 |
| Sep 18, 2012 |
-4.68 |
| Sep 17, 2012 |
-4.75 |
| Sep 14, 2012 |
-4.81 |
| Sep 13, 2012 |
-4.82 |
| Sep 12, 2012 |
-4.82 |
| Sep 11, 2012 |
-4.80 |
| Sep 10, 2012 |
-4.54 |
| Sep 7, 2012 |
-4.53 |
| Sep 6, 2012 |
-4.54 |
| Sep 5, 2012 |
-4.52 |
| Sep 4, 2012 |
-4.55 |
| Aug 31, 2012 |
-4.82 |
| Aug 30, 2012 |
-4.79 |
| Aug 29, 2012 |
-4.80 |
| Aug 28, 2012 |
-4.75 |
| Aug 27, 2012 |
-4.68 |
| Aug 24, 2012 |
-4.78 |
| Aug 23, 2012 |
-4.78 |
| Aug 22, 2012 |
-4.83 |
| Aug 21, 2012 |
-4.76 |
| Aug 20, 2012 |
-4.62 |
| Aug 17, 2012 |
-4.64 |
| Aug 16, 2012 |
-4.61 |
| Aug 15, 2012 |
-4.45 |
| Aug 14, 2012 |
-4.44 |
| Aug 13, 2012 |
-4.34 |
| Aug 10, 2012 |
-4.26 |
| Aug 9, 2012 |
-4.39 |
| Aug 8, 2012 |
-4.41 |
| Aug 7, 2012 |
-4.39 |
| Aug 6, 2012 |
-4.55 |
| Aug 3, 2012 |
-4.34 |
| Aug 2, 2012 |
-4.20 |
| Aug 1, 2012 |
-4.05 |
| Jul 31, 2012 |
-4.39 |
| Jul 30, 2012 |
-4.40 |
| Jul 27, 2012 |
-4.52 |
| Jul 26, 2012 |
-4.17 |
| Jul 25, 2012 |
-4.31 |
| Jul 24, 2012 |
-4.13 |
| Jul 23, 2012 |
-4.17 |
| Jul 20, 2012 |
-4.33 |
| Jul 19, 2012 |
-4.46 |
| Jul 18, 2012 |
-4.60 |
| Jul 17, 2012 |
-4.39 |
| Jul 16, 2012 |
-4.45 |
| Jul 13, 2012 |
-4.25 |
| Jul 12, 2012 |
-4.19 |
| Jul 11, 2012 |
-4.17 |
| Jul 10, 2012 |
-4.16 |
| Jul 9, 2012 |
-4.26 |
| Jul 6, 2012 |
-4.26 |
| Jul 5, 2012 |
-4.31 |
| Jul 3, 2012 |
-4.29 |
| Jul 2, 2012 |
-4.29 |
| Jun 29, 2012 |
-4.64 |
| Jun 28, 2012 |
-4.52 |
| Jun 27, 2012 |
-4.63 |
| Jun 26, 2012 |
-4.64 |
| Jun 25, 2012 |
-4.69 |
| Jun 22, 2012 |
-4.85 |
| Jun 21, 2012 |
-4.91 |
| Jun 20, 2012 |
-5.06 |
| Jun 19, 2012 |
-5.07 |
| Jun 18, 2012 |
-5.01 |
| Jun 15, 2012 |
-5.04 |
| Jun 14, 2012 |
-5.04 |
| Jun 13, 2012 |
-5.02 |
| Jun 12, 2012 |
-5.04 |
| Jun 11, 2012 |
-4.99 |
| Jun 8, 2012 |
-5.06 |
| Jun 7, 2012 |
-5.34 |
| Jun 6, 2012 |
-5.96 |
| Jun 5, 2012 |
-6.13 |
| Jun 4, 2012 |
-6.20 |
| Jun 1, 2012 |
-6.14 |
| May 31, 2012 |
-6.15 |
| May 30, 2012 |
-6.14 |
| May 29, 2012 |
-6.20 |
| May 25, 2012 |
-6.22 |
| May 24, 2012 |
-6.23 |
| May 23, 2012 |
-6.19 |
| May 22, 2012 |
-6.21 |
| May 21, 2012 |
-6.14 |
| May 18, 2012 |
-6.22 |
| May 17, 2012 |
-6.12 |
| May 16, 2012 |
-6.05 |
| May 15, 2012 |
-6.12 |
| May 14, 2012 |
-6.21 |
| May 11, 2012 |
-6.13 |
| May 10, 2012 |
-6.12 |
| May 9, 2012 |
-6.19 |
| May 8, 2012 |
-6.12 |
| May 7, 2012 |
-6.51 |
| May 4, 2012 |
-6.50 |
| May 3, 2012 |
-6.57 |
| May 2, 2012 |
-6.65 |
| May 1, 2012 |
-6.72 |
| Apr 30, 2012 |
-6.84 |
| Apr 27, 2012 |
-6.86 |
| Apr 26, 2012 |
-6.89 |
| Apr 25, 2012 |
-6.76 |
| Apr 24, 2012 |
-6.74 |
| Apr 23, 2012 |
-6.70 |
| Apr 20, 2012 |
-6.75 |
| Apr 19, 2012 |
-6.69 |
| Apr 18, 2012 |
-6.75 |
| Apr 17, 2012 |
-6.73 |
| Apr 16, 2012 |
-6.74 |
| Apr 13, 2012 |
-6.78 |
| Apr 12, 2012 |
-6.70 |
| Apr 11, 2012 |
-6.64 |
| Apr 10, 2012 |
-6.60 |
| Apr 9, 2012 |
-6.72 |
| Apr 5, 2012 |
-6.93 |
| Apr 4, 2012 |
-6.71 |
| Apr 3, 2012 |
-6.86 |
| Apr 2, 2012 |
-6.86 |
| Mar 30, 2012 |
-7.39 |
| Mar 29, 2012 |
-7.15 |
| Mar 28, 2012 |
-7.39 |
| Mar 27, 2012 |
-7.49 |
| Mar 26, 2012 |
-7.78 |
| Mar 23, 2012 |
-7.80 |
| Mar 22, 2012 |
-7.94 |
| Mar 21, 2012 |
-7.97 |
| Mar 20, 2012 |
-8.05 |
| Mar 19, 2012 |
-7.86 |
| Mar 16, 2012 |
-8.03 |
| Mar 15, 2012 |
-7.71 |
| Mar 14, 2012 |
-7.53 |
| Mar 13, 2012 |
-7.44 |
| Mar 12, 2012 |
-7.44 |
| Mar 9, 2012 |
-7.49 |
| Mar 8, 2012 |
-7.44 |
| Mar 7, 2012 |
-7.35 |
| Mar 6, 2012 |
-7.31 |
| Mar 5, 2012 |
-7.25 |
| Mar 2, 2012 |
-7.34 |
| Mar 1, 2012 |
-7.37 |
| Feb 29, 2012 |
-7.23 |
| Feb 28, 2012 |
-7.23 |
| Feb 27, 2012 |
-7.25 |
| Feb 24, 2012 |
-7.27 |
| Feb 23, 2012 |
-7.22 |
| Feb 22, 2012 |
-7.26 |
| Feb 21, 2012 |
-7.21 |
| Feb 17, 2012 |
-7.35 |
| Feb 16, 2012 |
-7.22 |
| Feb 15, 2012 |
-7.25 |
| Feb 14, 2012 |
-7.18 |
| Feb 13, 2012 |
-7.35 |
| Feb 10, 2012 |
-7.45 |
| Feb 9, 2012 |
-7.44 |
| Feb 8, 2012 |
-7.26 |
| Feb 7, 2012 |
-7.25 |
| Feb 6, 2012 |
-7.11 |
| Feb 3, 2012 |
-7.33 |
| Feb 2, 2012 |
-7.01 |
| Feb 1, 2012 |
-6.96 |
| Jan 31, 2012 |
-6.91 |
| Jan 30, 2012 |
-6.93 |
| Jan 27, 2012 |
-6.95 |
| Jan 26, 2012 |
-6.86 |
| Jan 25, 2012 |
-7.02 |
| Jan 24, 2012 |
-6.87 |
| Jan 23, 2012 |
-6.87 |
| Jan 20, 2012 |
-6.90 |
| Jan 19, 2012 |
-6.66 |
| Jan 18, 2012 |
-6.25 |
| Jan 17, 2012 |
-6.54 |
| Jan 13, 2012 |
-6.52 |
| Jan 12, 2012 |
-6.54 |
| Jan 11, 2012 |
-6.53 |
| Jan 10, 2012 |
-6.46 |
| Jan 9, 2012 |
-6.49 |
| Jan 6, 2012 |
-6.46 |
| Jan 5, 2012 |
-6.44 |
| Jan 4, 2012 |
-6.43 |
| Jan 3, 2012 |
-6.00 |
| Dec 30, 2011 |
-6.16 |
| Dec 29, 2011 |
-6.12 |
| Dec 28, 2011 |
-6.33 |
| Dec 27, 2011 |
-6.29 |
| Dec 23, 2011 |
-6.32 |
| Dec 22, 2011 |
-6.33 |
| Dec 21, 2011 |
-6.33 |
| Dec 20, 2011 |
-6.30 |
| Dec 19, 2011 |
-6.23 |
| Dec 16, 2011 |
-6.40 |
| Dec 15, 2011 |
-6.43 |
| Dec 14, 2011 |
-6.52 |
| Dec 13, 2011 |
-6.68 |
| Dec 12, 2011 |
-6.72 |
| Dec 9, 2011 |
-6.96 |
| Dec 8, 2011 |
-6.86 |
| Dec 7, 2011 |
-6.77 |
| Dec 6, 2011 |
-7.07 |
| Dec 5, 2011 |
-7.01 |
| Dec 2, 2011 |
-7.21 |
| Dec 1, 2011 |
-7.23 |
| Nov 30, 2011 |
-7.27 |
| Nov 29, 2011 |
-7.27 |
| Nov 28, 2011 |
-7.45 |
| Nov 25, 2011 |
-7.11 |
| Nov 23, 2011 |
-7.15 |
| Nov 22, 2011 |
-7.22 |
| Nov 21, 2011 |
-7.15 |
| Nov 18, 2011 |
-7.21 |
| Nov 17, 2011 |
-7.15 |
| Nov 16, 2011 |
-7.26 |
| Nov 15, 2011 |
-6.96 |
| Nov 14, 2011 |
-7.06 |
| Nov 11, 2011 |
-6.98 |
| Nov 10, 2011 |
-6.91 |
| Nov 9, 2011 |
-6.64 |
| Nov 8, 2011 |
-6.64 |
| Nov 7, 2011 |
-5.80 |
| Nov 4, 2011 |
-5.81 |
| Nov 3, 2011 |
-5.93 |
| Nov 2, 2011 |
-5.71 |
| Nov 1, 2011 |
-5.71 |
| Oct 31, 2011 |
-5.68 |
| Oct 28, 2011 |
-5.84 |
| Oct 27, 2011 |
-5.71 |
| Oct 26, 2011 |
-5.59 |
| Oct 25, 2011 |
-5.59 |
| Oct 24, 2011 |
-5.48 |
| Oct 21, 2011 |
-5.48 |
| Oct 20, 2011 |
-5.63 |
| Oct 19, 2011 |
-5.78 |
| Oct 18, 2011 |
-5.85 |
| Oct 17, 2011 |
-6.15 |
| Oct 14, 2011 |
-5.81 |
| Oct 13, 2011 |
-5.81 |
| Oct 12, 2011 |
-5.83 |
| Oct 11, 2011 |
-5.68 |
| Oct 10, 2011 |
-5.58 |
| Oct 7, 2011 |
-5.63 |
| Oct 6, 2011 |
-5.35 |
| Oct 5, 2011 |
-5.18 |
| Oct 4, 2011 |
-5.07 |
| Oct 3, 2011 |
-5.10 |
| Sep 30, 2011 |
-4.92 |
| Sep 29, 2011 |
-7.42 |
| Sep 28, 2011 |
-7.55 |
| Sep 27, 2011 |
-7.81 |
| Sep 26, 2011 |
-7.49 |
| Sep 23, 2011 |
-7.37 |
| Sep 22, 2011 |
-7.41 |
| Sep 21, 2011 |
-7.89 |
| Sep 20, 2011 |
-8.00 |
| Sep 19, 2011 |
-8.40 |
| Sep 16, 2011 |
-8.44 |
| Sep 15, 2011 |
-8.54 |
| Sep 14, 2011 |
-8.51 |
| Sep 13, 2011 |
-8.46 |
| Sep 12, 2011 |
-8.39 |
| Sep 9, 2011 |
-8.39 |
| Sep 8, 2011 |
-8.14 |
| Sep 7, 2011 |
-8.11 |
| Sep 6, 2011 |
-8.14 |
| Sep 2, 2011 |
-8.20 |
| Sep 1, 2011 |
-8.48 |
| Aug 31, 2011 |
-8.56 |
| Aug 30, 2011 |
-8.56 |
| Aug 29, 2011 |
-8.56 |
| Aug 26, 2011 |
-8.27 |
| Aug 25, 2011 |
-8.31 |
| Aug 24, 2011 |
-8.51 |
| Aug 23, 2011 |
-8.45 |
| Aug 22, 2011 |
-8.48 |
| Aug 19, 2011 |
-8.64 |
| Aug 18, 2011 |
-8.72 |
| Aug 17, 2011 |
-9.06 |
| Aug 16, 2011 |
-8.91 |
| Aug 15, 2011 |
-8.57 |
| Aug 12, 2011 |
-8.21 |
| Aug 11, 2011 |
-7.94 |
| Aug 10, 2011 |
-8.13 |
| Aug 9, 2011 |
-8.62 |
| Aug 8, 2011 |
-9.42 |
| Aug 5, 2011 |
-9.97 |
| Aug 4, 2011 |
-10.35 |
| Aug 3, 2011 |
-10.96 |
| Aug 2, 2011 |
-11.34 |
| Aug 1, 2011 |
-11.27 |
| Jul 29, 2011 |
-11.10 |
| Jul 28, 2011 |
-10.93 |
| Jul 27, 2011 |
-10.81 |
| Jul 26, 2011 |
-11.12 |
| Jul 25, 2011 |
-11.08 |
| Jul 22, 2011 |
-11.08 |
| Jul 21, 2011 |
-10.88 |
| Jul 20, 2011 |
-11.11 |
| Jul 19, 2011 |
-11.20 |
| Jul 18, 2011 |
-11.22 |
| Jul 15, 2011 |
-10.99 |
| Jul 14, 2011 |
-10.96 |
| Jul 13, 2011 |
-11.22 |
| Jul 12, 2011 |
-11.32 |
| Jul 11, 2011 |
-11.55 |
| Jul 8, 2011 |
-11.73 |
| Jul 7, 2011 |
-11.66 |
| Jul 6, 2011 |
-11.57 |
| Jul 5, 2011 |
-11.35 |
| Jul 1, 2011 |
-11.40 |
| Jun 30, 2011 |
-10.67 |
| Jun 29, 2011 |
-28.97 |
| Jun 28, 2011 |
-28.30 |
| Jun 27, 2011 |
-27.79 |
| Jun 24, 2011 |
-27.96 |
| Jun 23, 2011 |
-27.40 |
| Jun 22, 2011 |
-27.60 |
| Jun 21, 2011 |
-27.72 |
| Jun 20, 2011 |
-26.91 |
| Jun 17, 2011 |
-27.15 |
| Jun 16, 2011 |
-27.04 |
| Jun 15, 2011 |
-27.40 |
| Jun 14, 2011 |
-27.70 |
| Jun 13, 2011 |
-27.77 |
| Jun 10, 2011 |
-27.70 |
| Jun 9, 2011 |
-28.09 |
| Jun 8, 2011 |
-28.02 |
| Jun 7, 2011 |
-28.62 |
| Jun 6, 2011 |
-28.88 |
| Jun 3, 2011 |
-29.42 |
| Jun 2, 2011 |
-29.65 |
| Jun 1, 2011 |
-29.95 |
| May 31, 2011 |
-30.06 |
| May 27, 2011 |
-30.45 |
| May 26, 2011 |
-30.55 |
| May 25, 2011 |
-30.49 |
| May 24, 2011 |
-30.98 |
| May 23, 2011 |
-31.49 |
| May 20, 2011 |
-31.52 |
| May 19, 2011 |
-31.60 |
| May 18, 2011 |
-32.44 |
| May 17, 2011 |
-31.80 |
| May 16, 2011 |
-32.87 |
| May 13, 2011 |
-32.80 |
| May 12, 2011 |
-32.80 |
| May 11, 2011 |
-31.95 |
| May 10, 2011 |
-32.59 |
| May 9, 2011 |
-31.73 |
| May 6, 2011 |
-31.52 |
| May 5, 2011 |
-30.70 |
| May 4, 2011 |
-30.66 |
| May 3, 2011 |
-29.37 |
| May 2, 2011 |
-29.72 |
| Apr 29, 2011 |
-29.72 |
| Apr 28, 2011 |
-29.74 |
| Apr 27, 2011 |
-29.91 |
| Apr 26, 2011 |
-30.00 |
| Apr 25, 2011 |
-29.59 |
| Apr 21, 2011 |
-29.48 |
| Apr 20, 2011 |
-29.76 |
| Apr 19, 2011 |
-28.99 |
| Apr 18, 2011 |
-29.16 |
| Apr 15, 2011 |
-29.48 |
| Apr 14, 2011 |
-29.74 |
| Apr 13, 2011 |
-30.19 |
| Apr 12, 2011 |
-30.40 |
| Apr 11, 2011 |
-31.22 |
| Apr 8, 2011 |
-30.68 |
| Apr 7, 2011 |
-31.54 |
| Apr 6, 2011 |
-32.40 |
| Apr 5, 2011 |
-32.93 |
| Apr 4, 2011 |
-33.34 |
| Apr 1, 2011 |
-32.63 |
| Mar 31, 2011 |
-32.48 |
| Mar 30, 2011 |
-59.54 |
| Mar 29, 2011 |
-57.66 |
| Mar 28, 2011 |
-56.32 |
| Mar 25, 2011 |
-56.03 |
| Mar 24, 2011 |
-55.83 |
| Mar 23, 2011 |
-55.99 |
| Mar 22, 2011 |
-56.40 |
| Mar 21, 2011 |
-56.62 |
| Mar 18, 2011 |
-56.16 |
| Mar 17, 2011 |
-55.91 |
| Mar 16, 2011 |
-55.26 |
| Mar 15, 2011 |
-55.58 |
| Mar 14, 2011 |
-54.89 |
| Mar 11, 2011 |
-54.61 |
| Mar 10, 2011 |
-56.11 |
| Mar 9, 2011 |
-58.15 |
| Mar 8, 2011 |
-60.64 |
| Mar 7, 2011 |
-60.31 |
| Mar 4, 2011 |
-60.19 |
| Mar 3, 2011 |
-60.23 |
| Mar 2, 2011 |
-60.11 |
| Mar 1, 2011 |
-59.25 |
| Feb 28, 2011 |
-60.07 |
| Feb 25, 2011 |
-60.03 |
| Feb 24, 2011 |
-57.78 |
| Feb 23, 2011 |
-58.23 |
| Feb 22, 2011 |
-61.74 |
| Feb 18, 2011 |
-61.90 |
| Feb 17, 2011 |
-61.74 |
| Feb 16, 2011 |
-61.98 |
| Feb 15, 2011 |
-61.61 |
| Feb 14, 2011 |
-61.37 |
| Feb 11, 2011 |
-60.51 |
| Feb 10, 2011 |
-60.80 |
| Feb 9, 2011 |
-58.40 |
| Feb 8, 2011 |
-58.40 |
| Feb 7, 2011 |
-57.83 |
| Feb 4, 2011 |
-57.66 |
| Feb 3, 2011 |
-55.75 |
| Feb 2, 2011 |
-54.58 |
| Feb 1, 2011 |
-50.00 |
| Jan 31, 2011 |
-47.93 |
| Jan 28, 2011 |
-50.21 |
| Jan 27, 2011 |
-50.98 |
| Jan 26, 2011 |
-51.18 |
| Jan 25, 2011 |
-50.49 |
| Jan 24, 2011 |
-50.08 |
| Jan 21, 2011 |
-52.20 |
| Jan 20, 2011 |
-58.11 |
| Jan 19, 2011 |
-58.40 |
| Jan 18, 2011 |
-59.21 |
| Jan 14, 2011 |
-59.37 |
| Jan 13, 2011 |
-59.09 |
| Jan 12, 2011 |
-59.54 |
| Jan 11, 2011 |
-60.56 |
| Jan 10, 2011 |
-56.87 |
| Jan 7, 2011 |
-56.81 |
| Jan 6, 2011 |
-56.77 |
| Jan 5, 2011 |
-56.36 |
| Jan 4, 2011 |
-56.60 |
| Jan 3, 2011 |
-56.60 |
| Dec 31, 2010 |
-56.85 |
| Dec 30, 2010 |
873.04 |
| Dec 29, 2010 |
867.41 |
| Dec 28, 2010 |
869.29 |
| Dec 27, 2010 |
874.86 |
| Dec 23, 2010 |
865.54 |
| Dec 22, 2010 |
863.04 |
| Dec 21, 2010 |
861.16 |
| Dec 20, 2010 |
860.53 |
| Dec 17, 2010 |
856.78 |
| Dec 16, 2010 |
865.47 |
| Dec 15, 2010 |
866.16 |
| Dec 14, 2010 |
851.15 |
| Dec 13, 2010 |
851.71 |
| Dec 10, 2010 |
847.40 |
| Dec 9, 2010 |
845.52 |
| Dec 8, 2010 |
853.65 |
| Dec 7, 2010 |
851.78 |
| Dec 6, 2010 |
876.80 |
| Dec 3, 2010 |
878.67 |
| Dec 2, 2010 |
853.65 |
| Dec 1, 2010 |
839.27 |
| Nov 30, 2010 |
839.89 |
| Nov 29, 2010 |
849.28 |
| Nov 26, 2010 |
869.29 |
| Nov 24, 2010 |
876.80 |
| Nov 23, 2010 |
873.67 |
| Nov 22, 2010 |
853.65 |
| Nov 19, 2010 |
860.97 |
| Nov 18, 2010 |
858.66 |
| Nov 17, 2010 |
780.48 |
| Nov 16, 2010 |
771.72 |
| Nov 15, 2010 |
770.47 |
| Nov 12, 2010 |
765.46 |
| Nov 11, 2010 |
766.72 |
| Nov 10, 2010 |
754.83 |
| Nov 9, 2010 |
750.89 |
| Nov 8, 2010 |
747.33 |
| Nov 5, 2010 |
781.73 |
| Nov 4, 2010 |
782.98 |
| Nov 3, 2010 |
750.45 |
| Nov 2, 2010 |
752.96 |
| Nov 1, 2010 |
705.42 |
| Oct 29, 2010 |
689.16 |
| Oct 28, 2010 |
675.40 |
| Oct 27, 2010 |
678.53 |
| Oct 26, 2010 |
671.65 |
| Oct 25, 2010 |
670.96 |
| Oct 22, 2010 |
678.53 |
| Oct 21, 2010 |
666.64 |
| Oct 20, 2010 |
644.13 |
| Oct 19, 2010 |
641.00 |
| Oct 18, 2010 |
652.88 |
| Oct 15, 2010 |
665.95 |
| Oct 14, 2010 |
666.02 |
| Oct 13, 2010 |
660.39 |
| Oct 12, 2010 |
656.64 |
| Oct 11, 2010 |
662.89 |
| Oct 8, 2010 |
634.12 |
| Oct 7, 2010 |
628.49 |
| Oct 6, 2010 |
625.36 |
| Oct 5, 2010 |
634.12 |
| Oct 4, 2010 |
605.97 |
| Oct 1, 2010 |
609.73 |
| Sep 30, 2010 |
619.11 |
| Sep 29, 2010 |
87.10 |
| Sep 28, 2010 |
91.79 |
| Sep 27, 2010 |
91.44 |
| Sep 24, 2010 |
90.01 |
| Sep 23, 2010 |
91.08 |
| Sep 22, 2010 |
92.24 |
| Sep 21, 2010 |
92.24 |
| Sep 20, 2010 |
91.88 |
| Sep 17, 2010 |
89.30 |
| Sep 16, 2010 |
90.73 |
| Sep 15, 2010 |
90.73 |
| Sep 14, 2010 |
93.92 |
| Sep 13, 2010 |
94.72 |
| Sep 10, 2010 |
90.19 |
| Sep 9, 2010 |
88.41 |
| Sep 8, 2010 |
90.01 |
| Sep 7, 2010 |
88.06 |
| Sep 3, 2010 |
88.33 |
| Sep 2, 2010 |
87.35 |
| Sep 1, 2010 |
87.36 |
| Aug 31, 2010 |
85.75 |
| Aug 30, 2010 |
87.79 |
| Aug 27, 2010 |
85.13 |
| Aug 26, 2010 |
81.84 |
| Aug 25, 2010 |
82.11 |
| Aug 24, 2010 |
83.26 |
| Aug 23, 2010 |
82.64 |
| Aug 20, 2010 |
83.79 |
| Aug 19, 2010 |
82.73 |
| Aug 18, 2010 |
83.35 |
| Aug 17, 2010 |
82.37 |
| Aug 16, 2010 |
83.26 |
| Aug 13, 2010 |
85.57 |
| Aug 12, 2010 |
86.90 |
| Aug 11, 2010 |
87.70 |
| Aug 10, 2010 |
81.22 |
| Aug 9, 2010 |
78.46 |
| Aug 6, 2010 |
91.61 |
| Aug 5, 2010 |
92.15 |
| Aug 4, 2010 |
90.64 |
| Aug 3, 2010 |
93.48 |
| Aug 2, 2010 |
94.28 |
| Jul 30, 2010 |
93.57 |
| Jul 29, 2010 |
92.50 |
| Jul 28, 2010 |
94.37 |
| Jul 27, 2010 |
94.37 |
| Jul 26, 2010 |
93.92 |
| Jul 23, 2010 |
94.01 |
| Jul 22, 2010 |
92.59 |
| Jul 21, 2010 |
91.79 |
| Jul 20, 2010 |
91.97 |
| Jul 19, 2010 |
92.24 |
| Jul 16, 2010 |
89.48 |
| Jul 15, 2010 |
89.48 |
| Jul 14, 2010 |
89.75 |
| Jul 13, 2010 |
89.21 |
| Jul 12, 2010 |
87.62 |
| Jul 9, 2010 |
86.45 |
| Jul 8, 2010 |
85.48 |
| Jul 7, 2010 |
85.57 |
| Jul 6, 2010 |
86.90 |
| Jul 2, 2010 |
87.08 |
| Jul 1, 2010 |
86.90 |
| Jun 30, 2010 |
84.24 |
| Jun 29, 2010 |
79.71 |
| Jun 28, 2010 |
78.02 |
| Jun 25, 2010 |
78.99 |
| Jun 24, 2010 |
77.66 |
| Jun 23, 2010 |
77.48 |
| Jun 22, 2010 |
78.46 |
| Jun 21, 2010 |
77.66 |
| Jun 18, 2010 |
74.55 |
| Jun 17, 2010 |
80.15 |
| Jun 16, 2010 |
77.93 |
| Jun 15, 2010 |
78.02 |
| Jun 14, 2010 |
75.80 |
| Jun 11, 2010 |
75.97 |
| Jun 10, 2010 |
74.73 |
| Jun 9, 2010 |
74.64 |
| Jun 8, 2010 |
73.66 |
| Jun 7, 2010 |
75.00 |
| Jun 4, 2010 |
78.02 |
| Jun 3, 2010 |
79.71 |
| Jun 2, 2010 |
78.64 |
| Jun 1, 2010 |
75.80 |
| May 28, 2010 |
74.91 |
| May 27, 2010 |
74.37 |
| May 26, 2010 |
72.60 |
| May 25, 2010 |
73.13 |
| May 24, 2010 |
72.68 |
| May 21, 2010 |
76.51 |
| May 20, 2010 |
75.08 |
| May 19, 2010 |
77.13 |
| May 18, 2010 |
80.06 |
| May 17, 2010 |
77.75 |
| May 14, 2010 |
78.46 |
| May 13, 2010 |
78.82 |
| May 12, 2010 |
78.46 |
| May 11, 2010 |
76.60 |
| May 10, 2010 |
73.84 |
| May 7, 2010 |
71.26 |
| May 6, 2010 |
70.77 |
| May 5, 2010 |
72.86 |
| May 4, 2010 |
71.89 |
| May 3, 2010 |
75.53 |
| Apr 30, 2010 |
75.35 |
| Apr 29, 2010 |
75.97 |
| Apr 28, 2010 |
74.73 |
| Apr 27, 2010 |
75.71 |
| Apr 26, 2010 |
74.91 |
| Apr 23, 2010 |
74.11 |
| Apr 22, 2010 |
71.26 |
| Apr 21, 2010 |
71.35 |
| Apr 20, 2010 |
71.26 |
| Apr 19, 2010 |
71.35 |
| Apr 16, 2010 |
71.00 |
| Apr 15, 2010 |
71.35 |
| Apr 14, 2010 |
71.35 |
| Apr 13, 2010 |
71.17 |
| Apr 12, 2010 |
69.75 |
| Apr 9, 2010 |
69.66 |
| Apr 8, 2010 |
68.51 |
| Apr 7, 2010 |
68.77 |
| Apr 6, 2010 |
70.20 |
| Apr 5, 2010 |
69.04 |
| Apr 1, 2010 |
67.80 |
| Mar 31, 2010 |
67.46 |
| Mar 30, 2010 |
70.46 |
| Mar 29, 2010 |
72.42 |
| Mar 26, 2010 |
73.31 |
| Mar 25, 2010 |
72.24 |
| Mar 24, 2010 |
73.66 |
| Mar 23, 2010 |
70.02 |
| Mar 22, 2010 |
67.20 |
| Mar 19, 2010 |
66.46 |
| Mar 18, 2010 |
68.33 |
| Mar 17, 2010 |
66.91 |
| Mar 16, 2010 |
65.13 |
| Mar 15, 2010 |
63.44 |
| Mar 12, 2010 |
60.33 |
| Mar 11, 2010 |
58.11 |
| Mar 10, 2010 |
57.13 |
| Mar 9, 2010 |
55.53 |
| Mar 8, 2010 |
56.78 |
| Mar 5, 2010 |
56.42 |
| Mar 4, 2010 |
55.98 |
| Mar 3, 2010 |
56.51 |
| Mar 2, 2010 |
54.47 |
| Mar 1, 2010 |
54.91 |
| Feb 26, 2010 |
53.58 |
| Feb 25, 2010 |
55.27 |
| Feb 24, 2010 |
55.27 |
| Feb 23, 2010 |
55.00 |
| Feb 22, 2010 |
55.00 |
| Feb 19, 2010 |
56.24 |
| Feb 18, 2010 |
55.62 |
| Feb 17, 2010 |
55.36 |
| Feb 16, 2010 |
53.49 |
| Feb 12, 2010 |
51.80 |
| Feb 11, 2010 |
52.69 |
| Feb 10, 2010 |
52.42 |
| Feb 9, 2010 |
51.45 |
| Feb 8, 2010 |
51.45 |
| Feb 5, 2010 |
51.45 |
| Feb 4, 2010 |
51.45 |
| Feb 3, 2010 |
50.91 |
| Feb 1, 2010 |
52.24 |
| Jan 29, 2010 |
51.36 |
| Jan 28, 2010 |
51.45 |
| Jan 27, 2010 |
51.45 |
| Jan 26, 2010 |
51.36 |
| Jan 25, 2010 |
51.36 |
| Jan 22, 2010 |
51.36 |
| Jan 21, 2010 |
51.80 |
| Jan 20, 2010 |
50.91 |
| Jan 19, 2010 |
51.36 |
| Jan 15, 2010 |
53.13 |
| Jan 14, 2010 |
52.87 |
| Jan 13, 2010 |
51.36 |
| Jan 12, 2010 |
51.80 |
| Jan 11, 2010 |
51.00 |
| Jan 8, 2010 |
50.31 |
| Jan 7, 2010 |
49.93 |
| Jan 6, 2010 |
50.02 |
| Jan 5, 2010 |
50.03 |
| Jan 4, 2010 |
50.02 |
| Dec 31, 2009 |
50.11 |
