TransDigm (TDG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
42.65 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
28.21 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
-165.79 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
21.65 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
62.12 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
14.94 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
-264.83 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
23.89 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
38.18 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
106.47 |
| Date | Value |
|---|
| May 22, 2026 |
38.18 |
| May 21, 2026 |
38.06 |
| May 20, 2026 |
37.70 |
| May 19, 2026 |
37.07 |
| May 18, 2026 |
37.10 |
| May 15, 2026 |
36.15 |
| May 14, 2026 |
37.09 |
| May 13, 2026 |
37.80 |
| May 12, 2026 |
37.47 |
| May 11, 2026 |
37.71 |
| May 8, 2026 |
38.23 |
| May 7, 2026 |
39.07 |
| May 6, 2026 |
38.80 |
| May 5, 2026 |
37.48 |
| May 4, 2026 |
36.17 |
| May 1, 2026 |
36.32 |
| Apr 30, 2026 |
36.49 |
| Apr 29, 2026 |
35.95 |
| Apr 28, 2026 |
36.31 |
| Apr 27, 2026 |
36.44 |
| Apr 24, 2026 |
36.12 |
| Apr 23, 2026 |
36.67 |
| Apr 22, 2026 |
37.37 |
| Apr 21, 2026 |
37.93 |
| Apr 20, 2026 |
40.10 |
| Apr 17, 2026 |
39.82 |
| Apr 16, 2026 |
38.64 |
| Apr 15, 2026 |
40.10 |
| Apr 14, 2026 |
40.79 |
| Apr 13, 2026 |
38.79 |
| Apr 10, 2026 |
37.98 |
| Apr 9, 2026 |
38.55 |
| Apr 8, 2026 |
38.38 |
| Apr 7, 2026 |
36.79 |
| Apr 6, 2026 |
37.43 |
| Apr 2, 2026 |
36.71 |
| Apr 1, 2026 |
36.91 |
| Mar 31, 2026 |
36.46 |
| Mar 30, 2026 |
35.64 |
| Mar 27, 2026 |
35.33 |
| Mar 26, 2026 |
35.70 |
| Mar 25, 2026 |
35.84 |
| Mar 24, 2026 |
36.04 |
| Mar 23, 2026 |
35.73 |
| Mar 20, 2026 |
36.49 |
| Mar 19, 2026 |
36.94 |
| Mar 18, 2026 |
37.19 |
| Mar 17, 2026 |
38.20 |
| Mar 16, 2026 |
38.67 |
| Mar 13, 2026 |
37.64 |
| Mar 12, 2026 |
37.99 |
| Mar 11, 2026 |
39.00 |
| Mar 10, 2026 |
39.31 |
| Mar 9, 2026 |
39.60 |
| Mar 6, 2026 |
40.12 |
| Mar 5, 2026 |
40.13 |
| Mar 4, 2026 |
40.76 |
| Mar 3, 2026 |
41.10 |
| Mar 2, 2026 |
40.79 |
| Feb 27, 2026 |
40.37 |
| Feb 26, 2026 |
40.73 |
| Feb 25, 2026 |
40.14 |
| Feb 24, 2026 |
40.10 |
| Feb 23, 2026 |
40.17 |
| Feb 20, 2026 |
41.50 |
| Feb 19, 2026 |
41.22 |
| Feb 18, 2026 |
40.76 |
| Feb 17, 2026 |
40.35 |
| Feb 13, 2026 |
39.87 |
| Feb 12, 2026 |
40.16 |
| Feb 11, 2026 |
41.10 |
| Feb 10, 2026 |
40.66 |
| Feb 9, 2026 |
40.29 |
| Feb 6, 2026 |
39.84 |
| Feb 5, 2026 |
39.15 |
| Feb 4, 2026 |
39.20 |
| Feb 3, 2026 |
40.35 |
| Feb 2, 2026 |
44.49 |
| Jan 30, 2026 |
44.24 |
| Jan 29, 2026 |
44.07 |
| Jan 28, 2026 |
43.76 |
| Jan 27, 2026 |
44.23 |
| Jan 26, 2026 |
44.50 |
| Jan 23, 2026 |
43.98 |
| Jan 22, 2026 |
44.02 |
| Jan 21, 2026 |
44.94 |
| Jan 20, 2026 |
44.89 |
| Jan 16, 2026 |
44.94 |
| Jan 15, 2026 |
44.43 |
| Jan 14, 2026 |
44.13 |
| Jan 13, 2026 |
42.83 |
| Jan 12, 2026 |
42.96 |
| Jan 9, 2026 |
43.14 |
| Jan 8, 2026 |
42.69 |
| Jan 7, 2026 |
42.93 |
| Jan 6, 2026 |
42.90 |
| Jan 5, 2026 |
42.39 |
| Jan 2, 2026 |
42.10 |
| Dec 31, 2025 |
41.21 |
| Dec 30, 2025 |
40.80 |
| Dec 29, 2025 |
40.78 |
| Dec 26, 2025 |
41.96 |
| Dec 24, 2025 |
42.10 |
| Dec 23, 2025 |
42.13 |
| Dec 22, 2025 |
41.72 |
| Dec 19, 2025 |
40.92 |
| Dec 18, 2025 |
40.47 |
| Dec 17, 2025 |
40.43 |
| Dec 16, 2025 |
40.72 |
| Dec 15, 2025 |
41.41 |
| Dec 12, 2025 |
41.49 |
| Dec 11, 2025 |
42.22 |
| Dec 10, 2025 |
41.76 |
| Dec 9, 2025 |
42.24 |
| Dec 8, 2025 |
43.17 |
| Dec 5, 2025 |
43.16 |
| Dec 4, 2025 |
43.59 |
| Dec 3, 2025 |
42.86 |
| Dec 2, 2025 |
43.06 |
| Dec 1, 2025 |
43.42 |
| Nov 28, 2025 |
43.59 |
| Nov 26, 2025 |
43.43 |
| Nov 25, 2025 |
43.35 |
| Nov 24, 2025 |
42.81 |
| Nov 21, 2025 |
43.18 |
| Nov 20, 2025 |
42.56 |
| Nov 19, 2025 |
42.98 |
| Nov 18, 2025 |
43.30 |
| Nov 17, 2025 |
42.81 |
| Nov 14, 2025 |
42.96 |
| Nov 13, 2025 |
42.47 |
| Nov 12, 2025 |
41.92 |
| Nov 11, 2025 |
41.47 |
| Nov 10, 2025 |
41.31 |
| Nov 7, 2025 |
41.17 |
| Nov 6, 2025 |
40.75 |
| Nov 5, 2025 |
40.58 |
| Nov 4, 2025 |
41.41 |
| Nov 3, 2025 |
41.66 |
| Oct 31, 2025 |
41.94 |
| Oct 30, 2025 |
41.86 |
| Oct 29, 2025 |
42.18 |
| Oct 28, 2025 |
42.79 |
| Oct 27, 2025 |
43.41 |
| Oct 24, 2025 |
43.56 |
| Oct 23, 2025 |
43.27 |
| Oct 22, 2025 |
42.12 |
| Oct 21, 2025 |
42.60 |
| Oct 20, 2025 |
41.72 |
| Oct 17, 2025 |
40.57 |
| Oct 16, 2025 |
40.04 |
| Oct 15, 2025 |
39.67 |
| Oct 14, 2025 |
42.06 |
| Oct 13, 2025 |
41.44 |
| Oct 10, 2025 |
40.96 |
| Oct 9, 2025 |
40.88 |
| Oct 8, 2025 |
41.21 |
| Oct 7, 2025 |
41.16 |
| Oct 6, 2025 |
41.40 |
| Oct 3, 2025 |
41.31 |
| Oct 2, 2025 |
41.14 |
| Oct 1, 2025 |
41.69 |
| Sep 30, 2025 |
42.24 |
| Sep 29, 2025 |
39.30 |
| Sep 26, 2025 |
39.50 |
| Sep 25, 2025 |
39.32 |
| Sep 24, 2025 |
39.63 |
| Sep 23, 2025 |
39.61 |
| Sep 22, 2025 |
39.48 |
| Sep 19, 2025 |
39.09 |
| Sep 18, 2025 |
39.20 |
| Sep 17, 2025 |
38.89 |
| Sep 16, 2025 |
39.07 |
| Sep 15, 2025 |
39.27 |
| Sep 12, 2025 |
38.76 |
| Sep 11, 2025 |
39.42 |
| Sep 10, 2025 |
39.24 |
| Sep 9, 2025 |
40.00 |
| Sep 8, 2025 |
39.42 |
| Sep 5, 2025 |
38.74 |
| Sep 4, 2025 |
39.07 |
| Sep 3, 2025 |
38.97 |
| Sep 2, 2025 |
39.78 |
| Aug 29, 2025 |
42.64 |
| Aug 28, 2025 |
42.62 |
| Aug 27, 2025 |
42.52 |
| Aug 26, 2025 |
43.08 |
| Aug 25, 2025 |
42.37 |
| Aug 22, 2025 |
42.93 |
| Aug 21, 2025 |
42.47 |
| Aug 20, 2025 |
42.74 |
| Aug 19, 2025 |
42.61 |
| Aug 18, 2025 |
42.38 |
| Aug 15, 2025 |
42.31 |
| Aug 14, 2025 |
43.06 |
| Aug 13, 2025 |
43.46 |
| Aug 12, 2025 |
43.00 |
| Aug 11, 2025 |
42.97 |
| Aug 8, 2025 |
42.36 |
| Aug 7, 2025 |
43.56 |
| Aug 6, 2025 |
42.71 |
| Aug 5, 2025 |
43.19 |
| Aug 4, 2025 |
49.05 |
| Aug 1, 2025 |
48.32 |
| Jul 31, 2025 |
49.03 |
| Jul 30, 2025 |
49.41 |
| Jul 29, 2025 |
48.98 |
| Jul 28, 2025 |
48.97 |
| Jul 25, 2025 |
49.00 |
| Jul 24, 2025 |
48.75 |
| Jul 23, 2025 |
48.70 |
| Jul 22, 2025 |
47.89 |
| Jul 21, 2025 |
48.27 |
| Jul 18, 2025 |
48.69 |
| Jul 17, 2025 |
48.63 |
| Jul 16, 2025 |
48.00 |
| Jul 15, 2025 |
48.03 |
| Jul 14, 2025 |
48.01 |
| Jul 11, 2025 |
47.04 |
| Jul 10, 2025 |
46.93 |
| Jul 9, 2025 |
46.53 |
| Jul 8, 2025 |
46.64 |
| Jul 7, 2025 |
46.46 |
| Jul 3, 2025 |
46.42 |
| Jul 2, 2025 |
46.08 |
| Jul 1, 2025 |
46.11 |
| Jun 30, 2025 |
46.35 |
| Jun 27, 2025 |
45.90 |
| Jun 26, 2025 |
45.06 |
| Jun 25, 2025 |
44.61 |
| Jun 24, 2025 |
45.10 |
| Jun 23, 2025 |
45.03 |
| Jun 20, 2025 |
44.16 |
| Jun 18, 2025 |
43.30 |
| Jun 17, 2025 |
43.64 |
| Jun 16, 2025 |
43.70 |
| Jun 13, 2025 |
44.07 |
| Jun 12, 2025 |
43.96 |
| Jun 11, 2025 |
43.77 |
| Jun 10, 2025 |
43.87 |
| Jun 9, 2025 |
44.70 |
| Jun 6, 2025 |
44.88 |
| Jun 5, 2025 |
44.22 |
| Jun 4, 2025 |
44.35 |
| Jun 3, 2025 |
44.57 |
| Jun 2, 2025 |
44.51 |
| May 30, 2025 |
44.96 |
| May 29, 2025 |
44.72 |
| May 28, 2025 |
44.71 |
| May 27, 2025 |
44.51 |
| May 23, 2025 |
43.83 |
| May 22, 2025 |
43.02 |
| May 21, 2025 |
43.11 |
| May 20, 2025 |
43.77 |
| May 19, 2025 |
44.09 |
| May 16, 2025 |
43.57 |
| May 15, 2025 |
43.03 |
| May 14, 2025 |
42.59 |
| May 13, 2025 |
43.35 |
| May 12, 2025 |
43.39 |
| May 9, 2025 |
42.05 |
| May 8, 2025 |
42.40 |
| May 7, 2025 |
42.33 |
| May 6, 2025 |
42.61 |
| May 5, 2025 |
45.08 |
| May 2, 2025 |
44.40 |
| May 1, 2025 |
43.91 |
| Apr 30, 2025 |
43.26 |
| Apr 29, 2025 |
43.10 |
| Apr 28, 2025 |
42.73 |
| Apr 25, 2025 |
42.19 |
| Apr 24, 2025 |
41.88 |
| Apr 23, 2025 |
41.39 |
| Apr 22, 2025 |
40.04 |
| Apr 21, 2025 |
40.00 |
| Apr 17, 2025 |
40.95 |
| Apr 16, 2025 |
40.91 |
| Apr 15, 2025 |
41.67 |
| Apr 14, 2025 |
40.94 |
| Apr 11, 2025 |
40.20 |
| Apr 10, 2025 |
39.74 |
| Apr 9, 2025 |
40.32 |
| Apr 8, 2025 |
37.71 |
| Apr 7, 2025 |
38.26 |
| Apr 4, 2025 |
37.90 |
| Apr 3, 2025 |
41.74 |
| Apr 2, 2025 |
42.85 |
| Apr 1, 2025 |
42.78 |
| Mar 31, 2025 |
42.35 |
| Mar 28, 2025 |
40.35 |
| Mar 27, 2025 |
40.55 |
| Mar 26, 2025 |
40.84 |
| Mar 25, 2025 |
40.84 |
| Mar 24, 2025 |
40.44 |
| Mar 21, 2025 |
39.44 |
| Mar 20, 2025 |
39.86 |
| Mar 19, 2025 |
40.17 |
| Mar 18, 2025 |
39.33 |
| Mar 17, 2025 |
39.81 |
| Mar 14, 2025 |
39.45 |
| Mar 13, 2025 |
38.97 |
| Mar 12, 2025 |
38.83 |
| Mar 11, 2025 |
38.67 |
| Mar 10, 2025 |
39.14 |
| Mar 7, 2025 |
39.30 |
| Mar 6, 2025 |
39.39 |
| Mar 5, 2025 |
40.28 |
| Mar 4, 2025 |
39.54 |
| Mar 3, 2025 |
40.16 |
| Feb 28, 2025 |
40.05 |
| Feb 27, 2025 |
39.54 |
| Feb 26, 2025 |
39.05 |
| Feb 25, 2025 |
39.07 |
| Feb 24, 2025 |
38.47 |
| Feb 21, 2025 |
37.80 |
| Feb 20, 2025 |
38.45 |
| Feb 19, 2025 |
39.33 |
| Feb 18, 2025 |
38.07 |
| Feb 14, 2025 |
38.50 |
| Feb 13, 2025 |
39.14 |
| Feb 12, 2025 |
39.65 |
| Feb 11, 2025 |
39.88 |
| Feb 10, 2025 |
39.12 |
| Feb 7, 2025 |
38.89 |
| Feb 6, 2025 |
38.07 |
| Feb 5, 2025 |
37.84 |
| Feb 4, 2025 |
38.31 |
| Feb 3, 2025 |
39.63 |
| Jan 31, 2025 |
39.65 |
| Jan 30, 2025 |
39.99 |
| Jan 29, 2025 |
39.23 |
| Jan 28, 2025 |
38.95 |
| Jan 27, 2025 |
39.38 |
| Jan 24, 2025 |
39.31 |
| Jan 23, 2025 |
39.55 |
| Jan 22, 2025 |
39.67 |
| Jan 21, 2025 |
39.78 |
| Jan 17, 2025 |
39.26 |
| Jan 16, 2025 |
38.73 |
| Jan 15, 2025 |
37.90 |
| Jan 14, 2025 |
38.11 |
| Jan 13, 2025 |
37.45 |
| Jan 10, 2025 |
36.98 |
| Jan 8, 2025 |
37.57 |
| Jan 7, 2025 |
36.68 |
| Jan 6, 2025 |
36.66 |
| Jan 3, 2025 |
37.37 |
| Jan 2, 2025 |
36.74 |
| Dec 31, 2024 |
37.13 |
| Dec 30, 2024 |
37.50 |
| Dec 27, 2024 |
39.69 |
| Dec 26, 2024 |
40.01 |
| Dec 24, 2024 |
40.02 |
| Dec 23, 2024 |
39.68 |
| Dec 20, 2024 |
39.23 |
| Dec 19, 2024 |
38.74 |
| Dec 18, 2024 |
38.09 |
| Dec 17, 2024 |
39.18 |
| Dec 16, 2024 |
39.35 |
| Dec 13, 2024 |
38.71 |
| Dec 12, 2024 |
38.14 |
| Dec 11, 2024 |
38.33 |
| Dec 10, 2024 |
38.79 |
| Dec 9, 2024 |
38.69 |
| Dec 6, 2024 |
39.33 |
| Dec 5, 2024 |
39.75 |
| Dec 4, 2024 |
40.21 |
| Dec 3, 2024 |
38.70 |
| Dec 2, 2024 |
38.75 |
| Nov 29, 2024 |
38.52 |
| Nov 27, 2024 |
38.41 |
| Nov 26, 2024 |
38.82 |
| Nov 25, 2024 |
38.77 |
| Nov 22, 2024 |
38.75 |
| Nov 21, 2024 |
38.13 |
| Nov 20, 2024 |
39.76 |
| Nov 19, 2024 |
38.45 |
| Nov 18, 2024 |
38.50 |
| Nov 15, 2024 |
38.56 |
| Nov 14, 2024 |
39.10 |
| Nov 13, 2024 |
41.91 |
| Nov 12, 2024 |
41.67 |
| Nov 11, 2024 |
42.27 |
| Nov 8, 2024 |
41.54 |
| Nov 7, 2024 |
40.87 |
| Nov 6, 2024 |
42.51 |
| Nov 5, 2024 |
41.12 |
| Nov 4, 2024 |
40.44 |
| Nov 1, 2024 |
40.11 |
| Oct 31, 2024 |
40.04 |
| Oct 30, 2024 |
40.88 |
| Oct 29, 2024 |
41.08 |
| Oct 28, 2024 |
41.17 |
| Oct 25, 2024 |
41.65 |
| Oct 24, 2024 |
41.37 |
| Oct 23, 2024 |
41.74 |
| Oct 22, 2024 |
41.52 |
| Oct 21, 2024 |
42.64 |
| Oct 18, 2024 |
42.96 |
| Oct 17, 2024 |
43.10 |
| Oct 16, 2024 |
42.55 |
| Oct 15, 2024 |
42.75 |
| Oct 14, 2024 |
43.40 |
| Oct 11, 2024 |
43.36 |
| Oct 10, 2024 |
42.09 |
| Oct 9, 2024 |
42.64 |
| Oct 8, 2024 |
42.29 |
| Oct 7, 2024 |
41.71 |
| Oct 4, 2024 |
41.67 |
| Oct 3, 2024 |
43.63 |
| Oct 2, 2024 |
44.35 |
| Oct 1, 2024 |
44.15 |
| Sep 30, 2024 |
43.88 |
| Sep 27, 2024 |
45.79 |
| Sep 26, 2024 |
45.73 |
| Sep 25, 2024 |
46.49 |
| Sep 24, 2024 |
46.38 |
| Sep 23, 2024 |
46.28 |
| Sep 20, 2024 |
45.96 |
| Sep 19, 2024 |
45.36 |
| Sep 18, 2024 |
44.83 |
| Sep 17, 2024 |
44.89 |
| Sep 16, 2024 |
44.81 |
| Sep 13, 2024 |
44.64 |
| Sep 12, 2024 |
44.00 |
| Sep 11, 2024 |
43.34 |
| Sep 10, 2024 |
42.78 |
| Sep 9, 2024 |
42.52 |
| Sep 6, 2024 |
42.24 |
| Sep 5, 2024 |
43.39 |
| Sep 4, 2024 |
44.08 |
| Sep 3, 2024 |
43.49 |
| Aug 30, 2024 |
44.82 |
| Aug 29, 2024 |
44.53 |
| Aug 28, 2024 |
43.51 |
| Aug 27, 2024 |
43.29 |
| Aug 26, 2024 |
42.50 |
| Aug 23, 2024 |
43.30 |
| Aug 22, 2024 |
42.57 |
| Aug 21, 2024 |
42.88 |
| Aug 20, 2024 |
42.77 |
| Aug 19, 2024 |
42.70 |
| Aug 16, 2024 |
41.78 |
| Aug 15, 2024 |
41.53 |
| Aug 14, 2024 |
40.74 |
| Aug 13, 2024 |
40.59 |
| Aug 12, 2024 |
40.24 |
| Aug 9, 2024 |
40.67 |
| Aug 8, 2024 |
40.18 |
| Aug 7, 2024 |
39.23 |
| Aug 6, 2024 |
40.39 |
| Aug 5, 2024 |
39.47 |
| Aug 2, 2024 |
39.57 |
| Aug 1, 2024 |
41.39 |
| Jul 31, 2024 |
42.24 |
| Jul 30, 2024 |
41.26 |
| Jul 29, 2024 |
40.34 |
| Jul 26, 2024 |
40.30 |
| Jul 25, 2024 |
40.09 |
| Jul 24, 2024 |
40.65 |
| Jul 23, 2024 |
42.01 |
| Jul 22, 2024 |
40.99 |
| Jul 19, 2024 |
40.41 |
| Jul 18, 2024 |
40.66 |
| Jul 17, 2024 |
40.52 |
| Jul 16, 2024 |
41.79 |
| Jul 15, 2024 |
40.53 |
| Jul 12, 2024 |
40.55 |
| Jul 11, 2024 |
40.98 |
| Jul 10, 2024 |
41.54 |
| Jul 9, 2024 |
41.47 |
| Jul 8, 2024 |
41.52 |
| Jul 5, 2024 |
41.60 |
| Jul 3, 2024 |
41.89 |
| Jul 2, 2024 |
41.71 |
| Jul 1, 2024 |
40.89 |
| Jun 28, 2024 |
46.86 |
| Jun 27, 2024 |
47.26 |
| Jun 26, 2024 |
47.71 |
| Jun 25, 2024 |
48.42 |
| Jun 24, 2024 |
48.71 |
| Jun 21, 2024 |
48.45 |
| Jun 20, 2024 |
48.77 |
| Jun 18, 2024 |
49.13 |
| Jun 17, 2024 |
48.37 |
| Jun 14, 2024 |
47.49 |
| Jun 13, 2024 |
48.55 |
| Jun 12, 2024 |
48.49 |
| Jun 11, 2024 |
47.45 |
| Jun 10, 2024 |
47.90 |
| Jun 7, 2024 |
48.04 |
| Jun 6, 2024 |
48.95 |
| Jun 5, 2024 |
49.96 |
| Jun 4, 2024 |
49.18 |
| Jun 3, 2024 |
49.11 |
| May 31, 2024 |
49.26 |
| May 30, 2024 |
48.48 |
| May 29, 2024 |
48.13 |
| May 28, 2024 |
48.34 |
| May 24, 2024 |
49.52 |
| May 23, 2024 |
48.80 |
| May 22, 2024 |
48.64 |
| May 21, 2024 |
49.03 |
| May 20, 2024 |
48.15 |
| May 17, 2024 |
47.38 |
| May 16, 2024 |
47.18 |
| May 15, 2024 |
47.28 |
| May 14, 2024 |
46.79 |
| May 13, 2024 |
46.96 |
| May 10, 2024 |
48.06 |
| May 9, 2024 |
48.37 |
| May 8, 2024 |
48.23 |
| May 7, 2024 |
48.06 |
| May 6, 2024 |
47.74 |
| May 3, 2024 |
47.45 |
| May 2, 2024 |
46.64 |
| May 1, 2024 |
45.82 |
| Apr 30, 2024 |
45.77 |
| Apr 29, 2024 |
46.16 |
| Apr 26, 2024 |
46.18 |
| Apr 25, 2024 |
46.09 |
| Apr 24, 2024 |
45.54 |
| Apr 23, 2024 |
45.57 |
| Apr 22, 2024 |
44.04 |
| Apr 19, 2024 |
43.56 |
| Apr 18, 2024 |
44.51 |
| Apr 17, 2024 |
44.95 |
| Apr 16, 2024 |
44.86 |
| Apr 15, 2024 |
44.29 |
| Apr 12, 2024 |
44.76 |
| Apr 11, 2024 |
45.29 |
| Apr 10, 2024 |
44.74 |
| Apr 9, 2024 |
44.59 |
| Apr 8, 2024 |
45.23 |
| Apr 5, 2024 |
45.30 |
| Apr 4, 2024 |
44.17 |
| Apr 3, 2024 |
45.06 |
| Apr 2, 2024 |
44.15 |
| Apr 1, 2024 |
44.52 |
| Mar 28, 2024 |
47.69 |
| Mar 27, 2024 |
47.78 |
| Mar 26, 2024 |
47.36 |
| Mar 25, 2024 |
47.38 |
| Mar 22, 2024 |
47.68 |
| Mar 21, 2024 |
47.72 |
| Mar 20, 2024 |
47.05 |
| Mar 19, 2024 |
46.51 |
| Mar 18, 2024 |
45.73 |
| Mar 15, 2024 |
45.39 |
| Mar 14, 2024 |
45.92 |
| Mar 13, 2024 |
45.98 |
| Mar 12, 2024 |
45.82 |
| Mar 11, 2024 |
44.60 |
| Mar 8, 2024 |
45.11 |
| Mar 7, 2024 |
45.49 |
| Mar 6, 2024 |
45.26 |
| Mar 5, 2024 |
44.92 |
| Mar 4, 2024 |
45.44 |
| Mar 1, 2024 |
45.82 |
| Feb 29, 2024 |
45.61 |
| Feb 28, 2024 |
45.39 |
| Feb 27, 2024 |
45.47 |
| Feb 26, 2024 |
45.98 |
| Feb 23, 2024 |
46.47 |
| Feb 22, 2024 |
46.20 |
| Feb 21, 2024 |
45.09 |
| Feb 20, 2024 |
44.88 |
| Feb 16, 2024 |
44.39 |
| Feb 15, 2024 |
44.84 |
| Feb 14, 2024 |
44.42 |
| Feb 13, 2024 |
43.46 |
| Feb 12, 2024 |
42.95 |
| Feb 9, 2024 |
43.37 |
| Feb 8, 2024 |
43.70 |
| Feb 7, 2024 |
44.42 |
| Feb 6, 2024 |
44.17 |
| Feb 5, 2024 |
43.96 |
| Feb 2, 2024 |
43.52 |
| Feb 1, 2024 |
43.13 |
| Jan 31, 2024 |
42.31 |
| Jan 30, 2024 |
42.05 |
| Jan 29, 2024 |
41.89 |
| Jan 26, 2024 |
41.92 |
| Jan 25, 2024 |
41.78 |
| Jan 24, 2024 |
41.05 |
| Jan 23, 2024 |
41.51 |
| Jan 22, 2024 |
41.52 |
| Jan 19, 2024 |
40.94 |
| Jan 18, 2024 |
40.78 |
| Jan 17, 2024 |
39.95 |
| Jan 16, 2024 |
39.78 |
| Jan 12, 2024 |
40.00 |
| Jan 11, 2024 |
39.49 |
| Jan 10, 2024 |
39.31 |
| Jan 9, 2024 |
38.73 |
| Jan 8, 2024 |
38.62 |
| Jan 5, 2024 |
37.90 |
| Jan 4, 2024 |
37.78 |
| Jan 3, 2024 |
37.66 |
| Jan 2, 2024 |
38.42 |
| Dec 29, 2023 |
46.82 |
| Dec 28, 2023 |
46.87 |
| Dec 27, 2023 |
46.65 |
| Dec 26, 2023 |
46.69 |
| Dec 22, 2023 |
46.30 |
| Dec 21, 2023 |
46.01 |
| Dec 20, 2023 |
45.43 |
| Dec 19, 2023 |
46.20 |
| Dec 18, 2023 |
45.81 |
| Dec 15, 2023 |
45.61 |
| Dec 14, 2023 |
45.68 |
| Dec 13, 2023 |
46.80 |
| Dec 12, 2023 |
46.30 |
| Dec 11, 2023 |
45.93 |
| Dec 8, 2023 |
45.53 |
| Dec 7, 2023 |
45.03 |
| Dec 6, 2023 |
44.59 |
| Dec 5, 2023 |
44.22 |
| Dec 4, 2023 |
44.77 |
| Dec 1, 2023 |
44.90 |
| Nov 30, 2023 |
44.56 |
| Nov 29, 2023 |
44.09 |
| Nov 28, 2023 |
44.25 |
| Nov 27, 2023 |
45.19 |
| Nov 24, 2023 |
44.92 |
| Nov 22, 2023 |
44.90 |
| Nov 21, 2023 |
44.94 |
| Nov 20, 2023 |
44.63 |
| Nov 17, 2023 |
44.32 |
| Nov 16, 2023 |
45.67 |
| Nov 15, 2023 |
46.01 |
| Nov 14, 2023 |
46.13 |
| Nov 13, 2023 |
45.96 |
| Nov 10, 2023 |
45.93 |
| Nov 9, 2023 |
45.03 |
| Nov 8, 2023 |
41.43 |
| Nov 7, 2023 |
41.32 |
| Nov 6, 2023 |
41.13 |
| Nov 3, 2023 |
40.82 |
| Nov 2, 2023 |
40.25 |
| Nov 1, 2023 |
38.33 |
| Oct 31, 2023 |
38.32 |
| Oct 30, 2023 |
37.93 |
| Oct 27, 2023 |
37.90 |
| Oct 26, 2023 |
37.86 |
| Oct 25, 2023 |
37.87 |
| Oct 24, 2023 |
38.46 |
| Oct 23, 2023 |
38.25 |
| Oct 20, 2023 |
38.08 |
| Oct 19, 2023 |
38.44 |
| Oct 18, 2023 |
38.96 |
| Oct 17, 2023 |
39.95 |
| Oct 16, 2023 |
39.98 |
| Oct 13, 2023 |
39.66 |
| Oct 12, 2023 |
39.72 |
| Oct 11, 2023 |
40.22 |
| Oct 10, 2023 |
40.09 |
| Oct 9, 2023 |
40.13 |
| Oct 6, 2023 |
39.34 |
| Oct 5, 2023 |
38.82 |
| Oct 4, 2023 |
38.02 |
| Oct 3, 2023 |
37.59 |
| Oct 2, 2023 |
38.15 |
| Sep 29, 2023 |
45.89 |
| Sep 28, 2023 |
46.17 |
| Sep 27, 2023 |
46.36 |
| Sep 26, 2023 |
45.86 |
| Sep 25, 2023 |
46.33 |
| Sep 22, 2023 |
46.12 |
| Sep 21, 2023 |
45.87 |
| Sep 20, 2023 |
46.50 |
| Sep 19, 2023 |
47.38 |
| Sep 18, 2023 |
47.35 |
| Sep 15, 2023 |
47.06 |
| Sep 14, 2023 |
47.57 |
| Sep 13, 2023 |
47.19 |
| Sep 12, 2023 |
47.46 |
| Sep 11, 2023 |
47.77 |
| Sep 8, 2023 |
47.45 |
| Sep 7, 2023 |
48.29 |
| Sep 6, 2023 |
48.06 |
| Sep 5, 2023 |
48.39 |
| Sep 1, 2023 |
49.60 |
| Aug 31, 2023 |
49.19 |
| Aug 30, 2023 |
49.13 |
| Aug 29, 2023 |
48.63 |
| Aug 28, 2023 |
47.98 |
| Aug 25, 2023 |
47.06 |
| Aug 24, 2023 |
46.75 |
| Aug 23, 2023 |
47.11 |
| Aug 22, 2023 |
46.55 |
| Aug 21, 2023 |
46.39 |
| Aug 18, 2023 |
46.65 |
| Aug 17, 2023 |
45.92 |
| Aug 16, 2023 |
46.57 |
| Aug 15, 2023 |
46.83 |
| Aug 14, 2023 |
47.08 |
| Aug 11, 2023 |
47.53 |
| Aug 10, 2023 |
47.77 |
| Aug 9, 2023 |
47.34 |
| Aug 8, 2023 |
48.38 |
| Aug 7, 2023 |
49.75 |
| Aug 4, 2023 |
48.77 |
| Aug 3, 2023 |
48.74 |
| Aug 2, 2023 |
48.29 |
| Aug 1, 2023 |
49.13 |
| Jul 31, 2023 |
48.97 |
| Jul 28, 2023 |
48.17 |
| Jul 27, 2023 |
48.58 |
| Jul 26, 2023 |
48.55 |
| Jul 25, 2023 |
48.64 |
| Jul 24, 2023 |
48.00 |
| Jul 21, 2023 |
48.33 |
| Jul 20, 2023 |
48.46 |
| Jul 19, 2023 |
48.24 |
| Jul 18, 2023 |
48.81 |
| Jul 17, 2023 |
48.23 |
| Jul 14, 2023 |
48.37 |
| Jul 13, 2023 |
48.64 |
| Jul 12, 2023 |
48.33 |
| Jul 11, 2023 |
48.59 |
| Jul 10, 2023 |
47.97 |
| Jul 7, 2023 |
48.06 |
| Jul 6, 2023 |
47.83 |
| Jul 5, 2023 |
48.25 |
| Jul 3, 2023 |
48.79 |
| Jun 30, 2023 |
53.13 |
| Jun 29, 2023 |
52.65 |
| Jun 28, 2023 |
52.02 |
| Jun 27, 2023 |
51.92 |
| Jun 26, 2023 |
50.82 |
| Jun 23, 2023 |
50.52 |
| Jun 22, 2023 |
50.54 |
| Jun 21, 2023 |
50.38 |
| Jun 20, 2023 |
48.81 |
| Jun 16, 2023 |
48.48 |
| Jun 15, 2023 |
49.00 |
| Jun 14, 2023 |
48.18 |
| Jun 13, 2023 |
47.71 |
| Jun 12, 2023 |
47.91 |
| Jun 9, 2023 |
47.53 |
| Jun 8, 2023 |
47.95 |
| Jun 7, 2023 |
47.88 |
| Jun 6, 2023 |
47.26 |
| Jun 5, 2023 |
46.83 |
| Jun 2, 2023 |
47.17 |
| Jun 1, 2023 |
46.24 |
| May 31, 2023 |
45.97 |
| May 30, 2023 |
46.37 |
| May 26, 2023 |
47.09 |
| May 25, 2023 |
46.74 |
| May 24, 2023 |
46.32 |
| May 23, 2023 |
46.54 |
| May 22, 2023 |
48.00 |
| May 19, 2023 |
48.87 |
| May 18, 2023 |
49.08 |
| May 17, 2023 |
48.72 |
| May 16, 2023 |
47.95 |
| May 15, 2023 |
48.02 |
| May 12, 2023 |
47.27 |
| May 11, 2023 |
47.35 |
| May 10, 2023 |
48.14 |
| May 9, 2023 |
48.03 |
| May 8, 2023 |
45.89 |
| May 5, 2023 |
45.58 |
| May 4, 2023 |
45.16 |
| May 3, 2023 |
45.70 |
| May 2, 2023 |
45.86 |
| May 1, 2023 |
45.70 |
| Apr 28, 2023 |
45.45 |
| Apr 27, 2023 |
45.11 |
| Apr 26, 2023 |
44.14 |
| Apr 25, 2023 |
44.80 |
| Apr 24, 2023 |
45.47 |
| Apr 21, 2023 |
45.42 |
| Apr 20, 2023 |
45.34 |
| Apr 19, 2023 |
45.20 |
| Apr 18, 2023 |
45.30 |
| Apr 17, 2023 |
44.83 |
| Apr 14, 2023 |
44.67 |
| Apr 13, 2023 |
44.78 |
| Apr 12, 2023 |
44.29 |
| Apr 11, 2023 |
43.90 |
| Apr 10, 2023 |
43.61 |
| Apr 6, 2023 |
43.04 |
| Apr 5, 2023 |
42.94 |
| Apr 4, 2023 |
43.71 |
| Apr 3, 2023 |
44.31 |
| Mar 31, 2023 |
45.70 |
| Mar 30, 2023 |
45.56 |
| Mar 29, 2023 |
45.40 |
| Mar 28, 2023 |
44.63 |
| Mar 27, 2023 |
44.25 |
| Mar 24, 2023 |
43.64 |
| Mar 23, 2023 |
43.48 |
| Mar 22, 2023 |
43.70 |
| Mar 21, 2023 |
44.42 |
| Mar 20, 2023 |
43.40 |
| Mar 17, 2023 |
42.83 |
| Mar 16, 2023 |
44.16 |
| Mar 15, 2023 |
43.22 |
| Mar 14, 2023 |
45.15 |
| Mar 13, 2023 |
43.56 |
| Mar 10, 2023 |
44.46 |
| Mar 9, 2023 |
45.97 |
| Mar 8, 2023 |
47.40 |
| Mar 7, 2023 |
47.29 |
| Mar 6, 2023 |
47.75 |
| Mar 3, 2023 |
47.57 |
| Mar 2, 2023 |
47.06 |
| Mar 1, 2023 |
46.56 |
| Feb 28, 2023 |
46.12 |
| Feb 27, 2023 |
46.34 |
| Feb 24, 2023 |
45.99 |
| Feb 23, 2023 |
46.27 |
| Feb 22, 2023 |
45.94 |
| Feb 21, 2023 |
45.70 |
| Feb 17, 2023 |
46.12 |
| Feb 16, 2023 |
46.42 |
| Feb 15, 2023 |
47.62 |
| Feb 14, 2023 |
46.85 |
| Feb 13, 2023 |
45.91 |
| Feb 10, 2023 |
45.29 |
| Feb 9, 2023 |
46.31 |
| Feb 8, 2023 |
46.76 |
| Feb 7, 2023 |
46.03 |
| Feb 6, 2023 |
44.66 |
| Feb 3, 2023 |
44.24 |
| Feb 2, 2023 |
44.13 |
| Feb 1, 2023 |
45.14 |
| Jan 31, 2023 |
44.50 |
| Jan 30, 2023 |
43.85 |
| Jan 27, 2023 |
44.06 |
| Jan 26, 2023 |
44.03 |
| Jan 25, 2023 |
43.43 |
| Jan 24, 2023 |
43.04 |
| Jan 23, 2023 |
42.47 |
| Jan 20, 2023 |
41.70 |
| Jan 19, 2023 |
40.93 |
| Jan 18, 2023 |
41.67 |
| Jan 17, 2023 |
42.18 |
| Jan 13, 2023 |
42.40 |
| Jan 12, 2023 |
42.17 |
| Jan 11, 2023 |
41.78 |
| Jan 10, 2023 |
40.84 |
| Jan 9, 2023 |
40.35 |
| Jan 6, 2023 |
40.24 |
| Jan 5, 2023 |
39.46 |
| Jan 4, 2023 |
39.28 |
| Jan 3, 2023 |
38.80 |
| Dec 30, 2022 |
44.20 |
| Dec 29, 2022 |
44.12 |
| Dec 28, 2022 |
43.65 |
| Dec 27, 2022 |
43.98 |
| Dec 23, 2022 |
43.55 |
| Dec 22, 2022 |
43.46 |
| Dec 21, 2022 |
44.06 |
| Dec 20, 2022 |
42.84 |
| Dec 19, 2022 |
42.27 |
| Dec 16, 2022 |
42.53 |
| Dec 15, 2022 |
42.98 |
| Dec 14, 2022 |
44.09 |
| Dec 13, 2022 |
43.99 |
| Dec 12, 2022 |
43.39 |
| Dec 9, 2022 |
42.80 |
| Dec 8, 2022 |
43.14 |
| Dec 7, 2022 |
42.80 |
| Dec 6, 2022 |
42.65 |
| Dec 5, 2022 |
43.31 |
| Dec 2, 2022 |
43.65 |
| Dec 1, 2022 |
44.55 |
| Nov 30, 2022 |
44.12 |
| Nov 29, 2022 |
42.82 |
| Nov 28, 2022 |
42.55 |
| Nov 25, 2022 |
44.69 |
| Nov 23, 2022 |
44.86 |
| Nov 22, 2022 |
44.18 |
| Nov 21, 2022 |
43.27 |
| Nov 18, 2022 |
43.57 |
| Nov 17, 2022 |
42.27 |
| Nov 16, 2022 |
43.01 |
| Nov 15, 2022 |
43.39 |
| Nov 14, 2022 |
43.26 |
| Nov 11, 2022 |
43.97 |
| Nov 10, 2022 |
44.93 |
| Nov 9, 2022 |
40.92 |
| Nov 8, 2022 |
41.71 |
| Nov 7, 2022 |
41.06 |
| Nov 4, 2022 |
40.69 |
| Nov 3, 2022 |
39.53 |
| Nov 2, 2022 |
39.15 |
| Nov 1, 2022 |
40.40 |
| Oct 31, 2022 |
40.42 |
| Oct 28, 2022 |
40.83 |
| Oct 27, 2022 |
39.62 |
| Oct 26, 2022 |
38.95 |
| Oct 25, 2022 |
38.97 |
| Oct 24, 2022 |
38.09 |
| Oct 21, 2022 |
37.76 |
| Oct 20, 2022 |
37.28 |
| Oct 19, 2022 |
38.02 |
| Oct 18, 2022 |
37.93 |
| Oct 17, 2022 |
36.90 |
| Oct 14, 2022 |
36.11 |
| Oct 13, 2022 |
36.63 |
| Oct 12, 2022 |
35.79 |
| Oct 11, 2022 |
36.69 |
| Oct 10, 2022 |
37.32 |
| Oct 7, 2022 |
37.45 |
| Oct 6, 2022 |
38.40 |
| Oct 5, 2022 |
38.74 |
| Oct 4, 2022 |
39.56 |
| Oct 3, 2022 |
38.08 |
| Sep 30, 2022 |
36.85 |
| Sep 29, 2022 |
36.06 |
| Sep 28, 2022 |
36.73 |
| Sep 27, 2022 |
36.16 |
| Sep 26, 2022 |
36.14 |
| Sep 23, 2022 |
36.75 |
| Sep 22, 2022 |
37.72 |
| Sep 21, 2022 |
38.56 |
| Sep 20, 2022 |
39.76 |
| Sep 19, 2022 |
40.26 |
| Sep 16, 2022 |
39.57 |
| Sep 15, 2022 |
39.92 |
| Sep 14, 2022 |
40.81 |
| Sep 13, 2022 |
40.37 |
| Sep 12, 2022 |
42.73 |
| Sep 9, 2022 |
42.15 |
| Sep 8, 2022 |
41.86 |
| Sep 7, 2022 |
41.81 |
| Sep 6, 2022 |
40.89 |
| Sep 2, 2022 |
40.88 |
| Sep 1, 2022 |
41.17 |
| Aug 31, 2022 |
40.82 |
| Aug 30, 2022 |
41.27 |
| Aug 29, 2022 |
42.35 |
| Aug 26, 2022 |
42.91 |
| Aug 25, 2022 |
44.48 |
| Aug 24, 2022 |
43.72 |
| Aug 23, 2022 |
43.43 |
| Aug 22, 2022 |
42.94 |
| Aug 19, 2022 |
43.92 |
| Aug 18, 2022 |
44.57 |
| Aug 17, 2022 |
45.48 |
| Aug 16, 2022 |
46.06 |
| Aug 15, 2022 |
46.03 |
| Aug 12, 2022 |
46.01 |
| Aug 11, 2022 |
44.98 |
| Aug 10, 2022 |
45.29 |
| Aug 9, 2022 |
43.79 |
| Aug 8, 2022 |
43.60 |
| Aug 5, 2022 |
43.40 |
| Aug 4, 2022 |
43.24 |
| Aug 3, 2022 |
43.07 |
| Aug 2, 2022 |
42.58 |
| Aug 1, 2022 |
42.84 |
| Jul 29, 2022 |
42.32 |
| Jul 28, 2022 |
41.50 |
| Jul 27, 2022 |
40.77 |
| Jul 26, 2022 |
39.86 |
| Jul 25, 2022 |
39.85 |
| Jul 22, 2022 |
39.51 |
| Jul 21, 2022 |
40.18 |
| Jul 20, 2022 |
39.78 |
| Jul 19, 2022 |
39.03 |
| Jul 18, 2022 |
36.83 |
| Jul 15, 2022 |
36.59 |
| Jul 14, 2022 |
36.35 |
| Jul 13, 2022 |
36.85 |
| Jul 12, 2022 |
36.84 |
| Jul 11, 2022 |
36.09 |
| Jul 8, 2022 |
36.49 |
| Jul 7, 2022 |
36.35 |
| Jul 6, 2022 |
35.98 |
| Jul 5, 2022 |
35.85 |
| Jul 1, 2022 |
39.70 |
| Jun 30, 2022 |
39.33 |
| Jun 29, 2022 |
38.52 |
| Jun 28, 2022 |
39.04 |
| Jun 27, 2022 |
39.12 |
| Jun 24, 2022 |
39.49 |
| Jun 23, 2022 |
38.03 |
| Jun 22, 2022 |
38.52 |
| Jun 21, 2022 |
38.38 |
| Jun 17, 2022 |
37.82 |
| Jun 16, 2022 |
37.65 |
| Jun 15, 2022 |
40.15 |
| Jun 14, 2022 |
38.67 |
| Jun 13, 2022 |
39.98 |
| Jun 10, 2022 |
42.59 |
| Jun 9, 2022 |
44.55 |
| Jun 8, 2022 |
45.20 |
| Jun 7, 2022 |
46.39 |
| Jun 6, 2022 |
45.76 |
| Jun 3, 2022 |
45.17 |
| Jun 2, 2022 |
45.17 |
| Jun 1, 2022 |
43.98 |
| May 31, 2022 |
44.37 |
| May 27, 2022 |
44.87 |
| May 26, 2022 |
43.96 |
| May 25, 2022 |
43.46 |
| May 24, 2022 |
42.48 |
| May 23, 2022 |
41.42 |
| May 20, 2022 |
40.33 |
| May 19, 2022 |
39.66 |
| May 18, 2022 |
39.32 |
| May 17, 2022 |
40.81 |
| May 16, 2022 |
40.03 |
| May 13, 2022 |
41.32 |
| May 12, 2022 |
40.31 |
| May 11, 2022 |
41.83 |
| May 10, 2022 |
41.50 |
| May 9, 2022 |
39.99 |
| May 6, 2022 |
42.81 |
| May 5, 2022 |
43.80 |
| May 4, 2022 |
45.57 |
| May 3, 2022 |
44.28 |
| May 2, 2022 |
44.19 |
| Apr 29, 2022 |
43.59 |
| Apr 28, 2022 |
45.36 |
| Apr 27, 2022 |
45.09 |
| Apr 26, 2022 |
44.99 |
| Apr 25, 2022 |
45.93 |
| Apr 22, 2022 |
45.73 |
| Apr 21, 2022 |
46.48 |
| Apr 20, 2022 |
47.15 |
| Apr 19, 2022 |
47.18 |
| Apr 18, 2022 |
46.41 |
| Apr 14, 2022 |
46.80 |
| Apr 13, 2022 |
46.63 |
| Apr 12, 2022 |
46.65 |
| Apr 11, 2022 |
46.43 |
| Apr 8, 2022 |
46.97 |
| Apr 7, 2022 |
47.74 |
| Apr 6, 2022 |
47.49 |
| Apr 5, 2022 |
47.74 |
| Apr 4, 2022 |
49.06 |
| Apr 1, 2022 |
48.22 |
| Mar 31, 2022 |
47.10 |
| Mar 30, 2022 |
48.60 |
| Mar 29, 2022 |
49.46 |
| Mar 28, 2022 |
48.33 |
| Mar 25, 2022 |
48.83 |
| Mar 24, 2022 |
48.84 |
| Mar 23, 2022 |
47.77 |
| Mar 22, 2022 |
48.55 |
| Mar 21, 2022 |
47.37 |
| Mar 18, 2022 |
47.81 |
| Mar 17, 2022 |
47.93 |
| Mar 16, 2022 |
47.42 |
| Mar 15, 2022 |
46.70 |
| Mar 14, 2022 |
44.70 |
| Mar 11, 2022 |
45.10 |
| Mar 10, 2022 |
45.80 |
| Mar 9, 2022 |
45.82 |
| Mar 8, 2022 |
43.14 |
| Mar 7, 2022 |
42.79 |
| Mar 4, 2022 |
45.76 |
| Mar 3, 2022 |
47.31 |
| Mar 2, 2022 |
48.83 |
| Mar 1, 2022 |
47.33 |
| Feb 28, 2022 |
48.18 |
| Feb 25, 2022 |
47.88 |
| Feb 24, 2022 |
46.92 |
| Feb 23, 2022 |
45.33 |
| Feb 22, 2022 |
46.70 |
| Feb 18, 2022 |
46.91 |
| Feb 17, 2022 |
47.55 |
| Feb 16, 2022 |
48.28 |
| Feb 15, 2022 |
47.43 |
| Feb 14, 2022 |
45.59 |
| Feb 11, 2022 |
46.14 |
| Feb 10, 2022 |
46.93 |
| Feb 9, 2022 |
47.00 |
| Feb 8, 2022 |
46.68 |
| Feb 7, 2022 |
45.77 |
| Feb 4, 2022 |
44.79 |
| Feb 3, 2022 |
44.77 |
| Feb 2, 2022 |
45.40 |
| Feb 1, 2022 |
45.14 |
| Jan 31, 2022 |
44.54 |
| Jan 28, 2022 |
43.67 |
| Jan 27, 2022 |
42.93 |
| Jan 26, 2022 |
44.28 |
| Jan 25, 2022 |
44.43 |
| Jan 24, 2022 |
44.91 |
| Jan 21, 2022 |
44.57 |
| Jan 20, 2022 |
45.47 |
| Jan 19, 2022 |
45.56 |
| Jan 18, 2022 |
45.59 |
| Jan 14, 2022 |
46.65 |
| Jan 13, 2022 |
47.03 |
| Jan 12, 2022 |
47.61 |
| Jan 11, 2022 |
47.23 |
| Jan 10, 2022 |
46.55 |
| Jan 7, 2022 |
47.29 |
| Jan 6, 2022 |
46.61 |
| Jan 5, 2022 |
46.83 |
| Jan 4, 2022 |
46.55 |
| Jan 3, 2022 |
46.38 |
| Dec 31, 2021 |
45.99 |
| Dec 30, 2021 |
45.85 |
| Dec 29, 2021 |
45.57 |
| Dec 28, 2021 |
45.57 |
| Dec 27, 2021 |
45.35 |
| Dec 23, 2021 |
45.39 |
| Dec 22, 2021 |
44.43 |
| Dec 21, 2021 |
44.04 |
| Dec 20, 2021 |
42.00 |
| Dec 17, 2021 |
42.20 |
| Dec 16, 2021 |
41.68 |
| Dec 15, 2021 |
42.11 |
| Dec 14, 2021 |
42.19 |
| Dec 13, 2021 |
42.78 |
| Dec 10, 2021 |
43.75 |
| Dec 9, 2021 |
43.77 |
| Dec 8, 2021 |
44.27 |
| Dec 7, 2021 |
43.61 |
| Dec 6, 2021 |
43.48 |
| Dec 3, 2021 |
42.20 |
| Dec 2, 2021 |
42.06 |
| Dec 1, 2021 |
40.00 |
| Nov 30, 2021 |
41.78 |
| Nov 29, 2021 |
42.23 |
| Nov 26, 2021 |
40.57 |
| Nov 24, 2021 |
44.67 |
| Nov 23, 2021 |
45.19 |
| Nov 22, 2021 |
45.51 |
| Nov 19, 2021 |
45.67 |
| Nov 18, 2021 |
47.75 |
| Nov 17, 2021 |
47.63 |
| Nov 16, 2021 |
46.77 |
| Nov 15, 2021 |
47.25 |
| Nov 12, 2021 |
46.47 |
| Nov 11, 2021 |
47.43 |
| Nov 10, 2021 |
48.95 |
| Nov 9, 2021 |
49.51 |
| Nov 8, 2021 |
48.76 |
| Nov 5, 2021 |
48.07 |
| Nov 4, 2021 |
45.48 |
| Nov 3, 2021 |
45.03 |
| Nov 2, 2021 |
45.52 |
| Nov 1, 2021 |
45.57 |
| Oct 29, 2021 |
45.09 |
| Oct 28, 2021 |
45.42 |
| Oct 27, 2021 |
45.48 |
| Oct 26, 2021 |
46.47 |
| Oct 25, 2021 |
45.98 |
| Oct 22, 2021 |
46.85 |
| Oct 21, 2021 |
46.98 |
| Oct 20, 2021 |
46.50 |
| Oct 19, 2021 |
46.77 |
| Oct 18, 2021 |
46.26 |
| Oct 15, 2021 |
46.22 |
| Oct 14, 2021 |
45.95 |
| Oct 13, 2021 |
45.68 |
| Oct 12, 2021 |
45.62 |
| Oct 11, 2021 |
46.05 |
| Oct 8, 2021 |
46.55 |
| Oct 7, 2021 |
46.84 |
| Oct 6, 2021 |
47.02 |
| Oct 5, 2021 |
46.64 |
| Oct 4, 2021 |
46.55 |
| Oct 1, 2021 |
47.19 |
| Sep 30, 2021 |
45.14 |
| Sep 29, 2021 |
48.09 |
| Sep 28, 2021 |
48.38 |
| Sep 27, 2021 |
49.18 |
| Sep 24, 2021 |
48.84 |
| Sep 23, 2021 |
48.37 |
| Sep 22, 2021 |
47.68 |
| Sep 21, 2021 |
46.52 |
| Sep 20, 2021 |
46.60 |
| Sep 17, 2021 |
46.23 |
| Sep 16, 2021 |
45.83 |
| Sep 15, 2021 |
46.46 |
| Sep 14, 2021 |
46.54 |
| Sep 13, 2021 |
46.37 |
| Sep 10, 2021 |
45.44 |
| Sep 9, 2021 |
45.33 |
| Sep 8, 2021 |
44.34 |
| Sep 7, 2021 |
44.79 |
| Sep 3, 2021 |
45.65 |
| Sep 2, 2021 |
46.22 |
| Sep 1, 2021 |
46.20 |
| Aug 31, 2021 |
46.04 |
| Aug 30, 2021 |
45.75 |
| Aug 27, 2021 |
46.14 |
| Aug 26, 2021 |
45.05 |
| Aug 25, 2021 |
45.78 |
| Aug 24, 2021 |
46.11 |
| Aug 23, 2021 |
45.71 |
| Aug 20, 2021 |
45.13 |
| Aug 19, 2021 |
44.68 |
| Aug 18, 2021 |
45.72 |
| Aug 17, 2021 |
45.74 |
| Aug 16, 2021 |
45.77 |
| Aug 13, 2021 |
45.93 |
| Aug 12, 2021 |
46.57 |
| Aug 11, 2021 |
47.30 |
| Aug 10, 2021 |
47.07 |
| Aug 9, 2021 |
47.64 |
| Aug 6, 2021 |
47.68 |
| Aug 5, 2021 |
47.34 |
| Aug 4, 2021 |
46.70 |
| Aug 3, 2021 |
47.90 |
| Aug 2, 2021 |
48.15 |
| Jul 30, 2021 |
48.59 |
| Jul 29, 2021 |
49.64 |
| Jul 28, 2021 |
49.15 |
| Jul 27, 2021 |
49.15 |
| Jul 26, 2021 |
49.32 |
| Jul 23, 2021 |
49.09 |
| Jul 22, 2021 |
49.06 |
| Jul 21, 2021 |
49.18 |
| Jul 20, 2021 |
48.26 |
| Jul 19, 2021 |
46.06 |
| Jul 16, 2021 |
48.02 |
| Jul 15, 2021 |
48.25 |
| Jul 14, 2021 |
48.96 |
| Jul 13, 2021 |
49.16 |
| Jul 12, 2021 |
49.54 |
| Jul 9, 2021 |
50.03 |
| Jul 8, 2021 |
49.06 |
| Jul 7, 2021 |
49.60 |
| Jul 6, 2021 |
49.75 |
| Jul 2, 2021 |
44.10 |
| Jul 1, 2021 |
43.93 |
| Jun 30, 2021 |
43.15 |
| Jun 29, 2021 |
42.95 |
| Jun 28, 2021 |
43.75 |
| Jun 25, 2021 |
44.88 |
| Jun 24, 2021 |
45.33 |
| Jun 23, 2021 |
45.51 |
| Jun 22, 2021 |
45.27 |
| Jun 21, 2021 |
44.73 |
| Jun 18, 2021 |
43.66 |
| Jun 17, 2021 |
44.50 |
| Jun 16, 2021 |
44.35 |
| Jun 15, 2021 |
45.10 |
| Jun 14, 2021 |
44.59 |
| Jun 11, 2021 |
44.13 |
| Jun 10, 2021 |
44.00 |
| Jun 9, 2021 |
44.27 |
| Jun 8, 2021 |
44.60 |
| Jun 7, 2021 |
44.17 |
| Jun 4, 2021 |
44.35 |
| Jun 3, 2021 |
44.05 |
| Jun 2, 2021 |
43.97 |
| Jun 1, 2021 |
44.00 |
| May 28, 2021 |
43.26 |
| May 27, 2021 |
43.30 |
| May 26, 2021 |
41.40 |
| May 25, 2021 |
40.85 |
| May 24, 2021 |
40.99 |
| May 21, 2021 |
40.07 |
| May 20, 2021 |
40.23 |
| May 19, 2021 |
39.18 |
| May 18, 2021 |
39.37 |
| May 17, 2021 |
39.76 |
| May 14, 2021 |
39.83 |
| May 13, 2021 |
39.10 |
| May 12, 2021 |
38.55 |
| May 11, 2021 |
40.00 |
| May 10, 2021 |
40.09 |
| May 7, 2021 |
40.53 |
| May 6, 2021 |
39.94 |
| May 5, 2021 |
39.70 |
| May 4, 2021 |
39.78 |
| May 3, 2021 |
40.52 |
| Apr 30, 2021 |
40.92 |
| Apr 29, 2021 |
40.67 |
| Apr 28, 2021 |
40.35 |
| Apr 27, 2021 |
40.16 |
| Apr 26, 2021 |
40.26 |
| Apr 23, 2021 |
39.69 |
| Apr 22, 2021 |
39.59 |
| Apr 21, 2021 |
39.75 |
| Apr 20, 2021 |
39.72 |
| Apr 19, 2021 |
40.40 |
| Apr 16, 2021 |
41.17 |
| Apr 15, 2021 |
41.59 |
| Apr 14, 2021 |
41.93 |
| Apr 13, 2021 |
41.22 |
| Apr 12, 2021 |
41.58 |
| Apr 9, 2021 |
41.02 |
| Apr 8, 2021 |
41.07 |
| Apr 7, 2021 |
40.43 |
| Apr 6, 2021 |
40.96 |
| Apr 5, 2021 |
40.25 |
| Apr 1, 2021 |
34.94 |
| Mar 31, 2021 |
34.03 |
| Mar 30, 2021 |
33.84 |
| Mar 29, 2021 |
33.53 |
| Mar 26, 2021 |
33.95 |
| Mar 25, 2021 |
33.93 |
| Mar 24, 2021 |
34.31 |
| Mar 23, 2021 |
33.74 |
| Mar 22, 2021 |
34.58 |
| Mar 19, 2021 |
34.82 |
| Mar 18, 2021 |
34.59 |
| Mar 17, 2021 |
35.34 |
| Mar 16, 2021 |
35.12 |
| Mar 15, 2021 |
35.74 |
| Mar 12, 2021 |
35.88 |
| Mar 11, 2021 |
34.57 |
| Mar 10, 2021 |
34.69 |
| Mar 9, 2021 |
34.12 |
| Mar 8, 2021 |
35.09 |
| Mar 5, 2021 |
34.55 |
| Mar 4, 2021 |
33.13 |
| Mar 3, 2021 |
34.16 |
| Mar 2, 2021 |
34.54 |
| Mar 1, 2021 |
34.55 |
| Feb 26, 2021 |
33.38 |
| Feb 25, 2021 |
33.38 |
| Feb 24, 2021 |
35.26 |
| Feb 23, 2021 |
34.98 |
| Feb 22, 2021 |
34.16 |
| Feb 19, 2021 |
34.76 |
| Feb 18, 2021 |
33.37 |
| Feb 17, 2021 |
33.02 |
| Feb 16, 2021 |
33.14 |
| Feb 12, 2021 |
33.37 |
| Feb 11, 2021 |
33.28 |
| Feb 10, 2021 |
33.56 |
| Feb 9, 2021 |
34.54 |
| Feb 8, 2021 |
34.74 |
| Feb 5, 2021 |
35.02 |
| Feb 4, 2021 |
35.31 |
| Feb 3, 2021 |
34.69 |
| Feb 2, 2021 |
34.12 |
| Feb 1, 2021 |
33.01 |
| Jan 29, 2021 |
32.03 |
| Jan 28, 2021 |
32.17 |
| Jan 27, 2021 |
30.02 |
| Jan 26, 2021 |
31.50 |
| Jan 25, 2021 |
32.42 |
| Jan 22, 2021 |
33.36 |
| Jan 21, 2021 |
33.22 |
| Jan 20, 2021 |
33.43 |
| Jan 19, 2021 |
33.19 |
| Jan 15, 2021 |
33.86 |
| Jan 14, 2021 |
35.08 |
| Jan 13, 2021 |
35.37 |
| Jan 12, 2021 |
35.77 |
| Jan 11, 2021 |
35.48 |
| Jan 8, 2021 |
35.50 |
| Jan 7, 2021 |
35.03 |
| Jan 6, 2021 |
34.67 |
| Jan 5, 2021 |
34.69 |
| Jan 4, 2021 |
34.02 |
| Dec 31, 2020 |
32.00 |
| Dec 30, 2020 |
31.86 |
| Dec 29, 2020 |
31.43 |
| Dec 28, 2020 |
31.54 |
| Dec 24, 2020 |
31.38 |
| Dec 23, 2020 |
31.64 |
| Dec 22, 2020 |
30.83 |
| Dec 21, 2020 |
31.07 |
| Dec 18, 2020 |
31.46 |
| Dec 17, 2020 |
30.94 |
| Dec 16, 2020 |
31.21 |
| Dec 15, 2020 |
31.74 |
| Dec 14, 2020 |
30.81 |
| Dec 11, 2020 |
31.12 |
| Dec 10, 2020 |
31.08 |
| Dec 9, 2020 |
30.80 |
| Dec 8, 2020 |
31.14 |
| Dec 7, 2020 |
31.08 |
| Dec 4, 2020 |
31.32 |
| Dec 3, 2020 |
30.96 |
| Dec 2, 2020 |
30.76 |
| Dec 1, 2020 |
30.70 |
| Nov 30, 2020 |
29.95 |
| Nov 27, 2020 |
30.59 |
| Nov 25, 2020 |
31.23 |
| Nov 24, 2020 |
31.83 |
| Nov 23, 2020 |
30.77 |
| Nov 20, 2020 |
29.69 |
| Nov 19, 2020 |
30.55 |
| Nov 18, 2020 |
30.40 |
| Nov 17, 2020 |
29.89 |
| Nov 16, 2020 |
29.68 |
| Nov 13, 2020 |
29.31 |
| Nov 12, 2020 |
28.78 |
| Nov 11, 2020 |
29.00 |
| Nov 10, 2020 |
29.70 |
| Nov 9, 2020 |
29.39 |
| Nov 6, 2020 |
26.92 |
| Nov 5, 2020 |
26.85 |
| Nov 4, 2020 |
26.48 |
| Nov 3, 2020 |
26.30 |
| Nov 2, 2020 |
25.57 |
| Oct 30, 2020 |
24.69 |
| Oct 29, 2020 |
24.64 |
| Oct 28, 2020 |
23.69 |
| Oct 27, 2020 |
24.00 |
| Oct 26, 2020 |
24.99 |
| Oct 23, 2020 |
25.96 |
| Oct 22, 2020 |
25.50 |
| Oct 21, 2020 |
24.97 |
| Oct 20, 2020 |
25.52 |
| Oct 19, 2020 |
25.04 |
| Oct 16, 2020 |
25.44 |
| Oct 15, 2020 |
25.41 |
| Oct 14, 2020 |
25.02 |
| Oct 13, 2020 |
24.48 |
| Oct 12, 2020 |
25.13 |
| Oct 9, 2020 |
25.08 |
| Oct 8, 2020 |
25.39 |
| Oct 7, 2020 |
25.26 |
| Oct 6, 2020 |
24.85 |
| Oct 5, 2020 |
25.19 |
| Oct 2, 2020 |
25.11 |
| Oct 1, 2020 |
24.89 |
| Sep 30, 2020 |
24.57 |
| Sep 29, 2020 |
22.93 |
| Sep 28, 2020 |
23.37 |
| Sep 25, 2020 |
23.20 |
| Sep 24, 2020 |
22.48 |
| Sep 23, 2020 |
22.47 |
| Sep 22, 2020 |
23.54 |
| Sep 21, 2020 |
22.87 |
| Sep 18, 2020 |
23.70 |
| Sep 17, 2020 |
24.33 |
| Sep 16, 2020 |
24.33 |
| Sep 15, 2020 |
23.78 |
| Sep 14, 2020 |
23.78 |
| Sep 11, 2020 |
23.71 |
| Sep 10, 2020 |
23.42 |
| Sep 9, 2020 |
23.48 |
| Sep 8, 2020 |
23.53 |
| Sep 4, 2020 |
23.60 |
| Sep 3, 2020 |
23.15 |
| Sep 2, 2020 |
23.68 |
| Sep 1, 2020 |
23.62 |
| Aug 31, 2020 |
23.42 |
| Aug 28, 2020 |
23.76 |
| Aug 27, 2020 |
23.36 |
| Aug 26, 2020 |
22.73 |
| Aug 25, 2020 |
22.79 |
| Aug 24, 2020 |
22.90 |
| Aug 21, 2020 |
22.47 |
| Aug 20, 2020 |
22.64 |
| Aug 19, 2020 |
22.63 |
| Aug 18, 2020 |
22.64 |
| Aug 17, 2020 |
22.97 |
| Aug 14, 2020 |
23.38 |
| Aug 13, 2020 |
23.21 |
| Aug 12, 2020 |
23.37 |
| Aug 11, 2020 |
22.98 |
| Aug 10, 2020 |
22.62 |
| Aug 7, 2020 |
22.29 |
| Aug 6, 2020 |
22.13 |
| Aug 5, 2020 |
22.11 |
| Aug 4, 2020 |
21.04 |
| Aug 3, 2020 |
20.44 |
| Jul 31, 2020 |
20.23 |
| Jul 30, 2020 |
20.32 |
| Jul 29, 2020 |
20.32 |
| Jul 28, 2020 |
20.02 |
| Jul 27, 2020 |
19.89 |
| Jul 24, 2020 |
19.95 |
| Jul 23, 2020 |
20.51 |
| Jul 22, 2020 |
20.89 |
| Jul 21, 2020 |
20.67 |
| Jul 20, 2020 |
20.20 |
| Jul 17, 2020 |
20.29 |
| Jul 16, 2020 |
20.23 |
| Jul 15, 2020 |
20.36 |
| Jul 14, 2020 |
19.81 |
| Jul 13, 2020 |
19.43 |
| Jul 10, 2020 |
19.73 |
| Jul 9, 2020 |
19.27 |
| Jul 8, 2020 |
20.01 |
| Jul 7, 2020 |
19.67 |
| Jul 6, 2020 |
20.42 |
| Jul 2, 2020 |
20.74 |
| Jul 1, 2020 |
20.61 |
| Jun 30, 2020 |
20.72 |
| Jun 29, 2020 |
20.80 |
| Jun 26, 2020 |
23.06 |
| Jun 25, 2020 |
23.88 |
| Jun 24, 2020 |
23.77 |
| Jun 23, 2020 |
25.10 |
| Jun 22, 2020 |
25.45 |
| Jun 19, 2020 |
25.36 |
| Jun 18, 2020 |
25.51 |
| Jun 17, 2020 |
25.18 |
| Jun 16, 2020 |
25.48 |
| Jun 15, 2020 |
25.18 |
| Jun 12, 2020 |
24.50 |
| Jun 11, 2020 |
23.03 |
| Jun 10, 2020 |
25.25 |
| Jun 9, 2020 |
26.25 |
| Jun 8, 2020 |
27.11 |
| Jun 5, 2020 |
26.88 |
| Jun 4, 2020 |
26.38 |
| Jun 3, 2020 |
25.74 |
| Jun 2, 2020 |
23.69 |
| Jun 1, 2020 |
24.03 |
| May 29, 2020 |
23.27 |
| May 28, 2020 |
23.61 |
| May 27, 2020 |
23.85 |
| May 26, 2020 |
22.08 |
| May 22, 2020 |
20.86 |
| May 21, 2020 |
20.56 |
| May 20, 2020 |
20.01 |
| May 19, 2020 |
19.78 |
| May 18, 2020 |
20.29 |
| May 15, 2020 |
17.80 |
| May 14, 2020 |
18.10 |
| May 13, 2020 |
17.53 |
| May 12, 2020 |
18.05 |
| May 11, 2020 |
19.11 |
| May 8, 2020 |
19.31 |
| May 7, 2020 |
17.78 |
| May 6, 2020 |
17.50 |
| May 5, 2020 |
17.78 |
| May 4, 2020 |
18.76 |
| May 1, 2020 |
19.14 |
| Apr 30, 2020 |
19.89 |
| Apr 29, 2020 |
20.33 |
| Apr 28, 2020 |
18.44 |
| Apr 27, 2020 |
17.39 |
| Apr 24, 2020 |
16.70 |
| Apr 23, 2020 |
17.21 |
| Apr 22, 2020 |
16.66 |
| Apr 21, 2020 |
16.86 |
| Apr 20, 2020 |
17.33 |
| Apr 17, 2020 |
18.48 |
| Apr 16, 2020 |
16.48 |
| Apr 15, 2020 |
17.36 |
| Apr 14, 2020 |
17.43 |
| Apr 13, 2020 |
17.18 |
| Apr 9, 2020 |
18.87 |
| Apr 8, 2020 |
17.98 |
| Apr 7, 2020 |
15.69 |
| Apr 6, 2020 |
15.82 |
| Apr 3, 2020 |
14.81 |
| Apr 2, 2020 |
15.58 |
| Apr 1, 2020 |
14.93 |
| Mar 31, 2020 |
17.54 |
| Mar 30, 2020 |
18.77 |
| Mar 27, 2020 |
20.57 |
| Mar 26, 2020 |
22.78 |
| Mar 25, 2020 |
19.84 |
| Mar 24, 2020 |
18.45 |
| Mar 23, 2020 |
17.09 |
| Mar 20, 2020 |
17.14 |
| Mar 19, 2020 |
17.33 |
| Mar 18, 2020 |
13.93 |
| Mar 17, 2020 |
17.85 |
| Mar 16, 2020 |
19.18 |
| Mar 13, 2020 |
23.50 |
| Mar 12, 2020 |
23.06 |
| Mar 11, 2020 |
26.19 |
| Mar 10, 2020 |
28.08 |
| Mar 9, 2020 |
25.61 |
| Mar 6, 2020 |
28.51 |
| Mar 5, 2020 |
30.39 |
| Mar 4, 2020 |
32.72 |
| Mar 3, 2020 |
31.57 |
| Mar 2, 2020 |
32.21 |
| Feb 28, 2020 |
31.61 |
| Feb 27, 2020 |
31.13 |
| Feb 26, 2020 |
31.99 |
| Feb 25, 2020 |
32.42 |
| Feb 24, 2020 |
34.08 |
| Feb 21, 2020 |
35.69 |
| Feb 20, 2020 |
35.94 |
| Feb 19, 2020 |
36.34 |
| Feb 18, 2020 |
36.35 |
| Feb 14, 2020 |
36.65 |
| Feb 13, 2020 |
37.15 |
| Feb 12, 2020 |
36.84 |
| Feb 11, 2020 |
36.83 |
| Feb 10, 2020 |
36.45 |
| Feb 7, 2020 |
35.96 |
| Feb 6, 2020 |
35.91 |
| Feb 5, 2020 |
35.48 |
| Feb 4, 2020 |
36.34 |
| Feb 3, 2020 |
36.96 |
| Jan 31, 2020 |
36.45 |
| Jan 30, 2020 |
37.05 |
| Jan 29, 2020 |
37.07 |
| Jan 28, 2020 |
37.28 |
| Jan 27, 2020 |
36.86 |
| Jan 24, 2020 |
37.21 |
| Jan 23, 2020 |
37.28 |
| Jan 22, 2020 |
36.49 |
| Jan 21, 2020 |
36.48 |
| Jan 17, 2020 |
36.08 |
| Jan 16, 2020 |
35.89 |
| Jan 15, 2020 |
35.11 |
| Jan 14, 2020 |
34.51 |
| Jan 13, 2020 |
34.26 |
| Jan 10, 2020 |
33.74 |
| Jan 9, 2020 |
33.74 |
| Jan 8, 2020 |
33.18 |
| Jan 7, 2020 |
33.26 |
| Jan 6, 2020 |
33.14 |
| Jan 3, 2020 |
32.74 |
| Jan 2, 2020 |
32.15 |
| Dec 31, 2019 |
31.73 |
| Dec 30, 2019 |
31.85 |
| Dec 27, 2019 |
34.78 |
| Dec 26, 2019 |
36.86 |
| Dec 24, 2019 |
36.54 |
| Dec 23, 2019 |
36.57 |
| Dec 20, 2019 |
36.46 |
| Dec 19, 2019 |
35.45 |
| Dec 18, 2019 |
34.99 |
| Dec 17, 2019 |
35.17 |
| Dec 16, 2019 |
35.48 |
| Dec 13, 2019 |
35.51 |
| Dec 12, 2019 |
35.00 |
| Dec 11, 2019 |
35.15 |
| Dec 10, 2019 |
35.10 |
| Dec 9, 2019 |
34.78 |
| Dec 6, 2019 |
35.16 |
| Dec 5, 2019 |
34.84 |
| Dec 4, 2019 |
34.72 |
| Dec 3, 2019 |
34.26 |
| Dec 2, 2019 |
34.32 |
| Nov 29, 2019 |
34.97 |
| Nov 27, 2019 |
34.98 |
| Nov 26, 2019 |
35.36 |
| Nov 25, 2019 |
35.21 |
| Nov 22, 2019 |
34.68 |
| Nov 21, 2019 |
35.34 |
| Nov 20, 2019 |
35.46 |
| Nov 19, 2019 |
35.04 |
| Nov 18, 2019 |
35.01 |
| Nov 15, 2019 |
34.52 |
| Nov 14, 2019 |
34.52 |
| Nov 13, 2019 |
33.87 |
| Nov 12, 2019 |
33.58 |
| Nov 11, 2019 |
33.49 |
| Nov 8, 2019 |
33.37 |
| Nov 7, 2019 |
33.19 |
| Nov 6, 2019 |
33.08 |
| Nov 5, 2019 |
33.02 |
| Nov 4, 2019 |
32.87 |
| Nov 1, 2019 |
33.19 |
| Oct 31, 2019 |
32.45 |
| Oct 30, 2019 |
32.80 |
| Oct 29, 2019 |
32.43 |
| Oct 28, 2019 |
32.53 |
| Oct 25, 2019 |
32.28 |
| Oct 24, 2019 |
32.55 |
| Oct 23, 2019 |
31.75 |
| Oct 22, 2019 |
31.51 |
| Oct 21, 2019 |
32.18 |
| Oct 18, 2019 |
32.47 |
| Oct 17, 2019 |
32.47 |
| Oct 16, 2019 |
31.99 |
| Oct 15, 2019 |
32.25 |
| Oct 14, 2019 |
31.99 |
| Oct 11, 2019 |
32.36 |
| Oct 10, 2019 |
31.51 |
| Oct 9, 2019 |
31.40 |
| Oct 8, 2019 |
31.37 |
| Oct 7, 2019 |
31.72 |
| Oct 4, 2019 |
31.67 |
| Oct 3, 2019 |
31.28 |
| Oct 2, 2019 |
30.82 |
| Oct 1, 2019 |
31.23 |
| Sep 30, 2019 |
32.11 |
| Sep 27, 2019 |
29.29 |
| Sep 26, 2019 |
29.99 |
| Sep 25, 2019 |
29.84 |
| Sep 24, 2019 |
29.75 |
| Sep 23, 2019 |
29.92 |
| Sep 20, 2019 |
29.80 |
| Sep 19, 2019 |
30.03 |
| Sep 18, 2019 |
29.97 |
| Sep 17, 2019 |
29.70 |
| Sep 16, 2019 |
29.59 |
| Sep 13, 2019 |
29.38 |
| Sep 12, 2019 |
29.09 |
| Sep 11, 2019 |
28.32 |
| Sep 10, 2019 |
28.54 |
| Sep 9, 2019 |
29.03 |
| Sep 6, 2019 |
30.17 |
| Sep 5, 2019 |
30.12 |
| Sep 4, 2019 |
30.33 |
| Sep 3, 2019 |
30.22 |
| Aug 30, 2019 |
30.42 |
| Aug 29, 2019 |
29.88 |
| Aug 28, 2019 |
29.46 |
| Aug 27, 2019 |
28.96 |
| Aug 26, 2019 |
29.49 |
| Aug 23, 2019 |
29.47 |
| Aug 22, 2019 |
29.97 |
| Aug 21, 2019 |
30.12 |
| Aug 20, 2019 |
30.21 |
| Aug 19, 2019 |
30.38 |
| Aug 16, 2019 |
29.96 |
| Aug 15, 2019 |
29.17 |
| Aug 14, 2019 |
30.46 |
| Aug 13, 2019 |
30.98 |
| Aug 12, 2019 |
30.62 |
| Aug 9, 2019 |
30.79 |
| Aug 8, 2019 |
31.13 |
| Aug 7, 2019 |
30.37 |
| Aug 6, 2019 |
29.64 |
| Aug 5, 2019 |
26.07 |
| Aug 2, 2019 |
26.62 |
| Aug 1, 2019 |
27.09 |
| Jul 31, 2019 |
27.43 |
| Jul 30, 2019 |
27.50 |
| Jul 29, 2019 |
27.77 |
| Jul 26, 2019 |
28.03 |
| Jul 25, 2019 |
28.17 |
| Jul 24, 2019 |
27.96 |
| Jul 23, 2019 |
27.89 |
| Jul 22, 2019 |
27.37 |
| Jul 19, 2019 |
27.33 |
| Jul 18, 2019 |
27.59 |
| Jul 17, 2019 |
27.62 |
| Jul 16, 2019 |
28.14 |
| Jul 15, 2019 |
28.17 |
| Jul 12, 2019 |
28.15 |
| Jul 11, 2019 |
27.82 |
| Jul 10, 2019 |
27.68 |
| Jul 9, 2019 |
27.34 |
| Jul 8, 2019 |
27.77 |
| Jul 5, 2019 |
28.09 |
| Jul 3, 2019 |
28.08 |
| Jul 2, 2019 |
27.61 |
| Jul 1, 2019 |
27.38 |
| Jun 28, 2019 |
29.13 |
| Jun 27, 2019 |
28.66 |
| Jun 26, 2019 |
28.81 |
| Jun 25, 2019 |
29.16 |
| Jun 24, 2019 |
29.56 |
| Jun 21, 2019 |
29.95 |
| Jun 20, 2019 |
29.90 |
| Jun 19, 2019 |
29.34 |
| Jun 18, 2019 |
28.95 |
| Jun 17, 2019 |
28.39 |
| Jun 14, 2019 |
28.47 |
| Jun 13, 2019 |
28.48 |
| Jun 12, 2019 |
28.24 |
| Jun 11, 2019 |
28.12 |
| Jun 10, 2019 |
28.58 |
| Jun 7, 2019 |
28.23 |
| Jun 6, 2019 |
28.21 |
| Jun 5, 2019 |
28.15 |
| Jun 4, 2019 |
27.38 |
| Jun 3, 2019 |
26.56 |
| May 31, 2019 |
26.55 |
| May 30, 2019 |
27.13 |
| May 29, 2019 |
26.88 |
| May 28, 2019 |
27.00 |
| May 24, 2019 |
26.84 |
| May 23, 2019 |
26.95 |
| May 22, 2019 |
27.67 |
| May 21, 2019 |
27.60 |
| May 20, 2019 |
27.01 |
| May 17, 2019 |
27.56 |
| May 16, 2019 |
28.00 |
| May 15, 2019 |
27.25 |
| May 14, 2019 |
28.14 |
| May 13, 2019 |
27.94 |
| May 10, 2019 |
28.53 |
| May 9, 2019 |
28.48 |
| May 8, 2019 |
28.99 |
| May 7, 2019 |
28.24 |
| May 6, 2019 |
28.61 |
| May 3, 2019 |
28.80 |
| May 2, 2019 |
28.81 |
| May 1, 2019 |
28.75 |
| Apr 30, 2019 |
29.05 |
| Apr 29, 2019 |
29.05 |
| Apr 26, 2019 |
29.07 |
| Apr 25, 2019 |
28.70 |
| Apr 24, 2019 |
28.74 |
| Apr 23, 2019 |
28.88 |
| Apr 22, 2019 |
28.13 |
| Apr 18, 2019 |
28.25 |
| Apr 17, 2019 |
27.47 |
| Apr 16, 2019 |
27.58 |
| Apr 15, 2019 |
27.58 |
| Apr 12, 2019 |
27.90 |
| Apr 11, 2019 |
27.78 |
| Apr 10, 2019 |
27.51 |
| Apr 9, 2019 |
27.35 |
| Apr 8, 2019 |
27.83 |
| Apr 5, 2019 |
27.86 |
| Apr 4, 2019 |
27.89 |
| Apr 3, 2019 |
28.02 |
| Apr 2, 2019 |
27.77 |
| Apr 1, 2019 |
27.96 |
| Mar 29, 2019 |
26.15 |
| Mar 28, 2019 |
25.87 |
| Mar 27, 2019 |
25.66 |
| Mar 26, 2019 |
25.66 |
| Mar 25, 2019 |
25.75 |
| Mar 22, 2019 |
25.61 |
| Mar 21, 2019 |
26.13 |
| Mar 20, 2019 |
25.67 |
| Mar 19, 2019 |
25.85 |
| Mar 18, 2019 |
25.87 |
| Mar 15, 2019 |
25.34 |
| Mar 14, 2019 |
25.49 |
| Mar 13, 2019 |
25.34 |
| Mar 12, 2019 |
25.16 |
| Mar 11, 2019 |
24.93 |
| Mar 8, 2019 |
24.63 |
| Mar 7, 2019 |
24.64 |
| Mar 6, 2019 |
24.59 |
| Mar 5, 2019 |
24.71 |
| Mar 4, 2019 |
25.05 |
| Mar 1, 2019 |
25.19 |
| Feb 28, 2019 |
25.00 |
| Feb 27, 2019 |
24.74 |
| Feb 26, 2019 |
24.87 |
| Feb 25, 2019 |
25.11 |
| Feb 22, 2019 |
25.16 |
| Feb 21, 2019 |
24.97 |
| Feb 20, 2019 |
25.12 |
| Feb 19, 2019 |
25.14 |
| Feb 15, 2019 |
25.35 |
| Feb 14, 2019 |
24.75 |
| Feb 13, 2019 |
24.89 |
| Feb 12, 2019 |
24.83 |
| Feb 11, 2019 |
24.69 |
| Feb 8, 2019 |
24.50 |
| Feb 7, 2019 |
24.25 |
| Feb 6, 2019 |
24.19 |
| Feb 5, 2019 |
24.08 |
| Feb 4, 2019 |
23.19 |
| Feb 1, 2019 |
22.65 |
| Jan 31, 2019 |
22.52 |
| Jan 30, 2019 |
22.18 |
| Jan 29, 2019 |
21.64 |
| Jan 28, 2019 |
20.20 |
| Jan 25, 2019 |
20.27 |
| Jan 24, 2019 |
20.09 |
| Jan 23, 2019 |
20.01 |
| Jan 22, 2019 |
19.79 |
| Jan 18, 2019 |
20.50 |
| Jan 17, 2019 |
20.10 |
| Jan 16, 2019 |
20.08 |
| Jan 15, 2019 |
20.10 |
| Jan 14, 2019 |
20.05 |
| Jan 11, 2019 |
20.13 |
| Jan 10, 2019 |
20.15 |
| Jan 9, 2019 |
19.96 |
| Jan 8, 2019 |
19.92 |
| Jan 7, 2019 |
19.67 |
| Jan 4, 2019 |
19.64 |
| Jan 3, 2019 |
18.75 |
| Jan 2, 2019 |
19.56 |
| Dec 31, 2018 |
19.59 |
| Dec 28, 2018 |
19.64 |
| Dec 27, 2018 |
19.44 |
| Dec 26, 2018 |
19.48 |
| Dec 24, 2018 |
18.43 |
| Dec 21, 2018 |
18.91 |
| Dec 20, 2018 |
19.00 |
| Dec 19, 2018 |
19.53 |
| Dec 18, 2018 |
20.09 |
| Dec 17, 2018 |
19.91 |
| Dec 14, 2018 |
20.32 |
| Dec 13, 2018 |
20.39 |
| Dec 12, 2018 |
20.71 |
| Dec 11, 2018 |
20.26 |
| Dec 10, 2018 |
20.26 |
| Dec 7, 2018 |
20.12 |
| Dec 6, 2018 |
20.38 |
| Dec 4, 2018 |
20.73 |
| Dec 3, 2018 |
21.82 |
| Nov 30, 2018 |
21.19 |
| Nov 29, 2018 |
21.52 |
| Nov 28, 2018 |
21.13 |
| Nov 27, 2018 |
20.42 |
| Nov 26, 2018 |
20.53 |
| Nov 23, 2018 |
19.98 |
| Nov 21, 2018 |
19.84 |
| Nov 20, 2018 |
19.30 |
| Nov 19, 2018 |
19.80 |
| Nov 16, 2018 |
20.38 |
| Nov 15, 2018 |
20.18 |
| Nov 14, 2018 |
19.92 |
| Nov 13, 2018 |
20.25 |
| Nov 12, 2018 |
20.10 |
| Nov 9, 2018 |
20.94 |
| Nov 8, 2018 |
20.95 |
| Nov 7, 2018 |
21.12 |
| Nov 6, 2018 |
20.81 |
| Nov 5, 2018 |
20.34 |
| Nov 2, 2018 |
20.16 |
| Nov 1, 2018 |
20.25 |
| Oct 31, 2018 |
19.35 |
| Oct 30, 2018 |
18.60 |
| Oct 29, 2018 |
18.28 |
| Oct 26, 2018 |
18.51 |
| Oct 25, 2018 |
19.21 |
| Oct 24, 2018 |
18.91 |
| Oct 23, 2018 |
19.50 |
| Oct 22, 2018 |
19.61 |
| Oct 19, 2018 |
19.76 |
| Oct 18, 2018 |
19.75 |
| Oct 17, 2018 |
20.38 |
| Oct 16, 2018 |
20.20 |
| Oct 15, 2018 |
19.19 |
| Oct 12, 2018 |
18.95 |
| Oct 11, 2018 |
18.81 |
| Oct 10, 2018 |
19.92 |
| Oct 9, 2018 |
20.58 |
| Oct 8, 2018 |
20.85 |
| Oct 5, 2018 |
21.11 |
| Oct 4, 2018 |
21.52 |
| Oct 3, 2018 |
21.80 |
| Oct 2, 2018 |
21.67 |
| Oct 1, 2018 |
21.69 |
| Sep 28, 2018 |
24.10 |
| Sep 27, 2018 |
24.12 |
| Sep 26, 2018 |
23.94 |
| Sep 25, 2018 |
23.87 |
| Sep 24, 2018 |
23.67 |
| Sep 21, 2018 |
23.84 |
| Sep 20, 2018 |
23.86 |
| Sep 19, 2018 |
23.90 |
| Sep 18, 2018 |
24.13 |
| Sep 17, 2018 |
23.82 |
| Sep 14, 2018 |
23.95 |
| Sep 13, 2018 |
23.19 |
| Sep 12, 2018 |
23.01 |
| Sep 11, 2018 |
23.10 |
| Sep 10, 2018 |
23.01 |
| Sep 7, 2018 |
22.75 |
| Sep 6, 2018 |
22.90 |
| Sep 5, 2018 |
22.76 |
| Sep 4, 2018 |
22.75 |
| Aug 31, 2018 |
22.65 |
| Aug 30, 2018 |
22.62 |
| Aug 29, 2018 |
23.14 |
| Aug 28, 2018 |
23.24 |
| Aug 27, 2018 |
23.25 |
| Aug 24, 2018 |
22.97 |
| Aug 23, 2018 |
22.96 |
| Aug 22, 2018 |
23.11 |
| Aug 21, 2018 |
23.29 |
| Aug 20, 2018 |
23.08 |
| Aug 17, 2018 |
22.89 |
| Aug 16, 2018 |
22.92 |
| Aug 15, 2018 |
22.75 |
| Aug 14, 2018 |
23.08 |
| Aug 13, 2018 |
23.04 |
| Aug 10, 2018 |
23.11 |
| Aug 9, 2018 |
23.26 |
| Aug 8, 2018 |
23.14 |
| Aug 7, 2018 |
23.09 |
| Aug 6, 2018 |
23.88 |
| Aug 3, 2018 |
23.94 |
| Aug 2, 2018 |
23.80 |
| Aug 1, 2018 |
23.86 |
| Jul 31, 2018 |
24.31 |
| Jul 30, 2018 |
23.69 |
| Jul 27, 2018 |
23.95 |
| Jul 26, 2018 |
24.14 |
| Jul 25, 2018 |
24.08 |
| Jul 24, 2018 |
23.54 |
| Jul 23, 2018 |
23.18 |
| Jul 20, 2018 |
23.62 |
| Jul 19, 2018 |
23.49 |
| Jul 18, 2018 |
23.31 |
| Jul 17, 2018 |
23.49 |
| Jul 16, 2018 |
23.37 |
| Jul 13, 2018 |
23.36 |
| Jul 12, 2018 |
23.06 |
| Jul 11, 2018 |
22.74 |
| Jul 10, 2018 |
22.81 |
| Jul 9, 2018 |
22.84 |
| Jul 6, 2018 |
22.52 |
| Jul 5, 2018 |
22.49 |
| Jul 3, 2018 |
22.29 |
| Jul 2, 2018 |
22.18 |
| Jun 29, 2018 |
22.82 |
| Jun 28, 2018 |
22.27 |
| Jun 27, 2018 |
22.37 |
| Jun 26, 2018 |
22.42 |
| Jun 25, 2018 |
22.34 |
| Jun 22, 2018 |
22.63 |
| Jun 21, 2018 |
22.53 |
| Jun 20, 2018 |
22.54 |
| Jun 19, 2018 |
22.29 |
| Jun 18, 2018 |
22.49 |
| Jun 15, 2018 |
22.47 |
| Jun 14, 2018 |
22.75 |
| Jun 13, 2018 |
22.50 |
| Jun 12, 2018 |
22.68 |
| Jun 11, 2018 |
22.61 |
| Jun 8, 2018 |
22.88 |
| Jun 7, 2018 |
22.49 |
| Jun 6, 2018 |
22.46 |
| Jun 5, 2018 |
22.23 |
| Jun 4, 2018 |
22.34 |
| Jun 1, 2018 |
22.37 |
| May 31, 2018 |
22.09 |
| May 30, 2018 |
22.20 |
| May 29, 2018 |
22.03 |
| May 25, 2018 |
22.09 |
| May 24, 2018 |
22.20 |
| May 23, 2018 |
22.06 |
| May 22, 2018 |
21.67 |
| May 21, 2018 |
22.00 |
| May 18, 2018 |
21.82 |
| May 17, 2018 |
21.44 |
| May 16, 2018 |
21.39 |
| May 15, 2018 |
21.51 |
| May 14, 2018 |
21.99 |
| May 11, 2018 |
22.07 |
| May 10, 2018 |
22.19 |
| May 9, 2018 |
22.11 |
| May 8, 2018 |
21.94 |
| May 7, 2018 |
21.76 |
| May 4, 2018 |
21.35 |
| May 3, 2018 |
21.17 |
| May 2, 2018 |
21.09 |
| May 1, 2018 |
20.78 |
| Apr 30, 2018 |
21.19 |
| Apr 27, 2018 |
21.18 |
| Apr 26, 2018 |
21.48 |
| Apr 25, 2018 |
21.45 |
| Apr 24, 2018 |
21.59 |
| Apr 23, 2018 |
21.69 |
| Apr 20, 2018 |
21.67 |
| Apr 19, 2018 |
21.76 |
| Apr 18, 2018 |
21.58 |
| Apr 17, 2018 |
21.40 |
| Apr 16, 2018 |
21.17 |
| Apr 13, 2018 |
20.44 |
| Apr 12, 2018 |
20.38 |
| Apr 11, 2018 |
20.28 |
| Apr 10, 2018 |
20.25 |
| Apr 9, 2018 |
20.05 |
| Apr 6, 2018 |
20.25 |
| Apr 5, 2018 |
20.56 |
| Apr 4, 2018 |
20.37 |
| Apr 3, 2018 |
20.20 |
| Apr 2, 2018 |
19.90 |
| Mar 29, 2018 |
21.57 |
| Mar 28, 2018 |
21.14 |
| Mar 27, 2018 |
21.44 |
| Mar 26, 2018 |
21.74 |
| Mar 23, 2018 |
21.28 |
| Mar 22, 2018 |
21.27 |
| Mar 21, 2018 |
21.74 |
| Mar 20, 2018 |
21.65 |
| Mar 19, 2018 |
21.26 |
| Mar 16, 2018 |
21.03 |
| Mar 15, 2018 |
20.80 |
| Mar 14, 2018 |
20.74 |
| Mar 13, 2018 |
20.34 |
| Mar 12, 2018 |
20.24 |
| Mar 9, 2018 |
20.52 |
| Mar 8, 2018 |
20.10 |
| Mar 7, 2018 |
20.17 |
| Mar 6, 2018 |
19.96 |
| Mar 5, 2018 |
20.07 |
| Mar 2, 2018 |
20.04 |
| Mar 1, 2018 |
20.00 |
| Feb 28, 2018 |
20.26 |
| Feb 27, 2018 |
20.47 |
| Feb 26, 2018 |
20.74 |
| Feb 23, 2018 |
20.92 |
| Feb 22, 2018 |
20.59 |
| Feb 21, 2018 |
20.57 |
| Feb 20, 2018 |
20.99 |
| Feb 16, 2018 |
20.96 |
| Feb 15, 2018 |
20.97 |
| Feb 14, 2018 |
20.41 |
| Feb 13, 2018 |
20.08 |
| Feb 12, 2018 |
20.11 |
| Feb 9, 2018 |
19.85 |
| Feb 8, 2018 |
19.89 |
| Feb 7, 2018 |
20.53 |
| Feb 6, 2018 |
20.42 |
| Feb 5, 2018 |
20.86 |
| Feb 2, 2018 |
21.59 |
| Feb 1, 2018 |
22.15 |
| Jan 31, 2018 |
22.27 |
| Jan 30, 2018 |
22.30 |
| Jan 29, 2018 |
22.29 |
| Jan 26, 2018 |
22.07 |
| Jan 25, 2018 |
21.56 |
| Jan 24, 2018 |
21.35 |
| Jan 23, 2018 |
21.11 |
| Jan 22, 2018 |
20.86 |
| Jan 19, 2018 |
21.02 |
| Jan 18, 2018 |
20.67 |
| Jan 17, 2018 |
20.69 |
| Jan 16, 2018 |
20.65 |
| Jan 12, 2018 |
20.55 |
| Jan 11, 2018 |
20.20 |
| Jan 10, 2018 |
19.76 |
| Jan 9, 2018 |
19.84 |
| Jan 8, 2018 |
19.40 |
| Jan 5, 2018 |
19.32 |
| Jan 4, 2018 |
19.17 |
| Jan 3, 2018 |
18.99 |
| Jan 2, 2018 |
19.33 |
| Dec 29, 2017 |
20.09 |
| Dec 28, 2017 |
20.18 |
| Dec 27, 2017 |
20.04 |
| Dec 26, 2017 |
19.98 |
| Dec 22, 2017 |
19.80 |
| Dec 21, 2017 |
19.97 |
| Dec 20, 2017 |
19.86 |
| Dec 19, 2017 |
19.82 |
| Dec 18, 2017 |
20.15 |
| Dec 15, 2017 |
20.24 |
| Dec 14, 2017 |
20.08 |
| Dec 13, 2017 |
19.95 |
| Dec 12, 2017 |
19.76 |
| Dec 11, 2017 |
20.08 |
| Dec 8, 2017 |
20.09 |
| Dec 7, 2017 |
20.13 |
| Dec 6, 2017 |
20.05 |
| Dec 5, 2017 |
19.90 |
| Dec 4, 2017 |
20.12 |
| Dec 1, 2017 |
20.48 |
| Nov 30, 2017 |
20.77 |
| Nov 29, 2017 |
20.44 |
| Nov 28, 2017 |
20.27 |
| Nov 27, 2017 |
20.05 |
| Nov 24, 2017 |
20.17 |
| Nov 22, 2017 |
19.68 |
| Nov 21, 2017 |
19.55 |
| Nov 20, 2017 |
19.51 |
| Nov 17, 2017 |
19.25 |
| Nov 16, 2017 |
19.64 |
| Nov 15, 2017 |
19.40 |
| Nov 14, 2017 |
19.61 |
| Nov 13, 2017 |
19.17 |
| Nov 10, 2017 |
19.54 |
| Nov 9, 2017 |
19.43 |
| Nov 8, 2017 |
20.85 |
| Nov 7, 2017 |
20.73 |
| Nov 6, 2017 |
20.71 |
| Nov 3, 2017 |
20.67 |
| Nov 2, 2017 |
20.67 |
| Nov 1, 2017 |
20.56 |
| Oct 31, 2017 |
20.31 |
| Oct 30, 2017 |
20.28 |
| Oct 27, 2017 |
20.31 |
| Oct 26, 2017 |
19.98 |
| Oct 25, 2017 |
19.95 |
| Oct 24, 2017 |
19.60 |
| Oct 23, 2017 |
19.58 |
| Oct 20, 2017 |
19.65 |
| Oct 19, 2017 |
19.35 |
| Oct 18, 2017 |
19.44 |
| Oct 17, 2017 |
19.46 |
| Oct 16, 2017 |
19.29 |
| Oct 13, 2017 |
19.43 |
| Oct 12, 2017 |
19.48 |
| Oct 11, 2017 |
19.36 |
| Oct 10, 2017 |
19.50 |
| Oct 9, 2017 |
19.49 |
| Oct 6, 2017 |
19.39 |
| Oct 5, 2017 |
19.63 |
| Oct 4, 2017 |
19.24 |
| Oct 3, 2017 |
19.20 |
| Oct 2, 2017 |
18.89 |
| Sep 29, 2017 |
20.44 |
| Sep 28, 2017 |
20.27 |
| Sep 27, 2017 |
20.34 |
| Sep 26, 2017 |
20.51 |
| Sep 25, 2017 |
20.64 |
| Sep 22, 2017 |
20.81 |
| Sep 21, 2017 |
21.12 |
| Sep 20, 2017 |
20.72 |
| Sep 19, 2017 |
21.20 |
| Sep 18, 2017 |
21.15 |
| Sep 15, 2017 |
20.48 |
| Sep 14, 2017 |
20.36 |
| Sep 13, 2017 |
20.18 |
| Sep 12, 2017 |
20.32 |
| Sep 11, 2017 |
20.38 |
| Sep 8, 2017 |
20.30 |
| Sep 7, 2017 |
20.28 |
| Sep 6, 2017 |
20.02 |
| Sep 5, 2017 |
20.31 |
| Sep 1, 2017 |
20.53 |
| Aug 31, 2017 |
20.84 |
| Aug 30, 2017 |
22.10 |
| Aug 29, 2017 |
21.96 |
| Aug 28, 2017 |
21.67 |
| Aug 25, 2017 |
21.63 |
| Aug 24, 2017 |
21.70 |
| Aug 23, 2017 |
21.73 |
| Aug 22, 2017 |
22.01 |
| Aug 21, 2017 |
21.70 |
| Aug 18, 2017 |
21.83 |
| Aug 17, 2017 |
21.96 |
| Aug 16, 2017 |
22.41 |
| Aug 15, 2017 |
22.30 |
| Aug 14, 2017 |
22.28 |
| Aug 11, 2017 |
21.93 |
| Aug 10, 2017 |
21.85 |
| Aug 9, 2017 |
22.20 |
| Aug 8, 2017 |
22.84 |
| Aug 7, 2017 |
22.73 |
| Aug 4, 2017 |
22.43 |
| Aug 3, 2017 |
22.39 |
| Aug 2, 2017 |
22.58 |
| Aug 1, 2017 |
22.63 |
| Jul 31, 2017 |
22.55 |
| Jul 28, 2017 |
22.59 |
| Jul 27, 2017 |
22.58 |
| Jul 26, 2017 |
22.87 |
| Jul 25, 2017 |
22.99 |
| Jul 24, 2017 |
22.94 |
| Jul 21, 2017 |
22.90 |
| Jul 20, 2017 |
22.69 |
| Jul 19, 2017 |
22.90 |
| Jul 18, 2017 |
22.43 |
| Jul 17, 2017 |
22.56 |
| Jul 14, 2017 |
22.55 |
| Jul 13, 2017 |
22.01 |
| Jul 12, 2017 |
21.95 |
| Jul 11, 2017 |
21.63 |
| Jul 10, 2017 |
21.63 |
| Jul 7, 2017 |
21.32 |
| Jul 6, 2017 |
21.07 |
| Jul 5, 2017 |
21.45 |
| Jul 3, 2017 |
21.19 |
| Jun 30, 2017 |
20.68 |
| Jun 29, 2017 |
20.38 |
| Jun 28, 2017 |
20.57 |
| Jun 27, 2017 |
20.41 |
| Jun 26, 2017 |
20.63 |
| Jun 23, 2017 |
20.62 |
| Jun 22, 2017 |
20.57 |
| Jun 21, 2017 |
20.61 |
| Jun 20, 2017 |
20.46 |
| Jun 19, 2017 |
20.85 |
| Jun 16, 2017 |
20.78 |
| Jun 15, 2017 |
20.87 |
| Jun 14, 2017 |
20.81 |
| Jun 13, 2017 |
20.71 |
| Jun 12, 2017 |
20.21 |
| Jun 9, 2017 |
20.76 |
| Jun 8, 2017 |
21.01 |
| Jun 7, 2017 |
20.77 |
| Jun 6, 2017 |
20.78 |
| Jun 5, 2017 |
20.81 |
| Jun 2, 2017 |
20.89 |
| Jun 1, 2017 |
20.70 |
| May 31, 2017 |
20.62 |
| May 30, 2017 |
20.49 |
| May 26, 2017 |
20.33 |
| May 25, 2017 |
20.54 |
| May 24, 2017 |
20.41 |
| May 23, 2017 |
20.25 |
| May 22, 2017 |
19.79 |
| May 19, 2017 |
19.65 |
| May 18, 2017 |
19.06 |
| May 17, 2017 |
18.67 |
| May 16, 2017 |
19.15 |
| May 15, 2017 |
19.11 |
| May 12, 2017 |
18.71 |
| May 11, 2017 |
18.70 |
| May 10, 2017 |
18.84 |
| May 9, 2017 |
18.64 |
| May 8, 2017 |
19.61 |
| May 5, 2017 |
19.61 |
| May 4, 2017 |
19.23 |
| May 3, 2017 |
19.04 |
| May 2, 2017 |
19.29 |
| May 1, 2017 |
19.22 |
| Apr 28, 2017 |
18.97 |
| Apr 27, 2017 |
19.29 |
| Apr 26, 2017 |
19.28 |
| Apr 25, 2017 |
19.08 |
| Apr 24, 2017 |
19.10 |
| Apr 21, 2017 |
18.47 |
| Apr 20, 2017 |
18.45 |
| Apr 19, 2017 |
18.26 |
| Apr 18, 2017 |
18.18 |
| Apr 17, 2017 |
18.40 |
| Apr 13, 2017 |
17.98 |
| Apr 12, 2017 |
18.12 |
| Apr 11, 2017 |
18.19 |
| Apr 10, 2017 |
17.92 |
| Apr 7, 2017 |
17.59 |
| Apr 6, 2017 |
17.42 |
| Apr 5, 2017 |
17.26 |
| Apr 4, 2017 |
17.18 |
| Apr 3, 2017 |
16.82 |
| Mar 31, 2017 |
18.44 |
| Mar 30, 2017 |
18.43 |
| Mar 29, 2017 |
18.34 |
| Mar 28, 2017 |
18.22 |
| Mar 27, 2017 |
17.97 |
| Mar 24, 2017 |
17.59 |
| Mar 23, 2017 |
17.72 |
| Mar 22, 2017 |
18.00 |
| Mar 21, 2017 |
18.83 |
| Mar 20, 2017 |
19.93 |
| Mar 17, 2017 |
20.11 |
| Mar 16, 2017 |
19.87 |
| Mar 15, 2017 |
19.41 |
| Mar 14, 2017 |
19.41 |
| Mar 13, 2017 |
19.66 |
| Mar 10, 2017 |
19.38 |
| Mar 9, 2017 |
20.24 |
| Mar 8, 2017 |
20.18 |
| Mar 7, 2017 |
20.32 |
| Mar 6, 2017 |
20.71 |
| Mar 3, 2017 |
20.84 |
| Mar 2, 2017 |
20.82 |
| Mar 1, 2017 |
21.25 |
| Feb 28, 2017 |
21.29 |
| Feb 27, 2017 |
21.22 |
| Feb 24, 2017 |
21.02 |
| Feb 23, 2017 |
21.33 |
| Feb 22, 2017 |
21.40 |
| Feb 21, 2017 |
21.33 |
| Feb 17, 2017 |
20.92 |
| Feb 16, 2017 |
21.15 |
| Feb 15, 2017 |
21.03 |
| Feb 14, 2017 |
20.96 |
| Feb 13, 2017 |
21.13 |
| Feb 10, 2017 |
21.20 |
| Feb 9, 2017 |
21.08 |
| Feb 8, 2017 |
20.73 |
| Feb 7, 2017 |
20.60 |
| Feb 6, 2017 |
19.34 |
| Feb 3, 2017 |
18.86 |
| Feb 2, 2017 |
18.58 |
| Feb 1, 2017 |
18.40 |
| Jan 31, 2017 |
18.13 |
| Jan 30, 2017 |
18.14 |
| Jan 27, 2017 |
18.34 |
| Jan 26, 2017 |
18.42 |
| Jan 25, 2017 |
18.57 |
| Jan 24, 2017 |
18.86 |
| Jan 23, 2017 |
18.75 |
| Jan 20, 2017 |
19.01 |
| Jan 19, 2017 |
21.09 |
| Jan 18, 2017 |
21.02 |
| Jan 17, 2017 |
20.92 |
| Jan 13, 2017 |
21.13 |
| Jan 12, 2017 |
21.24 |
| Jan 11, 2017 |
21.14 |
| Jan 10, 2017 |
21.21 |
| Jan 9, 2017 |
21.39 |
| Jan 6, 2017 |
21.45 |
| Jan 5, 2017 |
21.09 |
| Jan 4, 2017 |
21.11 |
| Jan 3, 2017 |
20.99 |
| Dec 30, 2016 |
21.87 |
| Dec 29, 2016 |
21.94 |
| Dec 28, 2016 |
21.92 |
| Dec 27, 2016 |
22.04 |
| Dec 23, 2016 |
21.97 |
| Dec 22, 2016 |
21.87 |
| Dec 21, 2016 |
21.87 |
| Dec 20, 2016 |
21.94 |
| Dec 19, 2016 |
22.06 |
| Dec 16, 2016 |
22.09 |
| Dec 15, 2016 |
22.31 |
| Dec 14, 2016 |
22.03 |
| Dec 13, 2016 |
21.97 |
| Dec 12, 2016 |
21.70 |
| Dec 9, 2016 |
21.91 |
| Dec 8, 2016 |
21.94 |
| Dec 7, 2016 |
22.49 |
| Dec 6, 2016 |
22.03 |
| Dec 5, 2016 |
21.73 |
| Dec 2, 2016 |
21.54 |
| Dec 1, 2016 |
21.52 |
| Nov 30, 2016 |
22.09 |
| Nov 29, 2016 |
22.72 |
| Nov 28, 2016 |
22.70 |
| Nov 25, 2016 |
22.84 |
| Nov 23, 2016 |
22.75 |
| Nov 22, 2016 |
22.18 |
| Nov 21, 2016 |
22.08 |
| Nov 18, 2016 |
21.96 |
| Nov 17, 2016 |
22.73 |
| Nov 16, 2016 |
22.47 |
| Nov 15, 2016 |
22.74 |
| Nov 14, 2016 |
22.22 |
| Nov 11, 2016 |
23.92 |
| Nov 10, 2016 |
23.67 |
| Nov 9, 2016 |
23.89 |
| Nov 8, 2016 |
23.96 |
| Nov 7, 2016 |
23.76 |
| Nov 4, 2016 |
23.49 |
| Nov 3, 2016 |
23.41 |
| Nov 2, 2016 |
23.35 |
| Nov 1, 2016 |
23.73 |
| Oct 31, 2016 |
23.93 |
| Oct 28, 2016 |
23.86 |
| Oct 27, 2016 |
23.68 |
| Oct 26, 2016 |
23.81 |
| Oct 25, 2016 |
23.55 |
| Oct 24, 2016 |
23.45 |
| Oct 21, 2016 |
23.09 |
| Oct 20, 2016 |
22.85 |
| Oct 19, 2016 |
24.74 |
| Oct 18, 2016 |
24.78 |
| Oct 17, 2016 |
24.60 |
| Oct 14, 2016 |
24.38 |
| Oct 13, 2016 |
24.48 |
| Oct 12, 2016 |
24.37 |
| Oct 11, 2016 |
24.31 |
| Oct 10, 2016 |
24.88 |
| Oct 7, 2016 |
24.67 |
| Oct 6, 2016 |
25.08 |
| Oct 5, 2016 |
24.93 |
| Oct 4, 2016 |
24.87 |
| Oct 3, 2016 |
25.46 |
| Sep 30, 2016 |
25.40 |
| Sep 29, 2016 |
27.61 |
| Sep 28, 2016 |
28.01 |
| Sep 27, 2016 |
27.94 |
| Sep 26, 2016 |
27.90 |
| Sep 23, 2016 |
27.71 |
| Sep 22, 2016 |
27.58 |
| Sep 21, 2016 |
27.18 |
| Sep 20, 2016 |
26.90 |
| Sep 19, 2016 |
27.16 |
| Sep 16, 2016 |
27.11 |
| Sep 15, 2016 |
27.34 |
| Sep 14, 2016 |
27.05 |
| Sep 13, 2016 |
27.09 |
| Sep 12, 2016 |
27.55 |
| Sep 9, 2016 |
27.25 |
| Sep 8, 2016 |
27.74 |
| Sep 7, 2016 |
28.06 |
| Sep 6, 2016 |
27.89 |
| Sep 2, 2016 |
27.73 |
| Sep 1, 2016 |
27.64 |
| Aug 31, 2016 |
27.42 |
| Aug 30, 2016 |
27.62 |
| Aug 29, 2016 |
27.81 |
| Aug 26, 2016 |
27.38 |
| Aug 25, 2016 |
27.35 |
| Aug 24, 2016 |
27.34 |
| Aug 23, 2016 |
27.57 |
| Aug 22, 2016 |
27.49 |
| Aug 19, 2016 |
27.44 |
| Aug 18, 2016 |
27.42 |
| Aug 17, 2016 |
27.30 |
| Aug 16, 2016 |
27.27 |
| Aug 15, 2016 |
27.43 |
| Aug 12, 2016 |
27.22 |
| Aug 11, 2016 |
27.50 |
| Aug 10, 2016 |
27.66 |
| Aug 9, 2016 |
27.60 |
| Aug 8, 2016 |
26.83 |
| Aug 5, 2016 |
26.98 |
| Aug 4, 2016 |
26.71 |
| Aug 3, 2016 |
26.73 |
| Aug 2, 2016 |
26.65 |
| Aug 1, 2016 |
26.83 |
| Jul 29, 2016 |
26.88 |
| Jul 28, 2016 |
26.83 |
| Jul 27, 2016 |
26.75 |
| Jul 26, 2016 |
26.66 |
| Jul 25, 2016 |
26.33 |
| Jul 22, 2016 |
26.36 |
| Jul 21, 2016 |
26.05 |
| Jul 20, 2016 |
26.35 |
| Jul 19, 2016 |
26.37 |
| Jul 18, 2016 |
26.15 |
| Jul 15, 2016 |
26.10 |
| Jul 14, 2016 |
26.23 |
| Jul 13, 2016 |
26.07 |
| Jul 12, 2016 |
25.92 |
| Jul 11, 2016 |
25.80 |
| Jul 8, 2016 |
25.94 |
| Jul 7, 2016 |
25.24 |
| Jul 6, 2016 |
25.22 |
| Jul 5, 2016 |
24.98 |
| Jul 1, 2016 |
26.00 |
| Jun 30, 2016 |
26.09 |
| Jun 29, 2016 |
25.82 |
| Jun 28, 2016 |
25.44 |
| Jun 27, 2016 |
24.92 |
| Jun 24, 2016 |
25.50 |
| Jun 23, 2016 |
26.26 |
| Jun 22, 2016 |
25.91 |
| Jun 21, 2016 |
26.00 |
| Jun 20, 2016 |
25.87 |
| Jun 17, 2016 |
25.67 |
| Jun 16, 2016 |
25.67 |
| Jun 15, 2016 |
25.69 |
| Jun 14, 2016 |
25.67 |
| Jun 13, 2016 |
25.61 |
| Jun 10, 2016 |
25.84 |
| Jun 9, 2016 |
26.34 |
| Jun 8, 2016 |
26.22 |
| Jun 7, 2016 |
26.39 |
| Jun 6, 2016 |
26.25 |
| Jun 3, 2016 |
26.16 |
| Jun 2, 2016 |
26.31 |
| Jun 1, 2016 |
26.33 |
| May 31, 2016 |
26.08 |
| May 27, 2016 |
25.33 |
| May 26, 2016 |
25.21 |
| May 25, 2016 |
25.30 |
| May 24, 2016 |
25.20 |
| May 23, 2016 |
24.61 |
| May 20, 2016 |
24.73 |
| May 19, 2016 |
24.51 |
| May 18, 2016 |
24.54 |
| May 17, 2016 |
24.63 |
| May 16, 2016 |
24.70 |
| May 13, 2016 |
24.63 |
| May 12, 2016 |
24.44 |
| May 11, 2016 |
24.45 |
| May 10, 2016 |
24.69 |
| May 9, 2016 |
22.33 |
| May 6, 2016 |
22.17 |
| May 5, 2016 |
22.50 |
| May 4, 2016 |
22.42 |
| May 3, 2016 |
22.41 |
| May 2, 2016 |
22.31 |
| Apr 29, 2016 |
22.55 |
| Apr 28, 2016 |
22.75 |
| Apr 27, 2016 |
23.02 |
| Apr 26, 2016 |
22.85 |
| Apr 25, 2016 |
22.21 |
| Apr 22, 2016 |
22.44 |
| Apr 21, 2016 |
22.61 |
| Apr 20, 2016 |
22.71 |
| Apr 19, 2016 |
22.47 |
| Apr 18, 2016 |
22.27 |
| Apr 15, 2016 |
22.40 |
| Apr 14, 2016 |
22.28 |
| Apr 13, 2016 |
22.29 |
| Apr 12, 2016 |
22.28 |
| Apr 11, 2016 |
22.22 |
| Apr 8, 2016 |
22.18 |
| Apr 7, 2016 |
22.19 |
| Apr 6, 2016 |
22.10 |
| Apr 5, 2016 |
21.70 |
| Apr 4, 2016 |
21.78 |
| Apr 1, 2016 |
27.72 |
| Mar 31, 2016 |
27.58 |
| Mar 30, 2016 |
27.69 |
| Mar 29, 2016 |
27.98 |
| Mar 28, 2016 |
27.50 |
| Mar 24, 2016 |
27.50 |
| Mar 23, 2016 |
27.66 |
| Mar 22, 2016 |
27.99 |
| Mar 21, 2016 |
28.03 |
| Mar 18, 2016 |
28.18 |
| Mar 17, 2016 |
28.39 |
| Mar 16, 2016 |
27.54 |
| Mar 15, 2016 |
27.43 |
| Mar 14, 2016 |
27.40 |
| Mar 11, 2016 |
27.69 |
| Mar 10, 2016 |
27.34 |
| Mar 9, 2016 |
27.54 |
| Mar 8, 2016 |
27.33 |
| Mar 7, 2016 |
27.81 |
| Mar 4, 2016 |
27.88 |
| Mar 3, 2016 |
27.50 |
| Mar 2, 2016 |
27.33 |
| Mar 1, 2016 |
27.08 |
| Feb 29, 2016 |
26.74 |
| Feb 26, 2016 |
27.20 |
| Feb 25, 2016 |
26.95 |
| Feb 24, 2016 |
26.82 |
| Feb 23, 2016 |
26.48 |
| Feb 22, 2016 |
26.25 |
| Feb 19, 2016 |
25.97 |
| Feb 18, 2016 |
26.15 |
| Feb 17, 2016 |
25.97 |
| Feb 16, 2016 |
25.69 |
| Feb 12, 2016 |
24.42 |
| Feb 11, 2016 |
23.81 |
| Feb 10, 2016 |
24.15 |
| Feb 9, 2016 |
23.45 |
| Feb 8, 2016 |
26.87 |
| Feb 5, 2016 |
27.73 |
| Feb 4, 2016 |
28.46 |
| Feb 3, 2016 |
27.98 |
| Feb 2, 2016 |
27.62 |
| Feb 1, 2016 |
28.63 |
| Jan 29, 2016 |
28.13 |
| Jan 28, 2016 |
27.45 |
| Jan 27, 2016 |
27.68 |
| Jan 26, 2016 |
28.23 |
| Jan 25, 2016 |
27.56 |
| Jan 22, 2016 |
27.90 |
| Jan 21, 2016 |
27.10 |
| Jan 20, 2016 |
27.25 |
| Jan 19, 2016 |
27.64 |
| Jan 15, 2016 |
27.32 |
| Jan 14, 2016 |
28.36 |
| Jan 13, 2016 |
27.68 |
| Jan 12, 2016 |
28.71 |
| Jan 11, 2016 |
28.61 |
| Jan 8, 2016 |
27.73 |
| Jan 7, 2016 |
28.45 |
| Jan 6, 2016 |
28.81 |
| Jan 5, 2016 |
28.49 |
| Jan 4, 2016 |
28.78 |
| Dec 31, 2015 |
27.75 |
| Dec 30, 2015 |
27.68 |
| Dec 29, 2015 |
27.74 |
| Dec 28, 2015 |
27.35 |
| Dec 24, 2015 |
27.54 |
| Dec 23, 2015 |
27.63 |
| Dec 22, 2015 |
27.47 |
| Dec 21, 2015 |
27.45 |
| Dec 18, 2015 |
26.71 |
| Dec 17, 2015 |
26.68 |
| Dec 16, 2015 |
26.88 |
| Dec 15, 2015 |
26.44 |
| Dec 14, 2015 |
26.49 |
| Dec 11, 2015 |
27.13 |
| Dec 10, 2015 |
28.02 |
| Dec 9, 2015 |
27.96 |
| Dec 8, 2015 |
28.26 |
| Dec 7, 2015 |
28.80 |
| Dec 4, 2015 |
28.91 |
| Dec 3, 2015 |
28.47 |
| Dec 2, 2015 |
28.71 |
| Dec 1, 2015 |
28.93 |
| Nov 30, 2015 |
28.50 |
| Nov 27, 2015 |
28.81 |
| Nov 25, 2015 |
28.70 |
| Nov 24, 2015 |
28.65 |
| Nov 23, 2015 |
28.68 |
| Nov 20, 2015 |
28.69 |
| Nov 19, 2015 |
28.65 |
| Nov 18, 2015 |
28.22 |
| Nov 17, 2015 |
28.09 |
| Nov 16, 2015 |
28.09 |
| Nov 13, 2015 |
27.90 |
| Nov 12, 2015 |
27.87 |
| Nov 11, 2015 |
26.58 |
| Nov 10, 2015 |
27.12 |
| Nov 9, 2015 |
27.08 |
| Nov 6, 2015 |
27.49 |
| Nov 5, 2015 |
27.62 |
| Nov 4, 2015 |
27.70 |
| Nov 3, 2015 |
27.33 |
| Nov 2, 2015 |
27.60 |
| Oct 30, 2015 |
26.70 |
| Oct 29, 2015 |
27.05 |
| Oct 28, 2015 |
26.43 |
| Oct 27, 2015 |
26.35 |
| Oct 26, 2015 |
26.38 |
| Oct 23, 2015 |
26.43 |
| Oct 22, 2015 |
26.59 |
| Oct 21, 2015 |
26.28 |
| Oct 20, 2015 |
26.21 |
| Oct 19, 2015 |
26.32 |
| Oct 16, 2015 |
26.26 |
| Oct 15, 2015 |
26.12 |
| Oct 14, 2015 |
25.72 |
| Oct 13, 2015 |
26.67 |
| Oct 12, 2015 |
26.93 |
| Oct 9, 2015 |
26.76 |
| Oct 8, 2015 |
26.67 |
| Oct 7, 2015 |
26.21 |
| Oct 6, 2015 |
25.90 |
| Oct 5, 2015 |
26.58 |
| Oct 2, 2015 |
26.43 |
| Oct 1, 2015 |
26.19 |
| Sep 30, 2015 |
25.80 |
| Sep 29, 2015 |
23.27 |
| Sep 28, 2015 |
24.00 |
| Sep 25, 2015 |
24.56 |
| Sep 24, 2015 |
24.64 |
| Sep 23, 2015 |
24.82 |
| Sep 22, 2015 |
24.99 |
| Sep 21, 2015 |
25.30 |
| Sep 18, 2015 |
25.32 |
| Sep 17, 2015 |
25.50 |
| Sep 16, 2015 |
25.24 |
| Sep 15, 2015 |
25.16 |
| Sep 14, 2015 |
25.06 |
| Sep 11, 2015 |
25.10 |
| Sep 10, 2015 |
24.90 |
| Sep 9, 2015 |
25.02 |
| Sep 8, 2015 |
25.44 |
| Sep 4, 2015 |
24.83 |
| Sep 3, 2015 |
25.17 |
| Sep 2, 2015 |
25.18 |
| Sep 1, 2015 |
24.40 |
| Aug 31, 2015 |
25.21 |
| Aug 28, 2015 |
25.99 |
| Aug 27, 2015 |
25.85 |
| Aug 26, 2015 |
24.95 |
| Aug 25, 2015 |
24.24 |
| Aug 24, 2015 |
24.30 |
| Aug 21, 2015 |
24.98 |
| Aug 20, 2015 |
25.53 |
| Aug 19, 2015 |
26.47 |
| Aug 18, 2015 |
26.60 |
| Aug 17, 2015 |
26.80 |
| Aug 14, 2015 |
26.66 |
| Aug 13, 2015 |
26.21 |
| Aug 12, 2015 |
25.70 |
| Aug 11, 2015 |
26.06 |
| Aug 10, 2015 |
25.99 |
| Aug 7, 2015 |
25.76 |
| Aug 6, 2015 |
26.12 |
| Aug 5, 2015 |
26.17 |
| Aug 4, 2015 |
25.04 |
| Aug 3, 2015 |
25.15 |
| Jul 31, 2015 |
24.82 |
| Jul 30, 2015 |
24.10 |
| Jul 29, 2015 |
24.24 |
| Jul 28, 2015 |
23.81 |
| Jul 27, 2015 |
23.79 |
| Jul 24, 2015 |
24.63 |
| Jul 23, 2015 |
24.76 |
| Jul 22, 2015 |
24.82 |
| Jul 21, 2015 |
25.14 |
| Jul 20, 2015 |
25.69 |
| Jul 17, 2015 |
25.62 |
| Jul 16, 2015 |
25.34 |
| Jul 15, 2015 |
25.07 |
| Jul 14, 2015 |
25.41 |
| Jul 13, 2015 |
24.70 |
| Jul 10, 2015 |
24.51 |
| Jul 9, 2015 |
24.53 |
| Jul 8, 2015 |
24.38 |
| Jul 7, 2015 |
24.96 |
| Jul 6, 2015 |
24.93 |
| Jul 2, 2015 |
24.98 |
| Jul 1, 2015 |
24.95 |
| Jun 30, 2015 |
24.64 |
| Jun 29, 2015 |
24.72 |
| Jun 26, 2015 |
27.94 |
| Jun 25, 2015 |
27.86 |
| Jun 24, 2015 |
27.75 |
| Jun 23, 2015 |
28.02 |
| Jun 22, 2015 |
28.18 |
| Jun 19, 2015 |
28.18 |
| Jun 18, 2015 |
27.90 |
| Jun 17, 2015 |
27.74 |
| Jun 16, 2015 |
27.55 |
| Jun 15, 2015 |
27.45 |
| Jun 12, 2015 |
27.51 |
| Jun 11, 2015 |
27.78 |
| Jun 10, 2015 |
27.62 |
| Jun 9, 2015 |
27.54 |
| Jun 8, 2015 |
27.44 |
| Jun 5, 2015 |
27.57 |
| Jun 4, 2015 |
27.46 |
| Jun 3, 2015 |
27.72 |
| Jun 2, 2015 |
27.61 |
| Jun 1, 2015 |
27.83 |
| May 29, 2015 |
27.56 |
| May 28, 2015 |
27.74 |
| May 27, 2015 |
27.92 |
| May 26, 2015 |
27.67 |
| May 22, 2015 |
27.69 |
| May 21, 2015 |
27.91 |
| May 20, 2015 |
27.82 |
| May 19, 2015 |
27.90 |
| May 18, 2015 |
27.65 |
| May 15, 2015 |
27.75 |
| May 14, 2015 |
27.95 |
| May 13, 2015 |
27.38 |
| May 12, 2015 |
27.25 |
| May 11, 2015 |
27.12 |
| May 8, 2015 |
27.05 |
| May 7, 2015 |
27.08 |
| May 6, 2015 |
26.84 |
| May 5, 2015 |
26.21 |
| May 4, 2015 |
26.86 |
| May 1, 2015 |
26.68 |
| Apr 30, 2015 |
25.87 |
| Apr 29, 2015 |
25.98 |
| Apr 28, 2015 |
26.57 |
| Apr 27, 2015 |
26.71 |
| Apr 24, 2015 |
27.20 |
| Apr 23, 2015 |
27.06 |
| Apr 22, 2015 |
27.05 |
| Apr 21, 2015 |
27.26 |
| Apr 20, 2015 |
27.13 |
| Apr 17, 2015 |
26.75 |
| Apr 16, 2015 |
27.08 |
| Apr 15, 2015 |
27.11 |
| Apr 14, 2015 |
27.11 |
| Apr 13, 2015 |
27.17 |
| Apr 10, 2015 |
27.22 |
| Apr 9, 2015 |
27.06 |
| Apr 8, 2015 |
26.90 |
| Apr 7, 2015 |
26.93 |
| Apr 6, 2015 |
26.79 |
| Apr 2, 2015 |
26.86 |
| Apr 1, 2015 |
26.67 |
| Mar 31, 2015 |
26.67 |
| Mar 30, 2015 |
26.81 |
| Mar 27, 2015 |
21.25 |
| Mar 26, 2015 |
20.98 |
| Mar 25, 2015 |
20.87 |
| Mar 24, 2015 |
20.98 |
| Mar 23, 2015 |
21.04 |
| Mar 20, 2015 |
21.04 |
| Mar 19, 2015 |
20.95 |
| Mar 18, 2015 |
21.11 |
| Mar 17, 2015 |
21.11 |
| Mar 16, 2015 |
21.18 |
| Mar 13, 2015 |
20.95 |
| Mar 12, 2015 |
21.09 |
| Mar 11, 2015 |
20.89 |
| Mar 10, 2015 |
20.77 |
| Mar 9, 2015 |
20.94 |
| Mar 6, 2015 |
20.78 |
| Mar 5, 2015 |
21.00 |
| Mar 4, 2015 |
21.00 |
| Mar 3, 2015 |
21.23 |
| Mar 2, 2015 |
21.27 |
| Feb 27, 2015 |
21.15 |
| Feb 26, 2015 |
21.61 |
| Feb 25, 2015 |
21.79 |
| Feb 24, 2015 |
21.97 |
| Feb 23, 2015 |
21.73 |
| Feb 20, 2015 |
20.84 |
| Feb 19, 2015 |
20.67 |
| Feb 18, 2015 |
20.39 |
| Feb 17, 2015 |
20.30 |
| Feb 13, 2015 |
20.35 |
| Feb 12, 2015 |
20.15 |
| Feb 11, 2015 |
20.17 |
| Feb 10, 2015 |
20.27 |
| Feb 9, 2015 |
20.27 |
| Feb 6, 2015 |
20.69 |
| Feb 5, 2015 |
20.58 |
| Feb 4, 2015 |
20.45 |
| Feb 3, 2015 |
20.27 |
| Feb 2, 2015 |
20.18 |
| Jan 30, 2015 |
20.04 |
| Jan 29, 2015 |
20.11 |
| Jan 28, 2015 |
19.80 |
| Jan 27, 2015 |
19.86 |
| Jan 26, 2015 |
20.34 |
| Jan 23, 2015 |
20.32 |
| Jan 22, 2015 |
20.09 |
| Jan 21, 2015 |
19.99 |
| Jan 20, 2015 |
19.87 |
| Jan 16, 2015 |
19.89 |
| Jan 15, 2015 |
19.87 |
| Jan 14, 2015 |
19.91 |
| Jan 13, 2015 |
19.90 |
| Jan 12, 2015 |
19.63 |
| Jan 9, 2015 |
19.63 |
| Jan 8, 2015 |
19.79 |
| Jan 7, 2015 |
19.46 |
| Jan 6, 2015 |
19.21 |
| Jan 5, 2015 |
19.16 |
| Jan 2, 2015 |
19.29 |
| Dec 31, 2014 |
19.15 |
| Dec 30, 2014 |
19.27 |
| Dec 29, 2014 |
19.36 |
| Dec 26, 2014 |
22.49 |
| Dec 24, 2014 |
22.55 |
| Dec 23, 2014 |
22.28 |
| Dec 22, 2014 |
22.22 |
| Dec 19, 2014 |
22.23 |
| Dec 18, 2014 |
22.07 |
| Dec 17, 2014 |
21.88 |
| Dec 16, 2014 |
21.50 |
| Dec 15, 2014 |
21.68 |
| Dec 12, 2014 |
21.59 |
| Dec 11, 2014 |
21.71 |
| Dec 10, 2014 |
21.65 |
| Dec 9, 2014 |
21.92 |
| Dec 8, 2014 |
21.77 |
| Dec 5, 2014 |
22.03 |
| Dec 4, 2014 |
22.04 |
| Dec 3, 2014 |
21.96 |
| Dec 2, 2014 |
21.87 |
| Dec 1, 2014 |
22.09 |
| Nov 28, 2014 |
22.23 |
| Nov 26, 2014 |
21.78 |
| Nov 25, 2014 |
21.76 |
| Nov 24, 2014 |
21.90 |
| Nov 21, 2014 |
21.67 |
| Nov 20, 2014 |
21.59 |
| Nov 19, 2014 |
21.58 |
| Nov 18, 2014 |
21.61 |
| Nov 17, 2014 |
21.62 |
| Nov 14, 2014 |
21.63 |
| Nov 13, 2014 |
21.56 |
| Nov 12, 2014 |
20.94 |
| Nov 11, 2014 |
21.01 |
| Nov 10, 2014 |
21.14 |
| Nov 7, 2014 |
21.06 |
| Nov 6, 2014 |
21.10 |
| Nov 5, 2014 |
21.02 |
| Nov 4, 2014 |
20.90 |
| Nov 3, 2014 |
20.88 |
| Oct 31, 2014 |
21.02 |
| Oct 30, 2014 |
20.85 |
| Oct 29, 2014 |
20.72 |
| Oct 28, 2014 |
20.75 |
| Oct 27, 2014 |
20.53 |
| Oct 24, 2014 |
20.55 |
| Oct 23, 2014 |
20.37 |
| Oct 22, 2014 |
19.92 |
| Oct 21, 2014 |
20.06 |
| Oct 20, 2014 |
19.66 |
| Oct 17, 2014 |
19.65 |
| Oct 16, 2014 |
19.44 |
| Oct 15, 2014 |
19.31 |
| Oct 14, 2014 |
19.40 |
| Oct 13, 2014 |
19.52 |
| Oct 10, 2014 |
19.84 |
| Oct 9, 2014 |
20.17 |
| Oct 8, 2014 |
20.67 |
| Oct 7, 2014 |
20.40 |
| Oct 6, 2014 |
20.66 |
| Oct 3, 2014 |
20.82 |
| Oct 2, 2014 |
20.39 |
| Oct 1, 2014 |
20.50 |
| Sep 30, 2014 |
20.72 |
| Sep 29, 2014 |
18.94 |
| Sep 26, 2014 |
18.96 |
| Sep 25, 2014 |
18.71 |
| Sep 24, 2014 |
18.90 |
| Sep 23, 2014 |
18.95 |
| Sep 22, 2014 |
19.17 |
| Sep 19, 2014 |
19.28 |
| Sep 18, 2014 |
19.47 |
| Sep 17, 2014 |
19.44 |
| Sep 16, 2014 |
19.48 |
| Sep 15, 2014 |
19.47 |
| Sep 12, 2014 |
19.41 |
| Sep 11, 2014 |
19.31 |
| Sep 10, 2014 |
19.28 |
| Sep 9, 2014 |
19.25 |
| Sep 8, 2014 |
19.24 |
| Sep 5, 2014 |
19.32 |
| Sep 4, 2014 |
19.24 |
| Sep 3, 2014 |
19.33 |
| Sep 2, 2014 |
19.28 |
| Aug 29, 2014 |
19.26 |
| Aug 28, 2014 |
19.26 |
| Aug 27, 2014 |
19.28 |
| Aug 26, 2014 |
19.25 |
| Aug 25, 2014 |
19.32 |
| Aug 22, 2014 |
18.95 |
| Aug 21, 2014 |
18.95 |
| Aug 20, 2014 |
18.81 |
| Aug 19, 2014 |
18.48 |
| Aug 18, 2014 |
18.46 |
| Aug 15, 2014 |
18.29 |
| Aug 14, 2014 |
18.17 |
| Aug 13, 2014 |
18.11 |
| Aug 12, 2014 |
17.80 |
| Aug 11, 2014 |
17.86 |
| Aug 8, 2014 |
17.77 |
| Aug 7, 2014 |
17.83 |
| Aug 6, 2014 |
17.67 |
| Aug 5, 2014 |
17.94 |
| Aug 4, 2014 |
17.41 |
| Aug 1, 2014 |
17.38 |
| Jul 31, 2014 |
17.20 |
| Jul 30, 2014 |
17.51 |
| Jul 29, 2014 |
17.42 |
| Jul 28, 2014 |
17.54 |
| Jul 25, 2014 |
17.44 |
| Jul 24, 2014 |
17.49 |
| Jul 23, 2014 |
17.60 |
| Jul 22, 2014 |
17.83 |
| Jul 21, 2014 |
17.61 |
| Jul 18, 2014 |
17.37 |
| Jul 17, 2014 |
17.09 |
| Jul 16, 2014 |
17.28 |
| Jul 15, 2014 |
17.32 |
| Jul 14, 2014 |
17.39 |
| Jul 11, 2014 |
17.17 |
| Jul 10, 2014 |
16.97 |
| Jul 9, 2014 |
17.01 |
| Jul 8, 2014 |
16.94 |
| Jul 7, 2014 |
17.16 |
| Jul 3, 2014 |
17.23 |
| Jul 2, 2014 |
17.26 |
| Jul 1, 2014 |
17.25 |
| Jun 30, 2014 |
17.14 |
| Jun 27, 2014 |
19.34 |
| Jun 26, 2014 |
19.38 |
| Jun 25, 2014 |
19.38 |
| Jun 24, 2014 |
19.39 |
| Jun 23, 2014 |
19.67 |
| Jun 20, 2014 |
19.92 |
| Jun 19, 2014 |
19.71 |
| Jun 18, 2014 |
19.79 |
| Jun 17, 2014 |
19.55 |
| Jun 16, 2014 |
19.65 |
| Jun 13, 2014 |
19.50 |
| Jun 12, 2014 |
19.38 |
| Jun 11, 2014 |
22.56 |
| Jun 10, 2014 |
22.58 |
| Jun 9, 2014 |
22.76 |
| Jun 6, 2014 |
22.60 |
| Jun 5, 2014 |
22.07 |
| Jun 4, 2014 |
22.09 |
| Jun 3, 2014 |
22.07 |
| Jun 2, 2014 |
21.94 |
| May 30, 2014 |
21.81 |
| May 29, 2014 |
21.76 |
| May 28, 2014 |
21.73 |
| May 27, 2014 |
21.65 |
| May 23, 2014 |
21.53 |
| May 22, 2014 |
21.67 |
| May 21, 2014 |
21.39 |
| May 20, 2014 |
21.09 |
| May 19, 2014 |
21.57 |
| May 16, 2014 |
21.22 |
| May 15, 2014 |
21.21 |
| May 14, 2014 |
21.38 |
| May 13, 2014 |
21.23 |
| May 12, 2014 |
20.73 |
| May 9, 2014 |
20.80 |
| May 8, 2014 |
20.95 |
| May 7, 2014 |
20.68 |
| May 6, 2014 |
20.64 |
| May 5, 2014 |
21.17 |
| May 2, 2014 |
20.74 |
| May 1, 2014 |
20.66 |
| Apr 30, 2014 |
20.55 |
| Apr 29, 2014 |
20.19 |
| Apr 28, 2014 |
20.16 |
| Apr 25, 2014 |
20.26 |
| Apr 24, 2014 |
20.76 |
| Apr 23, 2014 |
20.91 |
| Apr 22, 2014 |
20.96 |
| Apr 21, 2014 |
20.95 |
| Apr 17, 2014 |
20.91 |
| Apr 16, 2014 |
20.57 |
| Apr 15, 2014 |
20.37 |
| Apr 14, 2014 |
20.06 |
| Apr 11, 2014 |
20.03 |
| Apr 10, 2014 |
20.23 |
| Apr 9, 2014 |
20.68 |
| Apr 8, 2014 |
20.36 |
| Apr 7, 2014 |
20.57 |
| Apr 4, 2014 |
20.88 |
| Apr 3, 2014 |
21.37 |
| Apr 2, 2014 |
21.45 |
| Apr 1, 2014 |
21.57 |
| Mar 31, 2014 |
21.40 |
| Mar 28, 2014 |
21.39 |
| Mar 27, 2014 |
21.43 |
| Mar 26, 2014 |
21.47 |
| Mar 25, 2014 |
21.55 |
| Mar 24, 2014 |
21.29 |
| Mar 21, 2014 |
21.30 |
| Mar 20, 2014 |
21.13 |
| Mar 19, 2014 |
21.09 |
| Mar 18, 2014 |
21.22 |
| Mar 17, 2014 |
21.12 |
| Mar 14, 2014 |
20.89 |
| Mar 13, 2014 |
21.07 |
| Mar 12, 2014 |
20.99 |
| Mar 11, 2014 |
20.90 |
| Mar 10, 2014 |
20.93 |
| Mar 7, 2014 |
21.02 |
| Mar 6, 2014 |
21.24 |
| Mar 5, 2014 |
21.08 |
| Mar 4, 2014 |
21.24 |
| Mar 3, 2014 |
20.82 |
| Feb 28, 2014 |
20.73 |
| Feb 27, 2014 |
20.62 |
| Feb 26, 2014 |
20.54 |
| Feb 25, 2014 |
20.52 |
| Feb 24, 2014 |
20.74 |
| Feb 21, 2014 |
20.77 |
| Feb 20, 2014 |
20.69 |
| Feb 19, 2014 |
20.54 |
| Feb 18, 2014 |
20.47 |
| Feb 14, 2014 |
20.45 |
| Feb 13, 2014 |
20.31 |
| Feb 12, 2014 |
20.37 |
| Feb 11, 2014 |
20.16 |
| Feb 10, 2014 |
20.23 |
| Feb 7, 2014 |
20.06 |
| Feb 6, 2014 |
20.04 |
| Feb 5, 2014 |
20.18 |
| Feb 4, 2014 |
20.00 |
| Feb 3, 2014 |
19.20 |
| Jan 31, 2014 |
19.43 |
| Jan 30, 2014 |
19.54 |
| Jan 29, 2014 |
19.56 |
| Jan 28, 2014 |
19.81 |
| Jan 27, 2014 |
19.43 |
| Jan 24, 2014 |
19.67 |
| Jan 23, 2014 |
20.22 |
| Jan 22, 2014 |
20.49 |
| Jan 21, 2014 |
20.22 |
| Jan 17, 2014 |
20.15 |
| Jan 16, 2014 |
20.07 |
| Jan 15, 2014 |
20.04 |
| Jan 14, 2014 |
19.75 |
| Jan 13, 2014 |
19.48 |
| Jan 10, 2014 |
19.15 |
| Jan 9, 2014 |
19.17 |
| Jan 8, 2014 |
18.94 |
| Jan 7, 2014 |
18.74 |
| Jan 6, 2014 |
18.64 |
| Jan 3, 2014 |
18.72 |
| Jan 2, 2014 |
18.57 |
| Dec 31, 2013 |
18.73 |
| Dec 30, 2013 |
18.57 |
| Dec 27, 2013 |
20.29 |
| Dec 26, 2013 |
20.39 |
| Dec 24, 2013 |
20.27 |
| Dec 23, 2013 |
20.22 |
| Dec 20, 2013 |
20.29 |
| Dec 19, 2013 |
19.85 |
| Dec 18, 2013 |
19.59 |
| Dec 17, 2013 |
19.61 |
| Dec 16, 2013 |
19.80 |
| Dec 13, 2013 |
19.80 |
| Dec 12, 2013 |
19.85 |
| Dec 11, 2013 |
19.80 |
| Dec 10, 2013 |
19.71 |
| Dec 9, 2013 |
19.61 |
| Dec 6, 2013 |
19.78 |
| Dec 5, 2013 |
19.52 |
| Dec 4, 2013 |
19.54 |
| Dec 3, 2013 |
19.67 |
| Dec 2, 2013 |
19.64 |
| Nov 29, 2013 |
19.83 |
| Nov 27, 2013 |
20.01 |
| Nov 26, 2013 |
19.78 |
| Nov 25, 2013 |
19.20 |
| Nov 22, 2013 |
18.82 |
| Nov 21, 2013 |
18.38 |
| Nov 20, 2013 |
18.17 |
| Nov 19, 2013 |
18.39 |
| Nov 18, 2013 |
18.64 |
| Nov 15, 2013 |
18.81 |
| Nov 14, 2013 |
18.48 |
| Nov 13, 2013 |
18.90 |
| Nov 12, 2013 |
18.72 |
| Nov 11, 2013 |
18.66 |
| Nov 8, 2013 |
18.66 |
| Nov 7, 2013 |
18.52 |
| Nov 6, 2013 |
18.85 |
| Nov 5, 2013 |
18.72 |
| Nov 4, 2013 |
18.85 |
| Nov 1, 2013 |
18.67 |
| Oct 31, 2013 |
18.43 |
| Oct 30, 2013 |
18.65 |
| Oct 29, 2013 |
18.65 |
| Oct 28, 2013 |
18.40 |
| Oct 25, 2013 |
18.53 |
| Oct 24, 2013 |
18.56 |
| Oct 23, 2013 |
18.43 |
| Oct 22, 2013 |
17.67 |
| Oct 21, 2013 |
17.68 |
| Oct 18, 2013 |
17.76 |
| Oct 17, 2013 |
17.86 |
| Oct 16, 2013 |
17.76 |
| Oct 15, 2013 |
17.71 |
| Oct 14, 2013 |
17.80 |
| Oct 11, 2013 |
17.81 |
| Oct 10, 2013 |
17.83 |
| Oct 9, 2013 |
17.47 |
| Oct 8, 2013 |
17.70 |
| Oct 7, 2013 |
17.71 |
| Oct 4, 2013 |
17.80 |
| Oct 3, 2013 |
17.87 |
| Oct 2, 2013 |
18.02 |
| Oct 1, 2013 |
17.90 |
| Sep 30, 2013 |
17.58 |
| Sep 27, 2013 |
19.35 |
| Sep 26, 2013 |
19.14 |
| Sep 25, 2013 |
18.93 |
| Sep 24, 2013 |
19.05 |
| Sep 23, 2013 |
18.83 |
| Sep 20, 2013 |
19.49 |
| Sep 19, 2013 |
19.87 |
| Sep 18, 2013 |
19.92 |
| Sep 17, 2013 |
20.23 |
| Sep 16, 2013 |
20.26 |
| Sep 13, 2013 |
19.96 |
| Sep 12, 2013 |
20.21 |
| Sep 11, 2013 |
19.82 |
| Sep 10, 2013 |
19.65 |
| Sep 9, 2013 |
19.45 |
| Sep 6, 2013 |
19.26 |
| Sep 5, 2013 |
19.26 |
| Sep 4, 2013 |
19.24 |
| Sep 3, 2013 |
19.35 |
| Aug 30, 2013 |
19.11 |
| Aug 29, 2013 |
19.24 |
| Aug 28, 2013 |
19.18 |
| Aug 27, 2013 |
19.21 |
| Aug 26, 2013 |
19.52 |
| Aug 23, 2013 |
19.52 |
| Aug 22, 2013 |
19.42 |
| Aug 21, 2013 |
19.29 |
| Aug 20, 2013 |
19.32 |
| Aug 19, 2013 |
19.28 |
| Aug 16, 2013 |
19.12 |
| Aug 15, 2013 |
19.24 |
| Aug 14, 2013 |
19.39 |
| Aug 13, 2013 |
19.48 |
| Aug 12, 2013 |
19.58 |
| Aug 9, 2013 |
19.63 |
| Aug 8, 2013 |
19.64 |
| Aug 7, 2013 |
19.95 |
| Aug 6, 2013 |
20.26 |
| Aug 5, 2013 |
20.66 |
| Aug 2, 2013 |
20.63 |
| Aug 1, 2013 |
20.78 |
| Jul 31, 2013 |
20.17 |
| Jul 30, 2013 |
20.08 |
| Jul 29, 2013 |
19.96 |
| Jul 26, 2013 |
19.90 |
| Jul 25, 2013 |
19.77 |
| Jul 24, 2013 |
19.78 |
| Jul 23, 2013 |
19.66 |
| Jul 22, 2013 |
19.53 |
| Jul 19, 2013 |
19.31 |
| Jul 18, 2013 |
19.36 |
| Jul 17, 2013 |
19.41 |
| Jul 16, 2013 |
19.41 |
| Jul 15, 2013 |
19.67 |
| Jul 12, 2013 |
19.86 |
| Jul 11, 2013 |
19.76 |
| Jul 10, 2013 |
22.43 |
| Jul 9, 2013 |
22.29 |
| Jul 8, 2013 |
22.34 |
| Jul 5, 2013 |
22.04 |
| Jul 3, 2013 |
21.44 |
| Jul 2, 2013 |
21.16 |
| Jul 1, 2013 |
21.62 |
| Jun 28, 2013 |
20.63 |
| Jun 27, 2013 |
20.80 |
| Jun 26, 2013 |
20.63 |
| Jun 25, 2013 |
20.64 |
| Jun 24, 2013 |
21.35 |
| Jun 21, 2013 |
21.38 |
| Jun 20, 2013 |
20.68 |
| Jun 19, 2013 |
20.64 |
| Jun 18, 2013 |
20.64 |
| Jun 17, 2013 |
20.04 |
| Jun 14, 2013 |
19.58 |
| Jun 13, 2013 |
19.17 |
| Jun 12, 2013 |
19.11 |
| Jun 11, 2013 |
19.41 |
| Jun 10, 2013 |
19.74 |
| Jun 7, 2013 |
19.72 |
| Jun 6, 2013 |
19.84 |
| Jun 5, 2013 |
19.41 |
| Jun 4, 2013 |
19.45 |
| Jun 3, 2013 |
19.59 |
| May 31, 2013 |
19.23 |
| May 30, 2013 |
19.23 |
| May 29, 2013 |
19.34 |
| May 28, 2013 |
19.51 |
| May 24, 2013 |
19.35 |
| May 23, 2013 |
19.46 |
| May 22, 2013 |
19.74 |
| May 21, 2013 |
19.66 |
| May 20, 2013 |
19.72 |
| May 17, 2013 |
19.72 |
| May 16, 2013 |
19.83 |
| May 15, 2013 |
20.36 |
| May 14, 2013 |
19.75 |
| May 13, 2013 |
19.49 |
| May 10, 2013 |
19.59 |
| May 9, 2013 |
19.72 |
| May 8, 2013 |
19.54 |
| May 7, 2013 |
19.76 |
| May 6, 2013 |
19.78 |
| May 3, 2013 |
19.68 |
| May 2, 2013 |
19.61 |
| May 1, 2013 |
19.35 |
| Apr 30, 2013 |
19.32 |
| Apr 29, 2013 |
19.07 |
| Apr 26, 2013 |
19.12 |
| Apr 25, 2013 |
19.39 |
| Apr 24, 2013 |
19.49 |
| Apr 23, 2013 |
19.33 |
| Apr 22, 2013 |
19.24 |
| Apr 19, 2013 |
19.13 |
| Apr 18, 2013 |
18.97 |
| Apr 17, 2013 |
19.15 |
| Apr 16, 2013 |
19.50 |
| Apr 15, 2013 |
19.59 |
| Apr 12, 2013 |
20.12 |
| Apr 11, 2013 |
20.14 |
| Apr 10, 2013 |
20.16 |
| Apr 9, 2013 |
19.90 |
| Apr 8, 2013 |
19.78 |
| Apr 5, 2013 |
19.46 |
| Apr 4, 2013 |
19.72 |
| Apr 3, 2013 |
19.68 |
| Apr 2, 2013 |
19.79 |
| Apr 1, 2013 |
19.88 |
| Mar 28, 2013 |
19.10 |
| Mar 27, 2013 |
18.86 |
| Mar 26, 2013 |
18.77 |
| Mar 25, 2013 |
18.52 |
| Mar 22, 2013 |
18.65 |
| Mar 21, 2013 |
18.70 |
| Mar 20, 2013 |
18.95 |
| Mar 19, 2013 |
18.79 |
| Mar 18, 2013 |
18.75 |
| Mar 15, 2013 |
18.86 |
| Mar 14, 2013 |
18.85 |
| Mar 13, 2013 |
18.81 |
| Mar 12, 2013 |
18.35 |
| Mar 11, 2013 |
18.43 |
| Mar 8, 2013 |
17.97 |
| Mar 7, 2013 |
17.95 |
| Mar 6, 2013 |
17.92 |
| Mar 5, 2013 |
17.84 |
| Mar 4, 2013 |
17.71 |
| Mar 1, 2013 |
17.82 |
| Feb 28, 2013 |
17.78 |
| Feb 27, 2013 |
17.81 |
| Feb 26, 2013 |
17.38 |
| Feb 25, 2013 |
17.34 |
| Feb 22, 2013 |
17.83 |
| Feb 21, 2013 |
17.63 |
| Feb 20, 2013 |
17.47 |
| Feb 19, 2013 |
17.87 |
| Feb 15, 2013 |
17.96 |
| Feb 14, 2013 |
17.92 |
| Feb 13, 2013 |
18.08 |
| Feb 12, 2013 |
18.10 |
| Feb 11, 2013 |
18.13 |
| Feb 8, 2013 |
17.87 |
| Feb 7, 2013 |
17.94 |
| Feb 6, 2013 |
17.45 |
| Feb 5, 2013 |
17.42 |
| Feb 4, 2013 |
17.20 |
| Feb 1, 2013 |
17.04 |
| Jan 31, 2013 |
16.92 |
| Jan 30, 2013 |
17.21 |
| Jan 29, 2013 |
17.22 |
| Jan 28, 2013 |
17.10 |
| Jan 25, 2013 |
17.29 |
| Jan 24, 2013 |
17.26 |
| Jan 23, 2013 |
17.17 |
| Jan 22, 2013 |
17.11 |
| Jan 18, 2013 |
17.01 |
| Jan 17, 2013 |
17.07 |
| Jan 16, 2013 |
16.84 |
| Jan 15, 2013 |
16.92 |
| Jan 14, 2013 |
16.96 |
| Jan 11, 2013 |
17.18 |
| Jan 10, 2013 |
17.00 |
| Jan 9, 2013 |
17.44 |
| Jan 8, 2013 |
17.17 |
| Jan 7, 2013 |
17.58 |
| Jan 4, 2013 |
17.52 |
| Jan 3, 2013 |
17.44 |
| Jan 2, 2013 |
17.49 |
| Dec 31, 2012 |
17.03 |
| Dec 28, 2012 |
17.46 |
| Dec 27, 2012 |
17.66 |
| Dec 26, 2012 |
17.48 |
| Dec 24, 2012 |
17.74 |
| Dec 21, 2012 |
17.73 |
| Dec 20, 2012 |
17.67 |
| Dec 19, 2012 |
17.57 |
| Dec 18, 2012 |
17.30 |
| Dec 17, 2012 |
16.82 |
| Dec 14, 2012 |
16.47 |
| Dec 13, 2012 |
16.56 |
| Dec 12, 2012 |
16.82 |
| Dec 11, 2012 |
17.17 |
| Dec 10, 2012 |
17.07 |
| Dec 7, 2012 |
17.02 |
| Dec 6, 2012 |
17.69 |
| Dec 5, 2012 |
17.62 |
| Dec 4, 2012 |
17.50 |
| Dec 3, 2012 |
17.48 |
| Nov 30, 2012 |
17.85 |
| Nov 29, 2012 |
17.71 |
| Nov 28, 2012 |
17.50 |
| Nov 27, 2012 |
17.52 |
| Nov 26, 2012 |
17.45 |
| Nov 23, 2012 |
17.37 |
| Nov 21, 2012 |
17.26 |
| Nov 20, 2012 |
17.20 |
| Nov 19, 2012 |
17.07 |
| Nov 16, 2012 |
16.90 |
| Nov 15, 2012 |
16.49 |
| Nov 14, 2012 |
17.24 |
| Nov 13, 2012 |
17.85 |
| Nov 12, 2012 |
17.79 |
| Nov 9, 2012 |
18.02 |
| Nov 8, 2012 |
18.00 |
| Nov 7, 2012 |
18.11 |
| Nov 6, 2012 |
18.39 |
| Nov 5, 2012 |
17.95 |
| Nov 2, 2012 |
17.96 |
| Nov 1, 2012 |
17.92 |
| Oct 31, 2012 |
17.48 |
| Oct 26, 2012 |
17.77 |
| Oct 25, 2012 |
17.73 |
| Oct 24, 2012 |
17.24 |
| Oct 23, 2012 |
17.22 |
| Oct 22, 2012 |
19.34 |
| Oct 19, 2012 |
19.12 |
| Oct 18, 2012 |
19.52 |
| Oct 17, 2012 |
19.55 |
| Oct 16, 2012 |
19.80 |
| Oct 15, 2012 |
19.51 |
| Oct 12, 2012 |
19.57 |
| Oct 11, 2012 |
19.11 |
| Oct 10, 2012 |
19.03 |
| Oct 9, 2012 |
19.16 |
| Oct 8, 2012 |
19.27 |
| Oct 5, 2012 |
19.69 |
| Oct 4, 2012 |
19.55 |
| Oct 3, 2012 |
19.07 |
| Oct 2, 2012 |
18.64 |
| Oct 1, 2012 |
18.59 |
| Sep 28, 2012 |
20.41 |
| Sep 27, 2012 |
20.30 |
| Sep 26, 2012 |
20.29 |
| Sep 25, 2012 |
20.86 |
| Sep 24, 2012 |
20.63 |
| Sep 21, 2012 |
20.79 |
| Sep 20, 2012 |
20.44 |
| Sep 19, 2012 |
20.58 |
| Sep 18, 2012 |
20.53 |
| Sep 17, 2012 |
20.69 |
| Sep 14, 2012 |
20.95 |
| Sep 13, 2012 |
20.59 |
| Sep 12, 2012 |
20.57 |
| Sep 11, 2012 |
20.46 |
| Sep 10, 2012 |
20.36 |
| Sep 7, 2012 |
20.65 |
| Sep 6, 2012 |
20.20 |
| Sep 5, 2012 |
19.72 |
| Sep 4, 2012 |
19.95 |
| Aug 31, 2012 |
19.95 |
| Aug 30, 2012 |
19.88 |
| Aug 29, 2012 |
19.97 |
| Aug 28, 2012 |
19.85 |
| Aug 27, 2012 |
20.06 |
| Aug 24, 2012 |
19.94 |
| Aug 23, 2012 |
19.65 |
| Aug 22, 2012 |
19.61 |
| Aug 21, 2012 |
19.69 |
| Aug 20, 2012 |
19.93 |
| Aug 17, 2012 |
19.82 |
| Aug 16, 2012 |
19.04 |
| Aug 15, 2012 |
18.49 |
| Aug 14, 2012 |
18.40 |
| Aug 13, 2012 |
18.37 |
| Aug 10, 2012 |
18.35 |
| Aug 9, 2012 |
18.27 |
| Aug 8, 2012 |
18.00 |
| Aug 7, 2012 |
18.05 |
| Aug 6, 2012 |
17.70 |
| Aug 3, 2012 |
17.87 |
| Aug 2, 2012 |
17.44 |
| Aug 1, 2012 |
17.30 |
| Jul 31, 2012 |
17.75 |
| Jul 30, 2012 |
17.39 |
| Jul 27, 2012 |
17.50 |
| Jul 26, 2012 |
17.28 |
| Jul 25, 2012 |
17.30 |
| Jul 24, 2012 |
17.27 |
| Jul 23, 2012 |
18.52 |
| Jul 20, 2012 |
18.66 |
| Jul 19, 2012 |
18.70 |
| Jul 18, 2012 |
18.65 |
| Jul 17, 2012 |
18.69 |
| Jul 16, 2012 |
18.66 |
| Jul 13, 2012 |
18.83 |
| Jul 12, 2012 |
18.33 |
| Jul 11, 2012 |
18.38 |
| Jul 10, 2012 |
18.71 |
| Jul 9, 2012 |
18.84 |
| Jul 6, 2012 |
18.83 |
| Jul 5, 2012 |
19.24 |
| Jul 3, 2012 |
19.14 |
| Jul 2, 2012 |
18.99 |
| Jun 29, 2012 |
26.08 |
| Jun 28, 2012 |
24.77 |
| Jun 27, 2012 |
24.86 |
| Jun 26, 2012 |
24.75 |
| Jun 25, 2012 |
24.50 |
| Jun 22, 2012 |
24.69 |
| Jun 21, 2012 |
24.76 |
| Jun 20, 2012 |
25.21 |
| Jun 19, 2012 |
24.73 |
| Jun 18, 2012 |
24.66 |
| Jun 15, 2012 |
24.14 |
| Jun 14, 2012 |
24.18 |
| Jun 13, 2012 |
24.31 |
| Jun 12, 2012 |
24.63 |
| Jun 11, 2012 |
24.49 |
| Jun 8, 2012 |
24.69 |
| Jun 7, 2012 |
24.51 |
| Jun 6, 2012 |
24.61 |
| Jun 5, 2012 |
23.46 |
| Jun 4, 2012 |
23.64 |
| Jun 1, 2012 |
23.64 |
| May 31, 2012 |
23.89 |
| May 30, 2012 |
23.95 |
| May 29, 2012 |
24.54 |
| May 25, 2012 |
24.13 |
| May 24, 2012 |
24.27 |
| May 23, 2012 |
24.34 |
| May 22, 2012 |
24.34 |
| May 21, 2012 |
23.81 |
| May 18, 2012 |
23.08 |
| May 17, 2012 |
23.35 |
| May 16, 2012 |
24.08 |
| May 15, 2012 |
24.01 |
| May 14, 2012 |
24.26 |
| May 11, 2012 |
24.42 |
| May 10, 2012 |
24.60 |
| May 9, 2012 |
24.46 |
| May 8, 2012 |
24.96 |
| May 7, 2012 |
24.75 |
| May 4, 2012 |
24.77 |
| May 3, 2012 |
25.13 |
| May 2, 2012 |
24.83 |
| May 1, 2012 |
24.68 |
| Apr 30, 2012 |
24.49 |
| Apr 27, 2012 |
24.69 |
| Apr 26, 2012 |
24.36 |
| Apr 25, 2012 |
24.22 |
| Apr 24, 2012 |
23.64 |
| Apr 23, 2012 |
23.69 |
| Apr 20, 2012 |
23.74 |
| Apr 19, 2012 |
23.12 |
| Apr 18, 2012 |
23.34 |
| Apr 17, 2012 |
23.14 |
| Apr 16, 2012 |
22.73 |
| Apr 13, 2012 |
22.54 |
| Apr 12, 2012 |
22.73 |
| Apr 11, 2012 |
22.18 |
| Apr 10, 2012 |
21.74 |
| Apr 9, 2012 |
22.28 |
| Apr 5, 2012 |
22.59 |
| Apr 4, 2012 |
22.56 |
| Apr 3, 2012 |
22.78 |
| Apr 2, 2012 |
22.72 |
| Mar 30, 2012 |
25.29 |
| Mar 29, 2012 |
25.12 |
| Mar 28, 2012 |
25.35 |
| Mar 27, 2012 |
25.41 |
| Mar 26, 2012 |
25.59 |
| Mar 23, 2012 |
25.21 |
| Mar 22, 2012 |
25.23 |
| Mar 21, 2012 |
25.05 |
| Mar 20, 2012 |
24.75 |
| Mar 19, 2012 |
24.72 |
| Mar 16, 2012 |
25.20 |
| Mar 15, 2012 |
25.19 |
| Mar 14, 2012 |
25.14 |
| Mar 13, 2012 |
25.23 |
| Mar 12, 2012 |
24.88 |
| Mar 9, 2012 |
24.86 |
| Mar 8, 2012 |
24.90 |
| Mar 7, 2012 |
24.60 |
| Mar 6, 2012 |
24.45 |
| Mar 5, 2012 |
25.19 |
| Mar 2, 2012 |
25.13 |
| Mar 1, 2012 |
25.59 |
| Feb 29, 2012 |
25.96 |
| Feb 28, 2012 |
25.54 |
| Feb 27, 2012 |
25.68 |
| Feb 24, 2012 |
25.58 |
| Feb 23, 2012 |
25.58 |
| Feb 22, 2012 |
25.65 |
| Feb 21, 2012 |
25.40 |
| Feb 17, 2012 |
25.33 |
| Feb 16, 2012 |
25.42 |
| Feb 15, 2012 |
25.13 |
| Feb 14, 2012 |
25.45 |
| Feb 13, 2012 |
25.82 |
| Feb 10, 2012 |
25.39 |
| Feb 9, 2012 |
25.37 |
| Feb 8, 2012 |
25.35 |
| Feb 7, 2012 |
24.87 |
| Feb 6, 2012 |
23.47 |
| Feb 3, 2012 |
23.56 |
| Feb 2, 2012 |
23.18 |
| Feb 1, 2012 |
23.34 |
| Jan 31, 2012 |
22.84 |
| Jan 30, 2012 |
22.32 |
| Jan 27, 2012 |
22.15 |
| Jan 26, 2012 |
22.25 |
| Jan 25, 2012 |
22.33 |
| Jan 24, 2012 |
21.97 |
| Jan 23, 2012 |
22.09 |
| Jan 20, 2012 |
21.21 |
| Jan 19, 2012 |
21.28 |
| Jan 18, 2012 |
21.11 |
| Jan 17, 2012 |
21.41 |
| Jan 13, 2012 |
21.32 |
| Jan 12, 2012 |
21.42 |
| Jan 11, 2012 |
21.49 |
| Jan 10, 2012 |
21.57 |
| Jan 9, 2012 |
21.29 |
| Jan 6, 2012 |
21.14 |
| Jan 5, 2012 |
20.80 |
| Jan 4, 2012 |
20.35 |
| Jan 3, 2012 |
20.56 |
| Dec 30, 2011 |
19.70 |
| Dec 29, 2011 |
19.86 |
| Dec 28, 2011 |
19.63 |
| Dec 27, 2011 |
20.23 |
| Dec 23, 2011 |
20.27 |
| Dec 22, 2011 |
20.02 |
| Dec 21, 2011 |
20.00 |
| Dec 20, 2011 |
19.95 |
| Dec 19, 2011 |
19.67 |
| Dec 16, 2011 |
19.76 |
| Dec 15, 2011 |
19.58 |
| Dec 14, 2011 |
19.48 |
| Dec 13, 2011 |
19.50 |
| Dec 12, 2011 |
19.76 |
| Dec 9, 2011 |
20.04 |
| Dec 8, 2011 |
19.45 |
| Dec 7, 2011 |
19.56 |
| Dec 6, 2011 |
19.79 |
| Dec 5, 2011 |
19.93 |
| Dec 2, 2011 |
19.87 |
| Dec 1, 2011 |
20.11 |
| Nov 30, 2011 |
19.85 |
| Nov 29, 2011 |
19.05 |
| Nov 28, 2011 |
19.14 |
| Nov 25, 2011 |
18.77 |
| Nov 23, 2011 |
18.70 |
| Nov 22, 2011 |
19.11 |
| Nov 21, 2011 |
19.03 |
| Nov 18, 2011 |
19.43 |
| Nov 17, 2011 |
19.26 |
| Nov 16, 2011 |
19.99 |
| Nov 15, 2011 |
20.25 |
| Nov 14, 2011 |
20.05 |
| Nov 11, 2011 |
20.16 |
| Nov 10, 2011 |
19.81 |
| Nov 9, 2011 |
19.92 |
| Nov 8, 2011 |
20.28 |
| Nov 7, 2011 |
19.42 |
| Nov 4, 2011 |
19.32 |
| Nov 3, 2011 |
19.46 |
| Nov 2, 2011 |
18.66 |
| Nov 1, 2011 |
18.56 |
| Oct 31, 2011 |
19.33 |
| Oct 28, 2011 |
19.22 |
| Oct 27, 2011 |
19.21 |
| Oct 26, 2011 |
18.51 |
| Oct 25, 2011 |
18.82 |
| Oct 24, 2011 |
18.98 |
| Oct 21, 2011 |
18.21 |
| Oct 20, 2011 |
17.55 |
| Oct 19, 2011 |
17.63 |
| Oct 18, 2011 |
18.08 |
| Oct 17, 2011 |
17.96 |
| Oct 14, 2011 |
17.95 |
| Oct 13, 2011 |
17.75 |
| Oct 12, 2011 |
17.69 |
| Oct 11, 2011 |
17.60 |
| Oct 10, 2011 |
17.45 |
| Oct 7, 2011 |
17.05 |
| Oct 6, 2011 |
16.86 |
| Oct 5, 2011 |
16.50 |
| Oct 4, 2011 |
16.00 |
| Oct 3, 2011 |
15.93 |
| Sep 30, 2011 |
16.81 |
| Sep 29, 2011 |
25.65 |
| Sep 28, 2011 |
26.04 |
| Sep 27, 2011 |
27.19 |
| Sep 26, 2011 |
26.77 |
| Sep 23, 2011 |
26.67 |
| Sep 22, 2011 |
25.90 |
| Sep 21, 2011 |
27.06 |
| Sep 20, 2011 |
28.32 |
| Sep 19, 2011 |
28.93 |
| Sep 16, 2011 |
29.00 |
| Sep 15, 2011 |
28.09 |
| Sep 14, 2011 |
28.13 |
| Sep 13, 2011 |
27.51 |
| Sep 12, 2011 |
26.89 |
| Sep 9, 2011 |
27.21 |
| Sep 8, 2011 |
28.07 |
| Sep 7, 2011 |
28.56 |
| Sep 6, 2011 |
27.66 |
| Sep 2, 2011 |
28.08 |
| Sep 1, 2011 |
28.59 |
| Aug 31, 2011 |
28.84 |
| Aug 30, 2011 |
28.23 |
| Aug 29, 2011 |
28.69 |
| Aug 26, 2011 |
27.57 |
| Aug 25, 2011 |
26.99 |
| Aug 24, 2011 |
27.29 |
| Aug 23, 2011 |
27.29 |
| Aug 22, 2011 |
26.95 |
| Aug 19, 2011 |
26.62 |
| Aug 18, 2011 |
26.89 |
| Aug 17, 2011 |
28.65 |
| Aug 16, 2011 |
28.19 |
| Aug 15, 2011 |
27.96 |
| Aug 12, 2011 |
27.54 |
| Aug 11, 2011 |
27.27 |
| Aug 10, 2011 |
24.80 |
| Aug 9, 2011 |
26.65 |
| Aug 8, 2011 |
23.18 |
| Aug 5, 2011 |
25.70 |
| Aug 4, 2011 |
25.45 |
| Aug 3, 2011 |
27.83 |
| Aug 2, 2011 |
27.23 |
| Aug 1, 2011 |
27.96 |
| Jul 29, 2011 |
28.28 |
| Jul 28, 2011 |
28.26 |
| Jul 27, 2011 |
28.23 |
| Jul 26, 2011 |
28.67 |
| Jul 25, 2011 |
29.08 |
| Jul 22, 2011 |
29.21 |
| Jul 21, 2011 |
29.36 |
| Jul 20, 2011 |
28.80 |
| Jul 19, 2011 |
28.70 |
| Jul 18, 2011 |
28.17 |
| Jul 15, 2011 |
28.44 |
| Jul 14, 2011 |
28.64 |
| Jul 13, 2011 |
28.87 |
| Jul 12, 2011 |
28.46 |
| Jul 11, 2011 |
29.06 |
| Jul 8, 2011 |
29.43 |
| Jul 7, 2011 |
29.44 |
| Jul 6, 2011 |
29.50 |
| Jul 5, 2011 |
29.32 |
| Jul 1, 2011 |
21.80 |
| Jun 30, 2011 |
21.30 |
| Jun 29, 2011 |
20.76 |
| Jun 28, 2011 |
20.77 |
| Jun 27, 2011 |
20.40 |
| Jun 24, 2011 |
20.05 |
| Jun 23, 2011 |
20.18 |
| Jun 22, 2011 |
20.30 |
| Jun 21, 2011 |
20.31 |
| Jun 20, 2011 |
19.93 |
| Jun 17, 2011 |
19.59 |
| Jun 16, 2011 |
19.25 |
| Jun 15, 2011 |
19.20 |
| Jun 14, 2011 |
19.27 |
| Jun 13, 2011 |
18.69 |
| Jun 10, 2011 |
18.70 |
| Jun 9, 2011 |
18.83 |
| Jun 8, 2011 |
18.71 |
| Jun 7, 2011 |
18.81 |
| Jun 6, 2011 |
18.81 |
| Jun 3, 2011 |
18.77 |
| Jun 2, 2011 |
18.98 |
| Jun 1, 2011 |
19.00 |
| May 31, 2011 |
19.16 |
| May 27, 2011 |
18.82 |
| May 26, 2011 |
18.60 |
| May 25, 2011 |
18.69 |
| May 24, 2011 |
18.71 |
| May 23, 2011 |
18.80 |
| May 20, 2011 |
19.24 |
| May 19, 2011 |
19.50 |
| May 18, 2011 |
19.60 |
| May 17, 2011 |
19.21 |
| May 16, 2011 |
19.27 |
| May 13, 2011 |
19.32 |
| May 12, 2011 |
19.54 |
| May 11, 2011 |
19.38 |
| May 10, 2011 |
19.40 |
| May 9, 2011 |
19.50 |
| May 6, 2011 |
19.37 |
| May 5, 2011 |
19.12 |
| May 4, 2011 |
19.05 |
| May 3, 2011 |
19.23 |
| May 2, 2011 |
19.36 |
| Apr 29, 2011 |
19.46 |
| Apr 28, 2011 |
19.04 |
| Apr 27, 2011 |
18.88 |
| Apr 26, 2011 |
18.70 |
| Apr 25, 2011 |
18.54 |
| Apr 21, 2011 |
18.69 |
| Apr 20, 2011 |
18.56 |
| Apr 19, 2011 |
18.13 |
| Apr 18, 2011 |
18.12 |
| Apr 15, 2011 |
18.41 |
| Apr 14, 2011 |
18.35 |
| Apr 13, 2011 |
18.50 |
| Apr 12, 2011 |
18.56 |
| Apr 11, 2011 |
18.74 |
| Apr 8, 2011 |
18.81 |
| Apr 7, 2011 |
19.14 |
| Apr 6, 2011 |
19.32 |
| Apr 5, 2011 |
19.40 |
| Apr 4, 2011 |
19.43 |
| Apr 1, 2011 |
23.95 |
| Mar 31, 2011 |
23.85 |
| Mar 30, 2011 |
23.46 |
| Mar 29, 2011 |
23.41 |
| Mar 28, 2011 |
23.37 |
| Mar 25, 2011 |
23.36 |
| Mar 24, 2011 |
23.28 |
| Mar 23, 2011 |
23.09 |
| Mar 22, 2011 |
22.95 |
| Mar 21, 2011 |
22.78 |
| Mar 18, 2011 |
22.42 |
| Mar 17, 2011 |
22.20 |
| Mar 16, 2011 |
22.04 |
| Mar 15, 2011 |
22.68 |
| Mar 14, 2011 |
23.34 |
| Mar 11, 2011 |
23.05 |
| Mar 10, 2011 |
22.84 |
| Mar 9, 2011 |
23.32 |
| Mar 8, 2011 |
23.21 |
| Mar 7, 2011 |
23.02 |
| Mar 4, 2011 |
23.52 |
| Mar 3, 2011 |
23.61 |
| Mar 2, 2011 |
23.17 |
| Mar 1, 2011 |
23.09 |
| Feb 28, 2011 |
22.86 |
| Feb 25, 2011 |
22.85 |
| Feb 24, 2011 |
22.54 |
| Feb 23, 2011 |
22.56 |
| Feb 22, 2011 |
22.96 |
| Feb 18, 2011 |
23.18 |
| Feb 17, 2011 |
23.18 |
| Feb 16, 2011 |
23.27 |
| Feb 15, 2011 |
23.20 |
| Feb 14, 2011 |
23.19 |
| Feb 11, 2011 |
23.19 |
| Feb 10, 2011 |
23.26 |
| Feb 9, 2011 |
23.38 |
| Feb 8, 2011 |
23.49 |
| Feb 7, 2011 |
23.04 |
| Feb 4, 2011 |
22.54 |
| Feb 3, 2011 |
22.36 |
| Feb 2, 2011 |
22.16 |
| Feb 1, 2011 |
22.22 |
| Jan 31, 2011 |
22.04 |
| Jan 28, 2011 |
21.82 |
| Jan 27, 2011 |
22.14 |
| Jan 26, 2011 |
22.15 |
| Jan 25, 2011 |
21.93 |
| Jan 24, 2011 |
21.85 |
| Jan 21, 2011 |
21.94 |
| Jan 20, 2011 |
21.77 |
| Jan 19, 2011 |
21.95 |
| Jan 18, 2011 |
22.00 |
| Jan 14, 2011 |
21.79 |
| Jan 13, 2011 |
21.74 |
| Jan 12, 2011 |
21.79 |
| Jan 11, 2011 |
21.72 |
| Jan 10, 2011 |
21.46 |
| Jan 7, 2011 |
22.02 |
| Jan 6, 2011 |
21.68 |
| Jan 5, 2011 |
21.52 |
| Jan 4, 2011 |
21.15 |
| Jan 3, 2011 |
20.98 |
| Dec 31, 2010 |
19.20 |
| Dec 30, 2010 |
19.09 |
| Dec 29, 2010 |
19.10 |
| Dec 28, 2010 |
19.10 |
| Dec 27, 2010 |
19.16 |
| Dec 23, 2010 |
19.22 |
| Dec 22, 2010 |
19.30 |
| Dec 21, 2010 |
19.27 |
| Dec 20, 2010 |
19.08 |
| Dec 17, 2010 |
19.10 |
| Dec 16, 2010 |
19.15 |
| Dec 15, 2010 |
18.99 |
| Dec 14, 2010 |
18.93 |
| Dec 13, 2010 |
18.84 |
| Dec 10, 2010 |
18.78 |
| Dec 9, 2010 |
18.79 |
| Dec 8, 2010 |
18.70 |
| Dec 7, 2010 |
18.71 |
| Dec 6, 2010 |
18.63 |
| Dec 3, 2010 |
18.53 |
| Dec 2, 2010 |
18.57 |
| Dec 1, 2010 |
18.45 |
| Nov 30, 2010 |
18.26 |
| Nov 29, 2010 |
18.37 |
| Nov 26, 2010 |
18.42 |
| Nov 24, 2010 |
18.41 |
| Nov 23, 2010 |
18.07 |
| Nov 22, 2010 |
18.22 |
| Nov 19, 2010 |
18.20 |
| Nov 18, 2010 |
18.20 |
| Nov 17, 2010 |
17.94 |
| Nov 16, 2010 |
17.94 |
| Nov 15, 2010 |
17.54 |
| Nov 12, 2010 |
17.44 |
| Nov 11, 2010 |
17.49 |
| Nov 10, 2010 |
17.60 |
| Nov 9, 2010 |
17.66 |
| Nov 8, 2010 |
17.81 |
| Nov 5, 2010 |
18.00 |
| Nov 4, 2010 |
17.97 |
| Nov 3, 2010 |
17.88 |
| Nov 2, 2010 |
18.07 |
| Nov 1, 2010 |
17.79 |
| Oct 29, 2010 |
17.67 |
| Oct 28, 2010 |
17.55 |
| Oct 27, 2010 |
17.53 |
| Oct 26, 2010 |
17.51 |
| Oct 25, 2010 |
17.45 |
| Oct 22, 2010 |
17.41 |
| Oct 21, 2010 |
17.33 |
| Oct 20, 2010 |
16.92 |
| Oct 19, 2010 |
16.64 |
| Oct 18, 2010 |
16.80 |
| Oct 15, 2010 |
16.88 |
| Oct 14, 2010 |
16.89 |
| Oct 13, 2010 |
17.03 |
| Oct 12, 2010 |
16.87 |
| Oct 11, 2010 |
16.90 |
| Oct 8, 2010 |
16.94 |
| Oct 7, 2010 |
16.63 |
| Oct 6, 2010 |
16.64 |
| Oct 5, 2010 |
16.59 |
| Oct 4, 2010 |
16.26 |
| Oct 1, 2010 |
16.53 |
| Sep 30, 2010 |
16.54 |
| Sep 29, 2010 |
14.78 |
| Sep 28, 2010 |
14.49 |
| Sep 27, 2010 |
14.46 |
| Sep 24, 2010 |
14.59 |
| Sep 23, 2010 |
14.33 |
| Sep 22, 2010 |
14.51 |
| Sep 21, 2010 |
14.64 |
| Sep 20, 2010 |
14.90 |
| Sep 17, 2010 |
14.80 |
| Sep 16, 2010 |
14.53 |
| Sep 15, 2010 |
14.51 |
| Sep 14, 2010 |
14.42 |
| Sep 13, 2010 |
14.56 |
| Sep 10, 2010 |
14.29 |
| Sep 9, 2010 |
14.29 |
| Sep 8, 2010 |
14.30 |
| Sep 7, 2010 |
14.14 |
| Sep 3, 2010 |
14.40 |
| Sep 2, 2010 |
14.36 |
| Sep 1, 2010 |
13.95 |
| Aug 31, 2010 |
13.57 |
| Aug 30, 2010 |
13.69 |
| Aug 27, 2010 |
13.69 |
| Aug 26, 2010 |
13.37 |
| Aug 25, 2010 |
12.99 |
| Aug 24, 2010 |
13.09 |
| Aug 23, 2010 |
13.20 |
| Aug 20, 2010 |
13.44 |
| Aug 19, 2010 |
13.52 |
| Aug 18, 2010 |
13.53 |
| Aug 17, 2010 |
13.32 |
| Aug 16, 2010 |
13.13 |
| Aug 13, 2010 |
13.13 |
| Aug 12, 2010 |
13.20 |
| Aug 11, 2010 |
13.19 |
| Aug 10, 2010 |
13.37 |
| Aug 9, 2010 |
13.28 |
| Aug 6, 2010 |
13.04 |
| Aug 5, 2010 |
13.00 |
| Aug 4, 2010 |
13.17 |
| Aug 3, 2010 |
12.95 |
| Aug 2, 2010 |
12.84 |
| Jul 30, 2010 |
12.70 |
| Jul 29, 2010 |
12.67 |
| Jul 28, 2010 |
12.64 |
| Jul 27, 2010 |
12.73 |
| Jul 26, 2010 |
12.75 |
| Jul 23, 2010 |
12.45 |
| Jul 22, 2010 |
12.14 |
| Jul 21, 2010 |
11.81 |
| Jul 20, 2010 |
11.86 |
| Jul 19, 2010 |
11.74 |
| Jul 16, 2010 |
11.75 |
| Jul 15, 2010 |
12.24 |
| Jul 14, 2010 |
12.22 |
| Jul 13, 2010 |
12.11 |
| Jul 12, 2010 |
11.97 |
| Jul 9, 2010 |
12.25 |
| Jul 8, 2010 |
12.16 |
| Jul 7, 2010 |
12.01 |
| Jul 6, 2010 |
11.78 |
| Jul 2, 2010 |
18.86 |
| Jul 1, 2010 |
18.96 |
| Jun 30, 2010 |
19.15 |
| Jun 29, 2010 |
19.47 |
| Jun 28, 2010 |
20.12 |
| Jun 25, 2010 |
20.00 |
| Jun 24, 2010 |
19.82 |
| Jun 23, 2010 |
19.92 |
| Jun 22, 2010 |
19.59 |
| Jun 21, 2010 |
19.98 |
| Jun 18, 2010 |
20.03 |
| Jun 17, 2010 |
19.95 |
| Jun 16, 2010 |
20.10 |
| Jun 15, 2010 |
20.01 |
| Jun 14, 2010 |
19.62 |
| Jun 11, 2010 |
19.41 |
| Jun 10, 2010 |
19.37 |
| Jun 9, 2010 |
18.92 |
| Jun 8, 2010 |
18.58 |
| Jun 7, 2010 |
18.34 |
| Jun 4, 2010 |
18.72 |
| Jun 3, 2010 |
19.47 |
| Jun 2, 2010 |
19.39 |
| Jun 1, 2010 |
19.10 |
| May 28, 2010 |
19.80 |
| May 27, 2010 |
19.93 |
| May 26, 2010 |
19.27 |
| May 25, 2010 |
19.42 |
| May 24, 2010 |
19.47 |
| May 21, 2010 |
19.84 |
| May 20, 2010 |
19.45 |
| May 19, 2010 |
20.10 |
| May 18, 2010 |
20.28 |
| May 17, 2010 |
20.74 |
| May 14, 2010 |
20.84 |
| May 13, 2010 |
21.22 |
| May 12, 2010 |
21.05 |
| May 11, 2010 |
20.57 |
| May 10, 2010 |
20.31 |
| May 7, 2010 |
19.09 |
| May 6, 2010 |
19.72 |
| May 5, 2010 |
19.98 |
| May 4, 2010 |
20.47 |
| May 3, 2010 |
21.24 |
| Apr 30, 2010 |
20.75 |
| Apr 29, 2010 |
20.86 |
| Apr 28, 2010 |
20.70 |
| Apr 27, 2010 |
20.66 |
| Apr 26, 2010 |
21.16 |
| Apr 23, 2010 |
21.29 |
| Apr 22, 2010 |
21.34 |
| Apr 21, 2010 |
20.58 |
| Apr 20, 2010 |
20.45 |
| Apr 19, 2010 |
20.10 |
| Apr 16, 2010 |
20.24 |
| Apr 15, 2010 |
20.44 |
| Apr 14, 2010 |
20.49 |
| Apr 13, 2010 |
20.34 |
| Apr 12, 2010 |
20.55 |
| Apr 9, 2010 |
20.53 |
| Apr 8, 2010 |
20.49 |
| Apr 7, 2010 |
20.42 |
| Apr 6, 2010 |
20.59 |
| Apr 5, 2010 |
20.49 |
| Apr 1, 2010 |
49.74 |
| Mar 31, 2010 |
49.98 |
| Mar 30, 2010 |
50.67 |
| Mar 29, 2010 |
50.37 |
| Mar 26, 2010 |
49.53 |
| Mar 25, 2010 |
49.20 |
| Mar 24, 2010 |
49.11 |
| Mar 23, 2010 |
49.13 |
| Mar 22, 2010 |
49.26 |
| Mar 19, 2010 |
49.39 |
| Mar 18, 2010 |
49.21 |
| Mar 17, 2010 |
49.34 |
| Mar 16, 2010 |
49.24 |
| Mar 15, 2010 |
49.42 |
| Mar 12, 2010 |
49.57 |
| Mar 11, 2010 |
49.79 |
| Mar 10, 2010 |
49.58 |
| Mar 9, 2010 |
49.48 |
| Mar 8, 2010 |
48.93 |
| Mar 5, 2010 |
49.80 |
| Mar 4, 2010 |
49.62 |
| Mar 3, 2010 |
49.67 |
| Mar 2, 2010 |
49.82 |
| Mar 1, 2010 |
49.57 |
| Feb 26, 2010 |
47.32 |
| Feb 25, 2010 |
46.73 |
| Feb 24, 2010 |
46.55 |
| Feb 23, 2010 |
46.17 |
| Feb 22, 2010 |
46.55 |
| Feb 19, 2010 |
46.46 |
| Feb 18, 2010 |
46.35 |
| Feb 17, 2010 |
45.57 |
| Feb 16, 2010 |
45.77 |
| Feb 12, 2010 |
45.26 |
| Feb 11, 2010 |
45.19 |
| Feb 10, 2010 |
45.16 |
| Feb 9, 2010 |
45.56 |
| Feb 8, 2010 |
44.76 |
| Feb 5, 2010 |
44.86 |
| Feb 4, 2010 |
44.95 |
| Feb 3, 2010 |
46.78 |
| Feb 2, 2010 |
46.66 |
| Feb 1, 2010 |
45.65 |
| Jan 29, 2010 |
45.49 |
| Jan 28, 2010 |
45.98 |
| Jan 27, 2010 |
46.17 |
| Jan 26, 2010 |
45.96 |
| Jan 25, 2010 |
45.94 |
| Jan 22, 2010 |
46.22 |
| Jan 21, 2010 |
47.18 |
| Jan 20, 2010 |
47.82 |
| Jan 19, 2010 |
47.51 |
| Jan 15, 2010 |
47.48 |
| Jan 14, 2010 |
47.83 |
| Jan 13, 2010 |
47.54 |
| Jan 12, 2010 |
47.38 |
| Jan 11, 2010 |
48.49 |
| Jan 8, 2010 |
48.48 |
| Jan 7, 2010 |
47.94 |
| Jan 6, 2010 |
47.32 |
| Jan 5, 2010 |
46.99 |
| Jan 4, 2010 |
46.55 |
| Dec 31, 2009 |
38.93 |
| Dec 30, 2009 |
39.13 |
| Dec 29, 2009 |
39.26 |
| Dec 28, 2009 |
39.34 |
| Dec 24, 2009 |
39.59 |
| Dec 23, 2009 |
39.25 |
| Dec 22, 2009 |
39.32 |
| Dec 21, 2009 |
38.83 |
| Dec 18, 2009 |
38.52 |
| Dec 17, 2009 |
38.70 |
| Dec 16, 2009 |
39.04 |
| Dec 15, 2009 |
38.89 |
| Dec 14, 2009 |
38.79 |
| Dec 11, 2009 |
38.67 |
| Dec 10, 2009 |
38.42 |
| Dec 9, 2009 |
37.69 |
| Dec 8, 2009 |
37.63 |
| Dec 7, 2009 |
37.96 |
| Dec 4, 2009 |
37.70 |
| Dec 3, 2009 |
37.01 |
| Dec 2, 2009 |
36.65 |
| Dec 1, 2009 |
36.07 |
| Nov 30, 2009 |
35.53 |
| Nov 27, 2009 |
35.29 |
| Nov 25, 2009 |
35.53 |
| Nov 24, 2009 |
35.54 |
| Nov 23, 2009 |
35.45 |
| Nov 20, 2009 |
34.96 |
| Nov 19, 2009 |
34.25 |
| Nov 18, 2009 |
34.43 |
| Nov 17, 2009 |
34.34 |
| Nov 16, 2009 |
34.25 |
| Nov 13, 2009 |
33.34 |
| Nov 12, 2009 |
32.90 |
| Nov 11, 2009 |
32.89 |
| Nov 10, 2009 |
33.26 |
| Nov 9, 2009 |
33.45 |
| Nov 6, 2009 |
33.18 |
| Nov 5, 2009 |
33.84 |
| Nov 4, 2009 |
32.88 |
| Nov 3, 2009 |
32.55 |
| Nov 2, 2009 |
32.47 |
| Oct 30, 2009 |
32.11 |
| Oct 29, 2009 |
32.68 |
| Oct 28, 2009 |
32.14 |
| Oct 27, 2009 |
32.84 |
| Oct 26, 2009 |
33.07 |
| Oct 23, 2009 |
33.83 |
| Oct 22, 2009 |
34.68 |
| Oct 21, 2009 |
34.09 |
| Oct 20, 2009 |
34.49 |
| Oct 19, 2009 |
35.50 |
| Oct 16, 2009 |
35.59 |
| Oct 15, 2009 |
36.12 |
| Oct 14, 2009 |
36.43 |
| Oct 13, 2009 |
40.71 |
| Oct 12, 2009 |
40.90 |
| Oct 9, 2009 |
41.04 |
| Oct 8, 2009 |
40.61 |
| Oct 7, 2009 |
39.35 |
| Oct 6, 2009 |
39.13 |
| Oct 5, 2009 |
39.01 |
| Oct 2, 2009 |
39.04 |
| Oct 1, 2009 |
39.86 |
| Sep 30, 2009 |
40.83 |
