Cpi Aerostructures (CVU) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.94 |
| May 21, 2026 |
19.49 |
| May 20, 2026 |
19.31 |
| May 19, 2026 |
18.58 |
| May 18, 2026 |
-303.06 |
| May 15, 2026 |
-259.55 |
| May 14, 2026 |
-264.63 |
| May 13, 2026 |
-266.80 |
| May 12, 2026 |
-278.40 |
| May 11, 2026 |
-274.05 |
| May 8, 2026 |
-282.75 |
| May 7, 2026 |
-267.53 |
| May 6, 2026 |
-264.63 |
| May 5, 2026 |
-270.43 |
| May 4, 2026 |
-270.43 |
| May 1, 2026 |
-267.53 |
| Apr 30, 2026 |
-255.93 |
| Apr 29, 2026 |
-257.38 |
| Apr 28, 2026 |
-256.65 |
| Apr 27, 2026 |
-260.28 |
| Apr 24, 2026 |
-266.80 |
| Apr 23, 2026 |
-270.43 |
| Apr 22, 2026 |
-252.30 |
| Apr 21, 2026 |
-250.13 |
| Apr 20, 2026 |
-255.93 |
| Apr 17, 2026 |
-248.68 |
| Apr 16, 2026 |
-239.25 |
| Apr 15, 2026 |
-244.33 |
| Apr 14, 2026 |
-247.95 |
| Apr 13, 2026 |
-245.05 |
| Apr 10, 2026 |
-245.05 |
| Apr 9, 2026 |
-247.95 |
| Apr 8, 2026 |
-246.50 |
| Apr 7, 2026 |
-230.55 |
| Apr 6, 2026 |
-236.35 |
| Apr 2, 2026 |
-253.03 |
| Apr 1, 2026 |
-242.15 |
| Mar 31, 2026 |
-279.13 |
| Mar 30, 2026 |
-265.35 |
| Mar 27, 2026 |
-284.21 |
| Mar 26, 2026 |
-298.71 |
| Mar 25, 2026 |
-300.88 |
| Mar 24, 2026 |
-296.53 |
| Mar 23, 2026 |
-294.36 |
| Mar 20, 2026 |
-289.28 |
| Mar 19, 2026 |
-302.33 |
| Mar 18, 2026 |
-311.03 |
| Mar 17, 2026 |
-318.28 |
| Mar 16, 2026 |
-316.83 |
| Mar 13, 2026 |
-322.63 |
| Mar 12, 2026 |
-332.06 |
| Mar 11, 2026 |
-338.59 |
| Mar 10, 2026 |
-343.66 |
| Mar 9, 2026 |
-343.66 |
| Mar 6, 2026 |
-331.33 |
| Mar 5, 2026 |
-325.53 |
| Mar 4, 2026 |
-345.84 |
| Mar 3, 2026 |
-322.63 |
| Mar 2, 2026 |
-302.33 |
| Feb 27, 2026 |
-294.36 |
| Feb 26, 2026 |
-283.48 |
| Feb 25, 2026 |
-274.78 |
| Feb 24, 2026 |
-293.63 |
| Feb 23, 2026 |
-282.03 |
| Feb 20, 2026 |
-290.01 |
| Feb 19, 2026 |
-292.91 |
| Feb 18, 2026 |
-284.21 |
| Feb 17, 2026 |
-274.78 |
| Feb 13, 2026 |
-276.95 |
| Feb 12, 2026 |
-267.53 |
| Feb 11, 2026 |
-271.88 |
| Feb 10, 2026 |
-268.98 |
| Feb 9, 2026 |
-262.45 |
| Feb 6, 2026 |
-263.90 |
| Feb 5, 2026 |
-255.93 |
| Feb 4, 2026 |
-271.15 |
| Feb 3, 2026 |
-275.50 |
| Feb 2, 2026 |
-272.60 |
| Jan 30, 2026 |
-277.68 |
| Jan 29, 2026 |
-280.58 |
| Jan 28, 2026 |
-287.11 |
| Jan 27, 2026 |
-297.98 |
| Jan 26, 2026 |
-296.53 |
| Jan 23, 2026 |
-302.33 |
| Jan 22, 2026 |
-311.03 |
| Jan 21, 2026 |
-297.26 |
| Jan 20, 2026 |
-293.63 |
| Jan 16, 2026 |
-311.03 |
| Jan 15, 2026 |
-297.98 |
| Jan 14, 2026 |
-287.11 |
| Jan 13, 2026 |
-290.73 |
| Jan 12, 2026 |
-287.83 |
| Jan 9, 2026 |
-313.93 |
| Jan 8, 2026 |
-319.73 |
| Jan 7, 2026 |
-286.38 |
| Jan 6, 2026 |
-297.98 |
| Jan 5, 2026 |
-281.30 |
| Jan 2, 2026 |
-285.66 |
| Dec 31, 2025 |
-282.03 |
| Dec 30, 2025 |
72.89 |
| Dec 29, 2025 |
74.45 |
| Dec 26, 2025 |
72.50 |
| Dec 24, 2025 |
70.54 |
| Dec 23, 2025 |
70.93 |
| Dec 22, 2025 |
69.17 |
| Dec 19, 2025 |
64.87 |
| Dec 18, 2025 |
61.74 |
| Dec 17, 2025 |
62.52 |
| Dec 16, 2025 |
66.04 |
| Dec 15, 2025 |
63.31 |
| Dec 12, 2025 |
57.83 |
| Dec 11, 2025 |
60.57 |
| Dec 10, 2025 |
60.76 |
| Dec 9, 2025 |
60.57 |
| Dec 8, 2025 |
53.92 |
| Dec 5, 2025 |
55.48 |
| Dec 4, 2025 |
54.90 |
| Dec 3, 2025 |
55.29 |
| Dec 2, 2025 |
53.14 |
| Dec 1, 2025 |
52.75 |
| Nov 28, 2025 |
54.11 |
| Nov 26, 2025 |
54.70 |
| Nov 25, 2025 |
52.55 |
| Nov 24, 2025 |
51.57 |
| Nov 21, 2025 |
53.92 |
| Nov 20, 2025 |
51.18 |
| Nov 19, 2025 |
50.79 |
| Nov 18, 2025 |
48.05 |
| Nov 17, 2025 |
45.12 |
| Nov 14, 2025 |
45.90 |
| Nov 13, 2025 |
39.25 |
| Nov 12, 2025 |
40.23 |
| Nov 11, 2025 |
41.79 |
| Nov 10, 2025 |
41.99 |
| Nov 7, 2025 |
40.03 |
| Nov 6, 2025 |
40.23 |
| Nov 5, 2025 |
42.97 |
| Nov 4, 2025 |
42.38 |
| Nov 3, 2025 |
44.14 |
| Oct 31, 2025 |
47.86 |
| Oct 30, 2025 |
50.99 |
| Oct 29, 2025 |
45.31 |
| Oct 28, 2025 |
46.68 |
| Oct 27, 2025 |
48.05 |
| Oct 24, 2025 |
48.05 |
| Oct 23, 2025 |
48.05 |
| Oct 22, 2025 |
47.47 |
| Oct 21, 2025 |
48.83 |
| Oct 20, 2025 |
48.44 |
| Oct 17, 2025 |
45.90 |
| Oct 16, 2025 |
46.88 |
| Oct 15, 2025 |
48.05 |
| Oct 14, 2025 |
48.64 |
| Oct 13, 2025 |
45.12 |
| Oct 10, 2025 |
46.10 |
| Oct 9, 2025 |
47.47 |
| Oct 8, 2025 |
48.05 |
| Oct 7, 2025 |
48.25 |
| Oct 6, 2025 |
49.03 |
| Oct 3, 2025 |
48.83 |
| Oct 2, 2025 |
48.58 |
| Oct 1, 2025 |
48.44 |
| Sep 30, 2025 |
48.44 |
| Sep 29, 2025 |
84.00 |
| Sep 26, 2025 |
84.34 |
| Sep 25, 2025 |
82.98 |
| Sep 24, 2025 |
84.34 |
| Sep 23, 2025 |
84.68 |
| Sep 22, 2025 |
85.01 |
| Sep 19, 2025 |
84.68 |
| Sep 18, 2025 |
85.35 |
| Sep 17, 2025 |
84.34 |
| Sep 16, 2025 |
83.66 |
| Sep 15, 2025 |
81.96 |
| Sep 12, 2025 |
82.98 |
| Sep 11, 2025 |
83.32 |
| Sep 10, 2025 |
83.66 |
| Sep 9, 2025 |
82.30 |
| Sep 8, 2025 |
83.66 |
| Sep 5, 2025 |
80.27 |
| Sep 4, 2025 |
78.91 |
| Sep 3, 2025 |
80.95 |
| Sep 2, 2025 |
82.64 |
| Aug 29, 2025 |
82.98 |
| Aug 28, 2025 |
83.66 |
| Aug 27, 2025 |
80.61 |
| Aug 26, 2025 |
78.91 |
| Aug 25, 2025 |
81.28 |
| Aug 22, 2025 |
85.42 |
| Aug 21, 2025 |
92.48 |
| Aug 20, 2025 |
93.15 |
| Aug 19, 2025 |
89.08 |
| Aug 18, 2025 |
93.83 |
| Aug 15, 2025 |
100.95 |
| Aug 14, 2025 |
103.33 |
| Aug 13, 2025 |
101.97 |
| Aug 12, 2025 |
103.33 |
| Aug 11, 2025 |
103.33 |
| Aug 8, 2025 |
107.73 |
| Aug 7, 2025 |
109.09 |
| Aug 6, 2025 |
114.18 |
| Aug 5, 2025 |
112.48 |
| Aug 4, 2025 |
114.86 |
| Aug 1, 2025 |
111.80 |
| Jul 31, 2025 |
114.18 |
| Jul 30, 2025 |
113.84 |
| Jul 29, 2025 |
113.50 |
| Jul 28, 2025 |
111.47 |
| Jul 25, 2025 |
114.52 |
| Jul 24, 2025 |
113.50 |
| Jul 23, 2025 |
114.86 |
| Jul 22, 2025 |
117.23 |
| Jul 21, 2025 |
117.23 |
| Jul 18, 2025 |
117.84 |
| Jul 17, 2025 |
117.23 |
| Jul 16, 2025 |
116.55 |
| Jul 15, 2025 |
115.20 |
| Jul 14, 2025 |
116.55 |
| Jul 11, 2025 |
113.16 |
| Jul 10, 2025 |
114.86 |
| Jul 9, 2025 |
110.45 |
| Jul 8, 2025 |
109.77 |
| Jul 7, 2025 |
110.45 |
| Jul 3, 2025 |
111.80 |
| Jul 2, 2025 |
109.09 |
| Jul 1, 2025 |
113.16 |
| Jun 30, 2025 |
116.89 |
| Jun 27, 2025 |
8.85 |
| Jun 26, 2025 |
9.06 |
| Jun 25, 2025 |
8.15 |
| Jun 24, 2025 |
7.82 |
| Jun 23, 2025 |
8.04 |
| Jun 20, 2025 |
7.98 |
| Jun 18, 2025 |
8.01 |
| Jun 17, 2025 |
7.93 |
| Jun 16, 2025 |
7.85 |
| Jun 13, 2025 |
7.50 |
| Jun 12, 2025 |
7.42 |
| Jun 11, 2025 |
7.39 |
| Jun 10, 2025 |
7.50 |
| Jun 9, 2025 |
7.58 |
| Jun 6, 2025 |
7.63 |
| Jun 5, 2025 |
7.71 |
| Jun 4, 2025 |
7.71 |
| Jun 3, 2025 |
7.58 |
| Jun 2, 2025 |
7.74 |
| May 30, 2025 |
7.74 |
| May 29, 2025 |
7.47 |
| May 28, 2025 |
7.74 |
| May 27, 2025 |
7.71 |
| May 23, 2025 |
7.93 |
| May 22, 2025 |
7.90 |
| May 21, 2025 |
7.42 |
| May 20, 2025 |
7.63 |
| May 19, 2025 |
7.82 |
| May 16, 2025 |
8.39 |
| May 15, 2025 |
8.96 |
| May 14, 2025 |
9.06 |
| May 13, 2025 |
9.20 |
| May 12, 2025 |
9.39 |
| May 9, 2025 |
8.98 |
| May 8, 2025 |
8.85 |
| May 7, 2025 |
8.63 |
| May 6, 2025 |
8.74 |
| May 5, 2025 |
8.74 |
| May 2, 2025 |
8.93 |
| May 1, 2025 |
8.42 |
| Apr 30, 2025 |
8.31 |
| Apr 29, 2025 |
8.52 |
| Apr 28, 2025 |
8.55 |
| Apr 25, 2025 |
8.55 |
| Apr 24, 2025 |
8.66 |
| Apr 23, 2025 |
8.74 |
| Apr 22, 2025 |
8.58 |
| Apr 21, 2025 |
8.39 |
| Apr 17, 2025 |
8.79 |
| Apr 16, 2025 |
8.79 |
| Apr 15, 2025 |
8.66 |
| Apr 14, 2025 |
9.06 |
| Apr 11, 2025 |
9.08 |
| Apr 10, 2025 |
8.96 |
| Apr 9, 2025 |
9.12 |
| Apr 8, 2025 |
8.39 |
| Apr 7, 2025 |
8.25 |
| Apr 4, 2025 |
8.31 |
| Apr 3, 2025 |
8.85 |
| Apr 2, 2025 |
8.96 |
| Apr 1, 2025 |
9.04 |
| Mar 31, 2025 |
8.98 |
| Mar 28, 2025 |
5.49 |
| Mar 27, 2025 |
5.66 |
| Mar 26, 2025 |
5.60 |
| Mar 25, 2025 |
5.83 |
| Mar 24, 2025 |
5.96 |
| Mar 21, 2025 |
5.94 |
| Mar 20, 2025 |
5.96 |
| Mar 19, 2025 |
6.16 |
| Mar 18, 2025 |
5.64 |
| Mar 17, 2025 |
5.79 |
| Mar 14, 2025 |
5.54 |
| Mar 13, 2025 |
5.15 |
| Mar 12, 2025 |
5.69 |
| Mar 11, 2025 |
5.56 |
| Mar 10, 2025 |
5.64 |
| Mar 7, 2025 |
6.01 |
| Mar 6, 2025 |
5.90 |
| Mar 5, 2025 |
5.88 |
| Mar 4, 2025 |
5.71 |
| Mar 3, 2025 |
5.92 |
| Feb 28, 2025 |
6.22 |
| Feb 27, 2025 |
6.20 |
| Feb 26, 2025 |
6.39 |
| Feb 25, 2025 |
6.33 |
| Feb 24, 2025 |
6.27 |
| Feb 21, 2025 |
6.57 |
| Feb 20, 2025 |
6.72 |
| Feb 19, 2025 |
7.02 |
| Feb 18, 2025 |
7.14 |
| Feb 14, 2025 |
7.45 |
| Feb 13, 2025 |
7.60 |
| Feb 12, 2025 |
7.85 |
| Feb 11, 2025 |
8.26 |
| Feb 10, 2025 |
8.11 |
| Feb 7, 2025 |
7.53 |
| Feb 6, 2025 |
7.66 |
| Feb 5, 2025 |
8.00 |
| Feb 4, 2025 |
8.18 |
| Feb 3, 2025 |
8.39 |
| Jan 31, 2025 |
8.16 |
| Jan 30, 2025 |
8.76 |
| Jan 29, 2025 |
9.34 |
| Jan 28, 2025 |
9.40 |
| Jan 27, 2025 |
9.66 |
| Jan 24, 2025 |
9.79 |
| Jan 23, 2025 |
9.36 |
| Jan 22, 2025 |
8.91 |
| Jan 21, 2025 |
8.73 |
| Jan 17, 2025 |
8.52 |
| Jan 16, 2025 |
8.18 |
| Jan 15, 2025 |
7.92 |
| Jan 14, 2025 |
8.43 |
| Jan 13, 2025 |
8.52 |
| Jan 10, 2025 |
7.21 |
| Jan 8, 2025 |
7.68 |
| Jan 7, 2025 |
7.83 |
| Jan 6, 2025 |
7.88 |
| Jan 3, 2025 |
7.25 |
| Jan 2, 2025 |
7.25 |
| Dec 31, 2024 |
6.76 |
| Dec 30, 2024 |
70.20 |
| Dec 27, 2024 |
67.70 |
| Dec 26, 2024 |
67.35 |
| Dec 24, 2024 |
66.27 |
| Dec 23, 2024 |
66.45 |
| Dec 20, 2024 |
66.63 |
| Dec 19, 2024 |
66.27 |
| Dec 18, 2024 |
65.03 |
| Dec 17, 2024 |
68.06 |
| Dec 16, 2024 |
66.63 |
| Dec 13, 2024 |
63.78 |
| Dec 12, 2024 |
63.78 |
| Dec 11, 2024 |
66.10 |
| Dec 10, 2024 |
62.35 |
| Dec 9, 2024 |
62.35 |
| Dec 6, 2024 |
60.56 |
| Dec 5, 2024 |
60.74 |
| Dec 4, 2024 |
63.33 |
| Dec 3, 2024 |
64.85 |
| Dec 2, 2024 |
64.13 |
| Nov 29, 2024 |
65.56 |
| Nov 27, 2024 |
65.56 |
| Nov 26, 2024 |
66.10 |
| Nov 25, 2024 |
65.03 |
| Nov 22, 2024 |
64.31 |
| Nov 21, 2024 |
61.99 |
| Nov 20, 2024 |
62.53 |
| Nov 19, 2024 |
62.71 |
| Nov 18, 2024 |
53.96 |
| Nov 15, 2024 |
50.21 |
| Nov 14, 2024 |
49.86 |
| Nov 13, 2024 |
56.64 |
| Nov 12, 2024 |
57.89 |
| Nov 11, 2024 |
57.00 |
| Nov 8, 2024 |
57.53 |
| Nov 7, 2024 |
58.78 |
| Nov 6, 2024 |
58.78 |
| Nov 5, 2024 |
58.07 |
| Nov 4, 2024 |
57.71 |
| Nov 1, 2024 |
56.28 |
| Oct 31, 2024 |
57.00 |
| Oct 30, 2024 |
57.17 |
| Oct 29, 2024 |
56.46 |
| Oct 28, 2024 |
59.14 |
| Oct 25, 2024 |
56.46 |
| Oct 24, 2024 |
58.60 |
| Oct 23, 2024 |
57.53 |
| Oct 22, 2024 |
54.94 |
| Oct 21, 2024 |
54.14 |
| Oct 18, 2024 |
55.57 |
| Oct 17, 2024 |
53.96 |
| Oct 16, 2024 |
53.07 |
| Oct 15, 2024 |
53.96 |
| Oct 14, 2024 |
56.10 |
| Oct 11, 2024 |
57.00 |
| Oct 10, 2024 |
57.00 |
| Oct 9, 2024 |
58.78 |
| Oct 8, 2024 |
59.49 |
| Oct 7, 2024 |
59.14 |
| Oct 4, 2024 |
58.28 |
| Oct 3, 2024 |
57.71 |
| Oct 2, 2024 |
56.46 |
| Oct 1, 2024 |
58.60 |
| Sep 30, 2024 |
58.96 |
| Sep 27, 2024 |
101.94 |
| Sep 26, 2024 |
101.94 |
| Sep 25, 2024 |
99.10 |
| Sep 24, 2024 |
102.25 |
| Sep 23, 2024 |
100.99 |
| Sep 20, 2024 |
102.57 |
| Sep 19, 2024 |
102.88 |
| Sep 18, 2024 |
96.89 |
| Sep 17, 2024 |
92.80 |
| Sep 16, 2024 |
92.48 |
| Sep 13, 2024 |
87.76 |
| Sep 12, 2024 |
86.50 |
| Sep 11, 2024 |
85.24 |
| Sep 10, 2024 |
87.13 |
| Sep 9, 2024 |
88.07 |
| Sep 6, 2024 |
87.44 |
| Sep 5, 2024 |
90.59 |
| Sep 4, 2024 |
88.39 |
| Sep 3, 2024 |
88.07 |
| Aug 30, 2024 |
89.65 |
| Aug 29, 2024 |
91.22 |
| Aug 28, 2024 |
90.59 |
| Aug 27, 2024 |
91.22 |
| Aug 26, 2024 |
86.18 |
| Aug 23, 2024 |
83.35 |
| Aug 22, 2024 |
80.20 |
| Aug 21, 2024 |
77.04 |
| Aug 20, 2024 |
76.73 |
| Aug 19, 2024 |
78.62 |
| Aug 16, 2024 |
77.67 |
| Aug 15, 2024 |
78.62 |
| Aug 14, 2024 |
77.36 |
| Aug 13, 2024 |
68.22 |
| Aug 12, 2024 |
66.96 |
| Aug 9, 2024 |
67.59 |
| Aug 8, 2024 |
67.91 |
| Aug 7, 2024 |
68.22 |
| Aug 6, 2024 |
71.85 |
| Aug 5, 2024 |
72.00 |
| Aug 2, 2024 |
70.43 |
| Aug 1, 2024 |
72.32 |
| Jul 31, 2024 |
72.32 |
| Jul 30, 2024 |
72.95 |
| Jul 29, 2024 |
71.69 |
| Jul 26, 2024 |
71.69 |
| Jul 25, 2024 |
70.74 |
| Jul 24, 2024 |
70.46 |
| Jul 23, 2024 |
71.69 |
| Jul 22, 2024 |
69.17 |
| Jul 19, 2024 |
69.17 |
| Jul 18, 2024 |
69.48 |
| Jul 17, 2024 |
71.06 |
| Jul 16, 2024 |
69.80 |
| Jul 15, 2024 |
68.54 |
| Jul 12, 2024 |
69.48 |
| Jul 11, 2024 |
67.91 |
| Jul 10, 2024 |
66.65 |
| Jul 9, 2024 |
66.02 |
| Jul 8, 2024 |
65.39 |
| Jul 5, 2024 |
66.02 |
| Jul 3, 2024 |
64.76 |
| Jul 2, 2024 |
65.07 |
| Jul 1, 2024 |
69.17 |
| Jun 28, 2024 |
-192.24 |
| Jun 27, 2024 |
-183.61 |
| Jun 26, 2024 |
-177.58 |
| Jun 25, 2024 |
-180.16 |
| Jun 24, 2024 |
-177.58 |
| Jun 21, 2024 |
-181.89 |
| Jun 20, 2024 |
-178.44 |
| Jun 18, 2024 |
-178.44 |
| Jun 17, 2024 |
-177.58 |
| Jun 14, 2024 |
-178.44 |
| Jun 13, 2024 |
-181.03 |
| Jun 12, 2024 |
-180.60 |
| Jun 11, 2024 |
-181.89 |
| Jun 10, 2024 |
-178.44 |
| Jun 7, 2024 |
-178.87 |
| Jun 6, 2024 |
-176.71 |
| Jun 5, 2024 |
-179.30 |
| Jun 4, 2024 |
-178.87 |
| Jun 3, 2024 |
-181.89 |
| May 31, 2024 |
-181.03 |
| May 30, 2024 |
-178.44 |
| May 29, 2024 |
-177.58 |
| May 28, 2024 |
-181.89 |
| May 24, 2024 |
-180.16 |
| May 23, 2024 |
-182.75 |
| May 22, 2024 |
-186.20 |
| May 21, 2024 |
-187.93 |
| May 20, 2024 |
-191.38 |
| May 17, 2024 |
-200.87 |
| May 16, 2024 |
-210.36 |
| May 15, 2024 |
-225.03 |
| May 14, 2024 |
-215.54 |
| May 13, 2024 |
-213.81 |
| May 10, 2024 |
-212.95 |
| May 9, 2024 |
-207.77 |
| May 8, 2024 |
-205.18 |
| May 7, 2024 |
-206.05 |
| May 6, 2024 |
-207.77 |
| May 3, 2024 |
-197.42 |
| May 2, 2024 |
-200.87 |
| May 1, 2024 |
-203.46 |
| Apr 30, 2024 |
-206.91 |
| Apr 29, 2024 |
-216.40 |
| Apr 26, 2024 |
-207.77 |
| Apr 25, 2024 |
-212.95 |
| Apr 24, 2024 |
-214.67 |
| Apr 23, 2024 |
-209.50 |
| Apr 22, 2024 |
-213.81 |
| Apr 19, 2024 |
-203.46 |
| Apr 18, 2024 |
-212.08 |
| Apr 17, 2024 |
-209.50 |
| Apr 16, 2024 |
-212.95 |
| Apr 15, 2024 |
-212.95 |
| Apr 12, 2024 |
-224.59 |
| Apr 11, 2024 |
-219.85 |
| Apr 10, 2024 |
-217.26 |
| Apr 9, 2024 |
-203.03 |
| Apr 8, 2024 |
-200.01 |
| Apr 5, 2024 |
-180.16 |
| Apr 4, 2024 |
-184.48 |
| Apr 3, 2024 |
-181.89 |
| Apr 2, 2024 |
-180.16 |
| Apr 1, 2024 |
-184.48 |
| Mar 28, 2024 |
29.32 |
| Mar 27, 2024 |
28.56 |
| Mar 26, 2024 |
28.25 |
| Mar 25, 2024 |
29.62 |
| Mar 22, 2024 |
29.16 |
| Mar 21, 2024 |
30.08 |
| Mar 20, 2024 |
31.75 |
| Mar 19, 2024 |
31.75 |
| Mar 18, 2024 |
31.90 |
| Mar 15, 2024 |
32.36 |
| Mar 14, 2024 |
31.75 |
| Mar 13, 2024 |
31.14 |
| Mar 12, 2024 |
30.69 |
| Mar 11, 2024 |
32.06 |
| Mar 8, 2024 |
31.60 |
| Mar 7, 2024 |
32.36 |
| Mar 6, 2024 |
33.58 |
| Mar 5, 2024 |
32.06 |
| Mar 4, 2024 |
31.90 |
| Mar 1, 2024 |
32.21 |
| Feb 29, 2024 |
32.36 |
| Feb 28, 2024 |
32.95 |
| Feb 27, 2024 |
32.82 |
| Feb 26, 2024 |
33.73 |
| Feb 23, 2024 |
33.73 |
| Feb 22, 2024 |
33.73 |
| Feb 21, 2024 |
33.29 |
| Feb 20, 2024 |
33.27 |
| Feb 16, 2024 |
33.27 |
| Feb 15, 2024 |
34.19 |
| Feb 14, 2024 |
35.56 |
| Feb 13, 2024 |
35.56 |
| Feb 12, 2024 |
36.32 |
| Feb 9, 2024 |
36.32 |
| Feb 8, 2024 |
36.62 |
| Feb 7, 2024 |
36.32 |
| Feb 6, 2024 |
36.62 |
| Feb 5, 2024 |
35.10 |
| Feb 2, 2024 |
36.01 |
| Feb 1, 2024 |
35.33 |
| Jan 31, 2024 |
34.80 |
| Jan 30, 2024 |
34.80 |
| Jan 29, 2024 |
35.56 |
| Jan 26, 2024 |
35.66 |
| Jan 25, 2024 |
35.56 |
| Jan 24, 2024 |
34.03 |
| Jan 23, 2024 |
34.19 |
| Jan 22, 2024 |
33.12 |
| Jan 19, 2024 |
32.28 |
| Jan 18, 2024 |
32.06 |
| Jan 17, 2024 |
30.08 |
| Jan 16, 2024 |
30.38 |
| Jan 12, 2024 |
30.99 |
| Jan 11, 2024 |
30.69 |
| Jan 10, 2024 |
33.05 |
| Jan 9, 2024 |
33.88 |
| Jan 8, 2024 |
33.27 |
| Jan 5, 2024 |
34.03 |
| Jan 4, 2024 |
35.71 |
| Jan 3, 2024 |
35.86 |
| Jan 2, 2024 |
36.01 |
| Dec 29, 2023 |
5.47 |
| Dec 28, 2023 |
5.52 |
| Dec 27, 2023 |
5.43 |
| Dec 26, 2023 |
5.24 |
| Dec 22, 2023 |
5.17 |
| Dec 21, 2023 |
5.11 |
| Dec 20, 2023 |
5.02 |
| Dec 19, 2023 |
5.13 |
| Dec 18, 2023 |
5.00 |
| Dec 15, 2023 |
5.00 |
| Dec 14, 2023 |
5.19 |
| Dec 13, 2023 |
5.19 |
| Dec 12, 2023 |
5.04 |
| Dec 11, 2023 |
5.11 |
| Dec 8, 2023 |
5.28 |
| Dec 7, 2023 |
5.28 |
| Dec 6, 2023 |
5.19 |
| Dec 5, 2023 |
5.04 |
| Dec 4, 2023 |
4.91 |
| Dec 1, 2023 |
4.65 |
| Nov 30, 2023 |
4.67 |
| Nov 29, 2023 |
4.69 |
| Nov 28, 2023 |
4.61 |
| Nov 27, 2023 |
4.54 |
| Nov 24, 2023 |
4.22 |
| Nov 22, 2023 |
4.39 |
| Nov 21, 2023 |
4.59 |
| Nov 20, 2023 |
4.54 |
| Nov 17, 2023 |
4.67 |
| Nov 16, 2023 |
4.89 |
| Nov 15, 2023 |
5.39 |
| Nov 14, 2023 |
6.04 |
| Nov 13, 2023 |
5.97 |
| Nov 10, 2023 |
6.10 |
| Nov 9, 2023 |
6.02 |
| Nov 8, 2023 |
6.13 |
| Nov 7, 2023 |
6.17 |
| Nov 6, 2023 |
6.17 |
| Nov 3, 2023 |
6.02 |
| Nov 2, 2023 |
5.95 |
| Nov 1, 2023 |
5.87 |
| Oct 31, 2023 |
6.11 |
| Oct 30, 2023 |
5.95 |
| Oct 27, 2023 |
6.00 |
| Oct 26, 2023 |
6.08 |
| Oct 25, 2023 |
6.13 |
| Oct 24, 2023 |
6.31 |
| Oct 23, 2023 |
6.30 |
| Oct 20, 2023 |
6.13 |
| Oct 19, 2023 |
6.28 |
| Oct 18, 2023 |
6.39 |
| Oct 17, 2023 |
6.39 |
| Oct 16, 2023 |
6.39 |
| Oct 13, 2023 |
6.49 |
| Oct 12, 2023 |
6.32 |
| Oct 11, 2023 |
6.15 |
| Oct 10, 2023 |
6.08 |
| Oct 9, 2023 |
6.02 |
| Oct 6, 2023 |
5.89 |
| Oct 5, 2023 |
6.17 |
| Oct 4, 2023 |
6.17 |
| Oct 3, 2023 |
6.08 |
| Oct 2, 2023 |
6.62 |
| Sep 29, 2023 |
5.37 |
| Sep 28, 2023 |
5.11 |
| Sep 27, 2023 |
5.06 |
| Sep 26, 2023 |
5.07 |
| Sep 25, 2023 |
5.07 |
| Sep 22, 2023 |
5.16 |
| Sep 21, 2023 |
5.25 |
| Sep 20, 2023 |
5.34 |
| Sep 19, 2023 |
5.35 |
| Sep 18, 2023 |
5.27 |
| Sep 15, 2023 |
5.20 |
| Sep 14, 2023 |
5.42 |
| Sep 13, 2023 |
5.23 |
| Sep 12, 2023 |
5.20 |
| Sep 11, 2023 |
5.34 |
| Sep 8, 2023 |
5.46 |
| Sep 7, 2023 |
5.53 |
| Sep 6, 2023 |
5.47 |
| Sep 5, 2023 |
5.63 |
| Sep 1, 2023 |
5.75 |
| Aug 31, 2023 |
5.91 |
| Aug 30, 2023 |
5.94 |
| Aug 29, 2023 |
5.98 |
| Aug 28, 2023 |
6.08 |
| Aug 25, 2023 |
6.08 |
| Aug 24, 2023 |
6.15 |
| Aug 23, 2023 |
6.13 |
| Aug 22, 2023 |
5.98 |
| Aug 21, 2023 |
6.08 |
| Aug 18, 2023 |
5.98 |
| Aug 17, 2023 |
6.24 |
| Aug 16, 2023 |
6.15 |
| Aug 15, 2023 |
6.24 |
| Aug 14, 2023 |
6.29 |
| Aug 11, 2023 |
6.43 |
| Aug 10, 2023 |
6.36 |
| Aug 9, 2023 |
6.29 |
| Aug 8, 2023 |
6.78 |
| Aug 7, 2023 |
6.81 |
| Aug 4, 2023 |
6.67 |
| Aug 3, 2023 |
6.74 |
| Aug 2, 2023 |
6.67 |
| Aug 1, 2023 |
6.78 |
| Jul 31, 2023 |
6.69 |
| Jul 28, 2023 |
6.41 |
| Jul 27, 2023 |
6.24 |
| Jul 26, 2023 |
6.34 |
| Jul 25, 2023 |
6.19 |
| Jul 24, 2023 |
6.06 |
| Jul 21, 2023 |
6.10 |
| Jul 20, 2023 |
6.06 |
| Jul 19, 2023 |
6.17 |
| Jul 18, 2023 |
6.41 |
| Jul 17, 2023 |
6.27 |
| Jul 14, 2023 |
6.17 |
| Jul 13, 2023 |
6.39 |
| Jul 12, 2023 |
6.38 |
| Jul 11, 2023 |
6.19 |
| Jul 10, 2023 |
6.05 |
| Jul 7, 2023 |
6.24 |
| Jul 6, 2023 |
6.20 |
| Jul 5, 2023 |
6.24 |
| Jul 3, 2023 |
6.15 |
| Jun 30, 2023 |
6.32 |
| Jun 29, 2023 |
6.90 |
| Jun 28, 2023 |
6.86 |
| Jun 27, 2023 |
7.03 |
| Jun 26, 2023 |
6.59 |
| Jun 23, 2023 |
6.82 |
| Jun 22, 2023 |
7.13 |
| Jun 21, 2023 |
7.31 |
| Jun 20, 2023 |
7.35 |
| Jun 16, 2023 |
6.98 |
| Jun 15, 2023 |
6.09 |
| Jun 14, 2023 |
6.56 |
| Jun 13, 2023 |
6.94 |
| Jun 12, 2023 |
7.03 |
| Jun 9, 2023 |
7.00 |
| Jun 8, 2023 |
6.86 |
| Jun 7, 2023 |
6.99 |
| Jun 6, 2023 |
6.90 |
| Jun 5, 2023 |
7.02 |
| Jun 2, 2023 |
6.90 |
| Jun 1, 2023 |
6.88 |
| May 31, 2023 |
6.39 |
| May 30, 2023 |
6.43 |
| May 26, 2023 |
7.00 |
| May 25, 2023 |
6.82 |
| May 24, 2023 |
6.68 |
| May 23, 2023 |
6.53 |
| May 22, 2023 |
6.13 |
| May 19, 2023 |
6.21 |
| May 18, 2023 |
5.96 |
| May 17, 2023 |
6.15 |
| May 16, 2023 |
6.04 |
| May 15, 2023 |
5.93 |
| May 12, 2023 |
6.17 |
| May 11, 2023 |
6.07 |
| May 10, 2023 |
6.23 |
| May 9, 2023 |
6.33 |
| May 8, 2023 |
5.80 |
| May 5, 2023 |
5.92 |
| May 4, 2023 |
5.81 |
| May 3, 2023 |
5.86 |
| May 2, 2023 |
5.86 |
| May 1, 2023 |
5.74 |
| Apr 28, 2023 |
5.86 |
| Apr 27, 2023 |
6.06 |
| Apr 26, 2023 |
6.17 |
| Apr 25, 2023 |
6.15 |
| Apr 24, 2023 |
6.49 |
| Apr 21, 2023 |
6.31 |
| Apr 20, 2023 |
6.37 |
| Apr 19, 2023 |
6.45 |
| Apr 18, 2023 |
6.41 |
| Apr 17, 2023 |
6.06 |
| Apr 14, 2023 |
6.60 |
| Apr 13, 2023 |
6.60 |
| Apr 12, 2023 |
6.43 |
| Apr 11, 2023 |
6.43 |
| Apr 10, 2023 |
6.06 |
| Apr 6, 2023 |
5.84 |
| Apr 5, 2023 |
6.31 |
| Apr 4, 2023 |
6.35 |
| Apr 3, 2023 |
6.76 |
| Mar 31, 2023 |
6.82 |
| Mar 30, 2023 |
8.88 |
| Mar 29, 2023 |
8.58 |
| Mar 28, 2023 |
8.61 |
| Mar 27, 2023 |
8.45 |
| Mar 24, 2023 |
8.43 |
| Mar 23, 2023 |
8.40 |
| Mar 22, 2023 |
7.82 |
| Mar 21, 2023 |
7.62 |
| Mar 20, 2023 |
6.99 |
| Mar 17, 2023 |
7.09 |
| Mar 16, 2023 |
7.57 |
| Mar 15, 2023 |
7.06 |
| Mar 14, 2023 |
8.50 |
| Mar 13, 2023 |
8.33 |
| Mar 10, 2023 |
8.02 |
| Mar 9, 2023 |
7.97 |
| Mar 8, 2023 |
8.58 |
| Mar 7, 2023 |
8.71 |
| Mar 6, 2023 |
9.14 |
| Mar 3, 2023 |
8.73 |
| Mar 2, 2023 |
9.19 |
| Mar 1, 2023 |
9.09 |
| Feb 28, 2023 |
9.34 |
| Feb 27, 2023 |
9.34 |
| Feb 24, 2023 |
9.24 |
| Feb 23, 2023 |
9.31 |
| Feb 22, 2023 |
9.31 |
| Feb 21, 2023 |
8.45 |
| Feb 17, 2023 |
10.12 |
| Feb 16, 2023 |
10.15 |
| Feb 15, 2023 |
10.53 |
| Feb 14, 2023 |
10.30 |
| Feb 13, 2023 |
10.28 |
| Feb 10, 2023 |
10.17 |
| Feb 9, 2023 |
9.75 |
| Feb 8, 2023 |
9.87 |
| Feb 7, 2023 |
10.28 |
| Feb 6, 2023 |
9.52 |
| Feb 3, 2023 |
9.39 |
| Feb 2, 2023 |
9.49 |
| Feb 1, 2023 |
9.31 |
| Jan 31, 2023 |
9.34 |
| Jan 30, 2023 |
8.56 |
| Jan 27, 2023 |
9.09 |
| Jan 26, 2023 |
8.76 |
| Jan 25, 2023 |
8.63 |
| Jan 24, 2023 |
9.14 |
| Jan 23, 2023 |
8.20 |
| Jan 20, 2023 |
8.10 |
| Jan 19, 2023 |
8.23 |
| Jan 18, 2023 |
8.00 |
| Jan 17, 2023 |
8.23 |
| Jan 13, 2023 |
8.05 |
| Jan 12, 2023 |
7.87 |
| Jan 11, 2023 |
7.77 |
| Jan 10, 2023 |
7.54 |
| Jan 9, 2023 |
7.54 |
| Jan 6, 2023 |
7.44 |
| Jan 5, 2023 |
7.37 |
| Jan 4, 2023 |
7.64 |
| Jan 3, 2023 |
7.49 |
| Dec 30, 2022 |
9.47 |
| Dec 29, 2022 |
9.57 |
| Dec 28, 2022 |
9.67 |
| Dec 27, 2022 |
9.70 |
| Dec 23, 2022 |
9.64 |
| Dec 22, 2022 |
9.77 |
| Dec 21, 2022 |
10.00 |
| Dec 20, 2022 |
10.14 |
| Dec 19, 2022 |
9.40 |
| Dec 16, 2022 |
9.37 |
| Dec 15, 2022 |
10.84 |
| Dec 14, 2022 |
10.94 |
| Dec 13, 2022 |
11.31 |
| Dec 12, 2022 |
10.94 |
| Dec 9, 2022 |
10.88 |
| Dec 8, 2022 |
10.91 |
| Dec 7, 2022 |
10.71 |
| Dec 6, 2022 |
11.11 |
| Dec 5, 2022 |
10.94 |
| Dec 2, 2022 |
10.77 |
| Dec 1, 2022 |
10.64 |
| Nov 30, 2022 |
9.67 |
| Nov 29, 2022 |
9.00 |
| Nov 28, 2022 |
9.18 |
| Nov 25, 2022 |
9.57 |
| Nov 23, 2022 |
8.46 |
| Nov 22, 2022 |
8.46 |
| Nov 21, 2022 |
7.79 |
| Nov 18, 2022 |
6.96 |
| Nov 17, 2022 |
6.96 |
| Nov 16, 2022 |
6.85 |
| Nov 15, 2022 |
6.70 |
| Nov 14, 2022 |
7.06 |
| Nov 11, 2022 |
7.16 |
| Nov 10, 2022 |
6.85 |
| Nov 9, 2022 |
6.59 |
| Nov 8, 2022 |
6.55 |
| Nov 7, 2022 |
6.80 |
| Nov 4, 2022 |
6.59 |
| Nov 3, 2022 |
5.81 |
| Nov 2, 2022 |
6.07 |
| Nov 1, 2022 |
6.45 |
| Oct 31, 2022 |
6.82 |
| Oct 28, 2022 |
7.42 |
| Oct 27, 2022 |
5.95 |
| Oct 26, 2022 |
6.19 |
| Oct 25, 2022 |
5.70 |
| Oct 24, 2022 |
5.11 |
| Oct 21, 2022 |
4.59 |
| Oct 20, 2022 |
4.24 |
| Oct 19, 2022 |
3.94 |
| Oct 18, 2022 |
4.24 |
| Oct 17, 2022 |
4.04 |
| Oct 14, 2022 |
4.27 |
| Oct 13, 2022 |
4.11 |
| Oct 12, 2022 |
4.11 |
| Oct 11, 2022 |
4.44 |
| Oct 10, 2022 |
4.01 |
| Oct 7, 2022 |
4.44 |
| Oct 6, 2022 |
4.78 |
| Oct 5, 2022 |
4.54 |
| Oct 4, 2022 |
3.97 |
| Oct 3, 2022 |
4.44 |
| Sep 30, 2022 |
2.80 |
| Sep 29, 2022 |
4.36 |
| Sep 28, 2022 |
4.36 |
| Sep 27, 2022 |
4.36 |
| Sep 22, 2022 |
4.93 |
| Sep 21, 2022 |
4.93 |
| Sep 20, 2022 |
4.93 |
| Sep 19, 2022 |
4.61 |
| Sep 16, 2022 |
4.05 |
| Sep 15, 2022 |
4.05 |
| Sep 14, 2022 |
4.68 |
| Sep 13, 2022 |
4.30 |
| Sep 12, 2022 |
4.55 |
| Sep 9, 2022 |
4.93 |
| Sep 8, 2022 |
5.36 |
| Sep 7, 2022 |
5.36 |
| Sep 6, 2022 |
5.24 |
| Sep 2, 2022 |
5.74 |
| Sep 1, 2022 |
5.67 |
| Aug 31, 2022 |
6.80 |
| Aug 22, 2022 |
8.05 |
| Aug 19, 2022 |
5.24 |
| Aug 18, 2022 |
5.24 |
| Aug 17, 2022 |
5.30 |
| Aug 12, 2022 |
5.24 |
| Aug 10, 2022 |
5.86 |
| Aug 8, 2022 |
5.86 |
| Aug 5, 2022 |
5.86 |
| Aug 4, 2022 |
5.86 |
| Aug 3, 2022 |
5.86 |
| Aug 2, 2022 |
5.99 |
| Jul 29, 2022 |
6.05 |
| Jul 28, 2022 |
5.55 |
| Jul 22, 2022 |
7.42 |
| Jul 21, 2022 |
7.42 |
| Jul 20, 2022 |
7.36 |
| Jul 19, 2022 |
7.36 |
| Jul 18, 2022 |
7.17 |
| Jul 15, 2022 |
7.14 |
| Jul 14, 2022 |
7.11 |
| Jul 13, 2022 |
7.92 |
| Jul 12, 2022 |
7.24 |
| Jul 11, 2022 |
9.61 |
| Jul 8, 2022 |
9.61 |
| Jul 7, 2022 |
9.92 |
| Jul 6, 2022 |
8.83 |
| Jul 5, 2022 |
8.67 |
| Jul 1, 2022 |
8.80 |
| Jun 30, 2022 |
9.23 |
| Jun 29, 2022 |
8.52 |
| Jun 28, 2022 |
8.45 |
| Jun 27, 2022 |
8.65 |
| Jun 24, 2022 |
8.77 |
| Jun 23, 2022 |
8.45 |
| Jun 22, 2022 |
8.45 |
| Jun 21, 2022 |
8.52 |
| Jun 17, 2022 |
8.90 |
| Jun 16, 2022 |
8.45 |
| Jun 15, 2022 |
8.84 |
| Jun 14, 2022 |
8.96 |
| Jun 13, 2022 |
8.77 |
| Jun 10, 2022 |
9.03 |
| Jun 9, 2022 |
9.09 |
| Jun 8, 2022 |
9.22 |
| Jun 7, 2022 |
8.84 |
| Jun 6, 2022 |
8.90 |
| Jun 3, 2022 |
8.52 |
| Jun 2, 2022 |
8.65 |
| Jun 1, 2022 |
8.26 |
| May 31, 2022 |
8.39 |
| May 27, 2022 |
8.58 |
| May 26, 2022 |
8.39 |
| May 25, 2022 |
8.01 |
| May 24, 2022 |
7.50 |
| May 23, 2022 |
9.09 |
| May 20, 2022 |
8.58 |
| May 19, 2022 |
13.28 |
| May 18, 2022 |
13.21 |
| May 17, 2022 |
13.72 |
| May 16, 2022 |
13.09 |
| May 13, 2022 |
13.47 |
| May 12, 2022 |
13.53 |
| May 11, 2022 |
13.15 |
| May 10, 2022 |
13.59 |
| May 9, 2022 |
13.72 |
| May 6, 2022 |
14.67 |
| May 5, 2022 |
15.05 |
| May 4, 2022 |
14.86 |
| May 3, 2022 |
14.93 |
| May 2, 2022 |
14.42 |
| Apr 29, 2022 |
14.35 |
| Apr 28, 2022 |
15.18 |
| Apr 27, 2022 |
14.67 |
| Apr 26, 2022 |
14.23 |
| Apr 25, 2022 |
14.35 |
| Apr 22, 2022 |
13.97 |
| Apr 21, 2022 |
14.74 |
| Apr 20, 2022 |
15.12 |
| Apr 19, 2022 |
14.04 |
| Apr 18, 2022 |
13.66 |
| Apr 14, 2022 |
13.91 |
| Apr 13, 2022 |
14.10 |
| Apr 12, 2022 |
13.78 |
| Apr 11, 2022 |
14.29 |
| Apr 8, 2022 |
14.35 |
| Apr 7, 2022 |
15.31 |
| Apr 6, 2022 |
15.62 |
| Apr 5, 2022 |
16.51 |
| Apr 4, 2022 |
16.77 |
| Apr 1, 2022 |
17.53 |
| Mar 31, 2022 |
17.21 |
| Mar 30, 2022 |
9.59 |
| Mar 29, 2022 |
9.67 |
| Mar 28, 2022 |
9.52 |
| Mar 25, 2022 |
9.80 |
| Mar 24, 2022 |
9.36 |
| Mar 23, 2022 |
9.75 |
| Mar 22, 2022 |
9.71 |
| Mar 21, 2022 |
9.71 |
| Mar 18, 2022 |
9.59 |
| Mar 17, 2022 |
9.94 |
| Mar 16, 2022 |
9.94 |
| Mar 15, 2022 |
9.78 |
| Mar 14, 2022 |
9.75 |
| Mar 11, 2022 |
10.47 |
| Mar 10, 2022 |
9.25 |
| Mar 9, 2022 |
8.33 |
| Mar 8, 2022 |
8.21 |
| Mar 7, 2022 |
8.06 |
| Mar 4, 2022 |
8.17 |
| Mar 3, 2022 |
8.63 |
| Mar 2, 2022 |
8.25 |
| Mar 1, 2022 |
7.71 |
| Feb 28, 2022 |
8.17 |
| Feb 25, 2022 |
7.48 |
| Feb 24, 2022 |
7.16 |
| Feb 23, 2022 |
6.79 |
| Feb 22, 2022 |
6.83 |
| Feb 18, 2022 |
7.18 |
| Feb 17, 2022 |
7.22 |
| Feb 16, 2022 |
7.45 |
| Feb 15, 2022 |
6.91 |
| Feb 14, 2022 |
7.06 |
| Feb 11, 2022 |
7.22 |
| Feb 10, 2022 |
6.76 |
| Feb 9, 2022 |
6.99 |
| Feb 8, 2022 |
6.60 |
| Feb 7, 2022 |
6.49 |
| Feb 4, 2022 |
6.37 |
| Feb 3, 2022 |
6.33 |
| Feb 2, 2022 |
6.64 |
| Feb 1, 2022 |
6.95 |
| Jan 31, 2022 |
6.76 |
| Jan 28, 2022 |
6.64 |
| Jan 27, 2022 |
6.72 |
| Jan 26, 2022 |
6.99 |
| Jan 25, 2022 |
7.33 |
| Jan 24, 2022 |
7.41 |
| Jan 21, 2022 |
7.60 |
| Jan 20, 2022 |
7.60 |
| Jan 19, 2022 |
7.60 |
| Jan 18, 2022 |
7.52 |
| Jan 14, 2022 |
7.71 |
| Jan 13, 2022 |
7.94 |
| Jan 12, 2022 |
7.94 |
| Jan 11, 2022 |
8.06 |
| Jan 10, 2022 |
7.79 |
| Jan 7, 2022 |
8.25 |
| Jan 6, 2022 |
8.52 |
| Jan 5, 2022 |
8.67 |
| Jan 4, 2022 |
8.56 |
| Jan 3, 2022 |
8.44 |
| Dec 31, 2021 |
8.48 |
| Dec 30, 2021 |
5.65 |
| Dec 29, 2021 |
5.22 |
| Dec 28, 2021 |
5.33 |
| Dec 27, 2021 |
5.15 |
| Dec 23, 2021 |
4.67 |
| Dec 22, 2021 |
4.64 |
| Dec 21, 2021 |
4.71 |
| Dec 20, 2021 |
4.62 |
| Dec 17, 2021 |
4.60 |
| Dec 16, 2021 |
4.64 |
| Dec 15, 2021 |
4.62 |
| Dec 14, 2021 |
4.94 |
| Dec 13, 2021 |
4.96 |
| Dec 10, 2021 |
5.29 |
| Dec 9, 2021 |
5.31 |
| Dec 8, 2021 |
5.29 |
| Dec 7, 2021 |
5.42 |
| Dec 6, 2021 |
5.45 |
| Dec 3, 2021 |
5.26 |
| Dec 2, 2021 |
5.47 |
| Dec 1, 2021 |
5.52 |
| Nov 30, 2021 |
5.95 |
| Nov 29, 2021 |
6.21 |
| Nov 26, 2021 |
6.47 |
| Nov 24, 2021 |
6.16 |
| Nov 23, 2021 |
6.28 |
| Nov 22, 2021 |
6.55 |
| Nov 19, 2021 |
6.18 |
| Nov 18, 2021 |
6.21 |
| Nov 17, 2021 |
6.30 |
| Nov 16, 2021 |
6.39 |
| Nov 15, 2021 |
6.14 |
| Nov 12, 2021 |
6.16 |
| Nov 11, 2021 |
6.21 |
| Nov 10, 2021 |
6.12 |
| Nov 9, 2021 |
6.14 |
| Nov 8, 2021 |
6.39 |
| Nov 5, 2021 |
6.28 |
| Nov 4, 2021 |
6.39 |
| Nov 3, 2021 |
6.46 |
| Nov 2, 2021 |
6.46 |
| Nov 1, 2021 |
6.39 |
| Oct 29, 2021 |
6.32 |
| Oct 28, 2021 |
6.30 |
| Oct 27, 2021 |
6.30 |
| Oct 26, 2021 |
6.21 |
| Oct 25, 2021 |
6.18 |
| Oct 22, 2021 |
5.86 |
| Oct 21, 2021 |
5.86 |
| Oct 20, 2021 |
5.82 |
| Oct 19, 2021 |
5.70 |
| Oct 18, 2021 |
5.56 |
| Oct 15, 2021 |
5.72 |
| Oct 14, 2021 |
5.63 |
| Oct 13, 2021 |
5.84 |
| Oct 12, 2021 |
5.75 |
| Oct 11, 2021 |
5.59 |
| Oct 8, 2021 |
5.49 |
| Oct 7, 2021 |
5.63 |
| Oct 6, 2021 |
5.79 |
| Oct 5, 2021 |
5.88 |
| Oct 4, 2021 |
5.84 |
| Oct 1, 2021 |
5.86 |
| Sep 30, 2021 |
5.75 |
| Sep 29, 2021 |
5.40 |
| Sep 28, 2021 |
5.43 |
| Sep 27, 2021 |
5.23 |
| Sep 24, 2021 |
5.32 |
| Sep 23, 2021 |
5.97 |
| Sep 22, 2021 |
5.90 |
| Sep 21, 2021 |
5.62 |
| Sep 20, 2021 |
5.90 |
| Sep 17, 2021 |
6.14 |
| Sep 16, 2021 |
6.06 |
| Sep 15, 2021 |
6.14 |
| Sep 14, 2021 |
5.99 |
| Sep 13, 2021 |
6.10 |
| Sep 10, 2021 |
5.97 |
| Sep 9, 2021 |
6.01 |
| Sep 8, 2021 |
6.16 |
| Sep 7, 2021 |
6.19 |
| Sep 3, 2021 |
6.12 |
| Sep 2, 2021 |
6.36 |
| Sep 1, 2021 |
6.53 |
| Aug 31, 2021 |
6.40 |
| Aug 30, 2021 |
6.29 |
| Aug 27, 2021 |
6.29 |
| Aug 26, 2021 |
6.45 |
| Aug 25, 2021 |
6.60 |
| Aug 24, 2021 |
6.45 |
| Aug 23, 2021 |
6.53 |
| Aug 20, 2021 |
6.40 |
| Aug 19, 2021 |
6.53 |
| Aug 18, 2021 |
6.66 |
| Aug 17, 2021 |
6.53 |
| Aug 16, 2021 |
7.03 |
| Aug 13, 2021 |
6.69 |
| Aug 12, 2021 |
6.82 |
| Aug 11, 2021 |
6.97 |
| Aug 10, 2021 |
6.77 |
| Aug 9, 2021 |
6.75 |
| Aug 6, 2021 |
6.75 |
| Aug 5, 2021 |
6.84 |
| Aug 4, 2021 |
6.86 |
| Aug 3, 2021 |
6.84 |
| Aug 2, 2021 |
6.99 |
| Jul 30, 2021 |
6.69 |
| Jul 29, 2021 |
6.90 |
| Jul 28, 2021 |
6.97 |
| Jul 27, 2021 |
6.73 |
| Jul 26, 2021 |
6.82 |
| Jul 23, 2021 |
6.71 |
| Jul 22, 2021 |
6.71 |
| Jul 21, 2021 |
6.73 |
| Jul 20, 2021 |
6.79 |
| Jul 19, 2021 |
6.60 |
| Jul 16, 2021 |
6.84 |
| Jul 15, 2021 |
6.99 |
| Jul 14, 2021 |
6.86 |
| Jul 13, 2021 |
6.58 |
| Jul 12, 2021 |
6.75 |
| Jul 9, 2021 |
6.88 |
| Jul 8, 2021 |
6.60 |
| Jul 7, 2021 |
6.66 |
| Jul 6, 2021 |
6.86 |
| Jul 2, 2021 |
7.14 |
| Jul 1, 2021 |
7.03 |
| Jun 30, 2021 |
7.25 |
| Jun 29, 2021 |
10.69 |
| Jun 28, 2021 |
10.46 |
| Jun 25, 2021 |
10.40 |
| Jun 24, 2021 |
10.53 |
| Jun 23, 2021 |
10.49 |
| Jun 22, 2021 |
10.17 |
| Jun 21, 2021 |
10.36 |
| Jun 18, 2021 |
10.92 |
| Jun 17, 2021 |
11.05 |
| Jun 16, 2021 |
11.14 |
| Jun 15, 2021 |
11.14 |
| Jun 14, 2021 |
11.66 |
| Jun 11, 2021 |
12.28 |
| Jun 10, 2021 |
12.21 |
| Jun 9, 2021 |
12.02 |
| Jun 8, 2021 |
12.18 |
| Jun 7, 2021 |
12.21 |
| Jun 4, 2021 |
12.25 |
| Jun 3, 2021 |
12.08 |
| Jun 2, 2021 |
11.95 |
| Jun 1, 2021 |
12.64 |
| May 28, 2021 |
12.70 |
| May 27, 2021 |
12.86 |
| May 26, 2021 |
12.51 |
| May 25, 2021 |
12.54 |
| May 24, 2021 |
12.67 |
| May 21, 2021 |
12.90 |
| May 20, 2021 |
12.86 |
| May 19, 2021 |
12.64 |
| May 18, 2021 |
12.80 |
| May 17, 2021 |
13.03 |
| May 14, 2021 |
13.09 |
| May 13, 2021 |
12.67 |
| May 12, 2021 |
12.60 |
| May 11, 2021 |
13.25 |
| May 10, 2021 |
13.29 |
| May 7, 2021 |
13.64 |
| May 6, 2021 |
13.77 |
| May 5, 2021 |
13.74 |
| May 4, 2021 |
13.77 |
| May 3, 2021 |
14.13 |
| Apr 30, 2021 |
13.77 |
| Apr 29, 2021 |
13.94 |
| Apr 28, 2021 |
13.97 |
| Apr 27, 2021 |
14.16 |
| Apr 26, 2021 |
14.39 |
| Apr 23, 2021 |
14.26 |
| Apr 22, 2021 |
14.13 |
| Apr 21, 2021 |
14.10 |
| Apr 20, 2021 |
13.55 |
| Apr 19, 2021 |
13.97 |
| Apr 16, 2021 |
13.97 |
| Apr 15, 2021 |
14.52 |
| Apr 14, 2021 |
14.65 |
| Apr 13, 2021 |
14.65 |
| Apr 12, 2021 |
15.07 |
| Apr 9, 2021 |
14.97 |
| Apr 8, 2021 |
15.36 |
| Apr 7, 2021 |
14.75 |
| Apr 6, 2021 |
14.78 |
| Apr 5, 2021 |
14.42 |
| Apr 1, 2021 |
14.65 |
| Mar 31, 2021 |
14.52 |
| Mar 30, 2021 |
-60.47 |
| Mar 29, 2021 |
-57.88 |
| Mar 26, 2021 |
-60.01 |
| Mar 25, 2021 |
-60.01 |
| Mar 24, 2021 |
-59.10 |
| Mar 23, 2021 |
-60.32 |
| Mar 22, 2021 |
-62.45 |
| Mar 19, 2021 |
-64.59 |
| Mar 18, 2021 |
-66.58 |
| Mar 17, 2021 |
-69.93 |
| Mar 16, 2021 |
-66.73 |
| Mar 15, 2021 |
-66.88 |
| Mar 12, 2021 |
-66.27 |
| Mar 11, 2021 |
-66.58 |
| Mar 10, 2021 |
-65.81 |
| Mar 9, 2021 |
-64.90 |
| Mar 8, 2021 |
-64.13 |
| Mar 5, 2021 |
-59.40 |
| Mar 4, 2021 |
-58.03 |
| Mar 3, 2021 |
-62.91 |
| Mar 2, 2021 |
-63.22 |
| Mar 1, 2021 |
-64.74 |
| Feb 26, 2021 |
-62.45 |
| Feb 25, 2021 |
-63.98 |
| Feb 24, 2021 |
-64.44 |
| Feb 23, 2021 |
-64.44 |
| Feb 22, 2021 |
-68.25 |
| Feb 19, 2021 |
-69.63 |
| Feb 18, 2021 |
-67.80 |
| Feb 17, 2021 |
-66.12 |
| Feb 16, 2021 |
-69.17 |
| Feb 12, 2021 |
-69.47 |
| Feb 11, 2021 |
-68.71 |
| Feb 10, 2021 |
-69.47 |
| Feb 9, 2021 |
-68.25 |
| Feb 8, 2021 |
-63.68 |
| Feb 5, 2021 |
-66.88 |
| Feb 4, 2021 |
-65.05 |
| Feb 3, 2021 |
-55.13 |
| Feb 2, 2021 |
-51.47 |
| Feb 1, 2021 |
-51.47 |
| Jan 29, 2021 |
-52.08 |
| Jan 28, 2021 |
-53.30 |
| Jan 27, 2021 |
-52.84 |
| Jan 26, 2021 |
-53.45 |
| Jan 25, 2021 |
-55.13 |
| Jan 22, 2021 |
-53.91 |
| Jan 21, 2021 |
-53.60 |
| Jan 20, 2021 |
-55.43 |
| Jan 19, 2021 |
-57.42 |
| Jan 15, 2021 |
-57.88 |
| Jan 14, 2021 |
-59.71 |
| Jan 13, 2021 |
-55.13 |
| Jan 12, 2021 |
-56.96 |
| Jan 11, 2021 |
-55.59 |
| Jan 8, 2021 |
-52.84 |
| Jan 7, 2021 |
-53.77 |
| Jan 6, 2021 |
-52.53 |
| Jan 5, 2021 |
-53.76 |
| Jan 4, 2021 |
-51.92 |
| Dec 31, 2020 |
-50.72 |
| Dec 30, 2020 |
-6.72 |
| Dec 29, 2020 |
-6.84 |
| Dec 28, 2020 |
-6.78 |
| Dec 24, 2020 |
-7.00 |
| Dec 23, 2020 |
-6.88 |
| Dec 22, 2020 |
-7.10 |
| Dec 21, 2020 |
-6.80 |
| Dec 18, 2020 |
-6.94 |
| Dec 17, 2020 |
-7.09 |
| Dec 16, 2020 |
-6.56 |
| Dec 15, 2020 |
-6.34 |
| Dec 14, 2020 |
-6.08 |
| Dec 11, 2020 |
-6.12 |
| Dec 10, 2020 |
-6.18 |
| Dec 9, 2020 |
-6.36 |
| Dec 8, 2020 |
-6.34 |
| Dec 7, 2020 |
-6.32 |
| Dec 4, 2020 |
-6.52 |
| Dec 3, 2020 |
-5.82 |
| Dec 2, 2020 |
-5.66 |
| Dec 1, 2020 |
-5.66 |
| Nov 30, 2020 |
-5.58 |
| Nov 27, 2020 |
-5.86 |
| Nov 25, 2020 |
-6.04 |
| Nov 24, 2020 |
-5.42 |
| Nov 23, 2020 |
-5.34 |
| Nov 20, 2020 |
-5.01 |
| Nov 19, 2020 |
-4.93 |
| Nov 18, 2020 |
-4.85 |
| Nov 17, 2020 |
-4.85 |
| Nov 16, 2020 |
-4.63 |
| Nov 13, 2020 |
-4.25 |
| Nov 12, 2020 |
-4.43 |
| Nov 11, 2020 |
-4.05 |
| Nov 10, 2020 |
-4.49 |
| Nov 9, 2020 |
-4.01 |
| Nov 6, 2020 |
-3.77 |
| Nov 5, 2020 |
-3.73 |
| Nov 4, 2020 |
-3.79 |
| Nov 3, 2020 |
-3.81 |
| Nov 2, 2020 |
-3.79 |
| Oct 30, 2020 |
-3.75 |
| Oct 29, 2020 |
-3.75 |
| Oct 28, 2020 |
-3.77 |
| Oct 27, 2020 |
-3.73 |
| Oct 26, 2020 |
-3.81 |
| Oct 23, 2020 |
-3.99 |
| Oct 22, 2020 |
-3.93 |
| Oct 21, 2020 |
-3.85 |
| Oct 20, 2020 |
-3.79 |
| Oct 19, 2020 |
-3.83 |
| Oct 16, 2020 |
-4.09 |
| Oct 15, 2020 |
-3.85 |
| Oct 14, 2020 |
-3.93 |
| Oct 13, 2020 |
-3.77 |
| Oct 12, 2020 |
-3.85 |
| Oct 9, 2020 |
-4.09 |
| Oct 8, 2020 |
-4.11 |
| Oct 7, 2020 |
-4.05 |
| Oct 6, 2020 |
-3.79 |
| Oct 5, 2020 |
-3.73 |
| Oct 2, 2020 |
-3.71 |
| Oct 1, 2020 |
-4.31 |
| Sep 30, 2020 |
-4.55 |
| Sep 29, 2020 |
-3.15 |
| Sep 28, 2020 |
-3.40 |
| Sep 25, 2020 |
-3.40 |
| Sep 24, 2020 |
-3.24 |
| Sep 23, 2020 |
-2.91 |
| Sep 22, 2020 |
-2.90 |
| Sep 21, 2020 |
-3.02 |
| Sep 18, 2020 |
-3.12 |
| Sep 17, 2020 |
-2.91 |
| Sep 16, 2020 |
-2.88 |
| Sep 15, 2020 |
-3.02 |
| Sep 14, 2020 |
-2.81 |
| Sep 11, 2020 |
-2.78 |
| Sep 10, 2020 |
-2.87 |
| Sep 9, 2020 |
-2.90 |
| Sep 8, 2020 |
-2.94 |
| Sep 4, 2020 |
-2.97 |
| Sep 3, 2020 |
-2.81 |
| Sep 2, 2020 |
-2.88 |
| Sep 1, 2020 |
-3.06 |
| Aug 31, 2020 |
-3.30 |
| Aug 28, 2020 |
-3.67 |
| Aug 27, 2020 |
-3.82 |
| Aug 26, 2020 |
-3.94 |
| Aug 25, 2020 |
-4.08 |
| Aug 24, 2020 |
-3.93 |
| Aug 21, 2020 |
-3.94 |
| Aug 20, 2020 |
-3.84 |
| Aug 19, 2020 |
-3.96 |
| Aug 18, 2020 |
-4.03 |
| Aug 17, 2020 |
-3.88 |
| Aug 14, 2020 |
-3.94 |
| Aug 13, 2020 |
-3.94 |
| Aug 12, 2020 |
-4.08 |
| Aug 11, 2020 |
-4.22 |
| Aug 10, 2020 |
-4.18 |
| Aug 7, 2020 |
-4.19 |
| Aug 6, 2020 |
-4.08 |
| Aug 5, 2020 |
-4.05 |
| Aug 4, 2020 |
-4.18 |
| Aug 3, 2020 |
-3.93 |
| Jul 31, 2020 |
-4.03 |
| Jul 30, 2020 |
-4.30 |
| Jul 29, 2020 |
-4.02 |
| Jul 28, 2020 |
-4.12 |
| Jul 27, 2020 |
-4.12 |
| Jul 24, 2020 |
-4.19 |
| Jul 23, 2020 |
-4.34 |
| Jul 22, 2020 |
-4.40 |
| Jul 21, 2020 |
-4.36 |
| Jul 20, 2020 |
-4.23 |
| Jul 17, 2020 |
-4.49 |
| Jul 16, 2020 |
-4.33 |
| Jul 15, 2020 |
-4.28 |
| Jul 14, 2020 |
-4.09 |
| Jul 13, 2020 |
-3.90 |
| Jul 10, 2020 |
-4.02 |
| Jul 9, 2020 |
-3.88 |
| Jul 8, 2020 |
-4.02 |
| Jul 7, 2020 |
-3.93 |
| Jul 6, 2020 |
-4.18 |
| Jul 2, 2020 |
-4.33 |
| Jul 1, 2020 |
-4.18 |
| Jun 30, 2020 |
-4.06 |
| Jun 29, 2020 |
-5.17 |
| Jun 26, 2020 |
-5.15 |
| Jun 25, 2020 |
-5.09 |
| Jun 24, 2020 |
-5.05 |
| Jun 23, 2020 |
-5.30 |
| Jun 22, 2020 |
-5.04 |
| Jun 19, 2020 |
-4.86 |
| Jun 18, 2020 |
-4.94 |
| Jun 17, 2020 |
-5.33 |
| Jun 16, 2020 |
-5.61 |
| Jun 15, 2020 |
-4.42 |
| Jun 12, 2020 |
-4.56 |
| Jun 11, 2020 |
-4.33 |
| Jun 10, 2020 |
-4.78 |
| Jun 9, 2020 |
-4.97 |
| Jun 8, 2020 |
-4.69 |
| Jun 5, 2020 |
-4.56 |
| Jun 4, 2020 |
-4.42 |
| Jun 3, 2020 |
-4.24 |
| Jun 2, 2020 |
-4.14 |
| Jun 1, 2020 |
-4.06 |
| May 29, 2020 |
-4.01 |
| May 28, 2020 |
-4.25 |
| May 27, 2020 |
-4.32 |
| May 26, 2020 |
-4.01 |
| May 22, 2020 |
-3.96 |
| May 21, 2020 |
-4.04 |
| May 20, 2020 |
-4.12 |
| May 19, 2020 |
-3.99 |
| May 18, 2020 |
-4.24 |
| May 15, 2020 |
-4.06 |
| May 14, 2020 |
-3.80 |
| May 13, 2020 |
-3.88 |
| May 12, 2020 |
-4.19 |
| May 11, 2020 |
-4.51 |
| May 8, 2020 |
-4.50 |
| May 7, 2020 |
-4.55 |
| May 6, 2020 |
-4.24 |
| May 5, 2020 |
-4.69 |
| May 4, 2020 |
-5.04 |
| May 1, 2020 |
-4.91 |
| Apr 30, 2020 |
-4.91 |
| Apr 29, 2020 |
-5.10 |
| Apr 28, 2020 |
-4.78 |
| Apr 27, 2020 |
-4.71 |
| Apr 24, 2020 |
-4.50 |
| Apr 23, 2020 |
-4.50 |
| Apr 22, 2020 |
-4.51 |
| Apr 21, 2020 |
-4.37 |
| Apr 20, 2020 |
-4.48 |
| Apr 17, 2020 |
-4.37 |
| Apr 16, 2020 |
-4.15 |
| Apr 15, 2020 |
-3.89 |
| Apr 14, 2020 |
-3.88 |
| Apr 13, 2020 |
-3.75 |
| Apr 9, 2020 |
-3.21 |
| Apr 8, 2020 |
-3.04 |
| Apr 7, 2020 |
-3.08 |
| Apr 6, 2020 |
-2.91 |
| Apr 3, 2020 |
-2.82 |
| Apr 2, 2020 |
-2.83 |
| Apr 1, 2020 |
-2.67 |
| Mar 31, 2020 |
-3.21 |
| Mar 30, 2020 |
-4.77 |
| Mar 27, 2020 |
-4.42 |
| Mar 26, 2020 |
-4.09 |
| Mar 25, 2020 |
-3.14 |
| Mar 24, 2020 |
-2.87 |
| Mar 23, 2020 |
-2.45 |
| Mar 20, 2020 |
-2.32 |
| Mar 19, 2020 |
-2.42 |
| Mar 18, 2020 |
-2.27 |
| Mar 17, 2020 |
-2.57 |
| Mar 16, 2020 |
-2.62 |
| Mar 13, 2020 |
-3.17 |
| Mar 12, 2020 |
-2.82 |
| Mar 11, 2020 |
-3.97 |
| Mar 10, 2020 |
-4.27 |
| Mar 9, 2020 |
-3.64 |
| Mar 6, 2020 |
-4.72 |
| Mar 5, 2020 |
-5.02 |
| Mar 4, 2020 |
-5.32 |
| Mar 3, 2020 |
-5.79 |
| Mar 2, 2020 |
-6.46 |
| Feb 28, 2020 |
-6.76 |
| Feb 27, 2020 |
-6.56 |
| Feb 26, 2020 |
-6.79 |
| Feb 25, 2020 |
-7.34 |
| Feb 24, 2020 |
-7.51 |
| Feb 21, 2020 |
-8.41 |
| Feb 20, 2020 |
-8.78 |
| Feb 19, 2020 |
-9.43 |
| Feb 18, 2020 |
-9.33 |
| Feb 14, 2020 |
-11.01 |
| Feb 13, 2020 |
-15.50 |
| Feb 12, 2020 |
-15.60 |
| Feb 11, 2020 |
-15.45 |
| Feb 10, 2020 |
-15.12 |
| Feb 7, 2020 |
-15.12 |
| Feb 6, 2020 |
-15.75 |
| Feb 5, 2020 |
-16.12 |
| Feb 4, 2020 |
-15.00 |
| Feb 3, 2020 |
-15.17 |
| Jan 31, 2020 |
-15.32 |
| Jan 30, 2020 |
-14.82 |
| Jan 29, 2020 |
-15.13 |
| Jan 28, 2020 |
-15.22 |
| Jan 27, 2020 |
-15.20 |
| Jan 24, 2020 |
-15.10 |
| Jan 23, 2020 |
-15.47 |
| Jan 22, 2020 |
-15.35 |
| Jan 21, 2020 |
-15.52 |
| Jan 17, 2020 |
-15.65 |
| Jan 16, 2020 |
-15.80 |
| Jan 15, 2020 |
-15.57 |
| Jan 14, 2020 |
-15.50 |
| Jan 13, 2020 |
-15.27 |
| Jan 10, 2020 |
-15.12 |
| Jan 9, 2020 |
-15.30 |
| Jan 8, 2020 |
-15.52 |
| Jan 7, 2020 |
-15.72 |
| Jan 6, 2020 |
-15.65 |
| Jan 3, 2020 |
-15.82 |
| Jan 2, 2020 |
-15.50 |
| Dec 31, 2019 |
-15.65 |
| Dec 30, 2019 |
60.42 |
| Dec 27, 2019 |
58.23 |
| Dec 26, 2019 |
57.95 |
| Dec 24, 2019 |
58.64 |
| Dec 23, 2019 |
58.96 |
| Dec 20, 2019 |
59.69 |
| Dec 19, 2019 |
59.91 |
| Dec 18, 2019 |
58.86 |
| Dec 17, 2019 |
58.96 |
| Dec 16, 2019 |
58.77 |
| Dec 13, 2019 |
61.05 |
| Dec 12, 2019 |
61.42 |
| Dec 11, 2019 |
62.15 |
| Dec 10, 2019 |
59.46 |
| Dec 9, 2019 |
61.05 |
| Dec 6, 2019 |
57.86 |
| Dec 5, 2019 |
57.31 |
| Dec 4, 2019 |
57.95 |
| Dec 3, 2019 |
59.23 |
| Dec 2, 2019 |
60.51 |
| Nov 29, 2019 |
60.96 |
| Nov 27, 2019 |
62.51 |
| Nov 26, 2019 |
63.70 |
| Nov 25, 2019 |
63.06 |
| Nov 22, 2019 |
63.70 |
| Nov 21, 2019 |
63.52 |
| Nov 20, 2019 |
64.25 |
| Nov 19, 2019 |
65.34 |
| Nov 18, 2019 |
64.98 |
| Nov 15, 2019 |
65.34 |
| Nov 14, 2019 |
66.26 |
| Nov 13, 2019 |
67.08 |
| Nov 12, 2019 |
66.35 |
| Nov 11, 2019 |
66.35 |
| Nov 8, 2019 |
68.72 |
| Nov 7, 2019 |
65.89 |
| Nov 6, 2019 |
64.07 |
| Nov 5, 2019 |
66.07 |
| Nov 4, 2019 |
65.43 |
| Nov 1, 2019 |
68.35 |
| Oct 31, 2019 |
69.18 |
| Oct 30, 2019 |
70.64 |
| Oct 29, 2019 |
70.45 |
| Oct 28, 2019 |
70.73 |
| Oct 25, 2019 |
70.91 |
| Oct 24, 2019 |
71.27 |
| Oct 23, 2019 |
70.45 |
| Oct 22, 2019 |
70.91 |
| Oct 21, 2019 |
70.64 |
| Oct 18, 2019 |
70.91 |
| Oct 17, 2019 |
72.83 |
| Oct 16, 2019 |
71.09 |
| Oct 15, 2019 |
71.46 |
| Oct 14, 2019 |
70.00 |
| Oct 11, 2019 |
71.37 |
| Oct 10, 2019 |
71.55 |
| Oct 9, 2019 |
71.73 |
| Oct 8, 2019 |
71.55 |
| Oct 7, 2019 |
71.09 |
| Oct 4, 2019 |
71.09 |
| Oct 3, 2019 |
69.08 |
| Oct 2, 2019 |
68.35 |
| Oct 1, 2019 |
69.51 |
| Sep 30, 2019 |
73.10 |
| Sep 27, 2019 |
395.05 |
| Sep 26, 2019 |
397.16 |
| Sep 25, 2019 |
399.28 |
| Sep 24, 2019 |
401.93 |
| Sep 23, 2019 |
406.17 |
| Sep 20, 2019 |
411.47 |
| Sep 19, 2019 |
410.41 |
| Sep 18, 2019 |
413.06 |
| Sep 17, 2019 |
413.59 |
| Sep 16, 2019 |
416.77 |
| Sep 13, 2019 |
413.59 |
| Sep 12, 2019 |
414.12 |
| Sep 11, 2019 |
407.76 |
| Sep 10, 2019 |
402.46 |
| Sep 9, 2019 |
400.87 |
| Sep 6, 2019 |
405.64 |
| Sep 5, 2019 |
409.35 |
| Sep 4, 2019 |
408.82 |
| Sep 3, 2019 |
399.28 |
| Aug 30, 2019 |
416.24 |
| Aug 29, 2019 |
419.41 |
| Aug 28, 2019 |
414.65 |
| Aug 27, 2019 |
415.18 |
| Aug 26, 2019 |
421.00 |
| Aug 23, 2019 |
420.47 |
| Aug 22, 2019 |
427.89 |
| Aug 21, 2019 |
407.23 |
| Aug 20, 2019 |
400.87 |
| Aug 19, 2019 |
397.69 |
| Aug 16, 2019 |
398.22 |
| Aug 15, 2019 |
364.85 |
| Aug 14, 2019 |
374.91 |
| Aug 13, 2019 |
377.03 |
| Aug 12, 2019 |
392.93 |
| Aug 9, 2019 |
399.28 |
| Aug 8, 2019 |
415.71 |
| Aug 7, 2019 |
406.70 |
| Aug 6, 2019 |
395.05 |
| Aug 5, 2019 |
375.97 |
| Aug 2, 2019 |
390.54 |
| Aug 1, 2019 |
402.99 |
| Jul 31, 2019 |
403.52 |
| Jul 30, 2019 |
410.94 |
| Jul 29, 2019 |
414.12 |
| Jul 26, 2019 |
384.45 |
| Jul 25, 2019 |
370.15 |
| Jul 24, 2019 |
390.28 |
| Jul 23, 2019 |
395.05 |
| Jul 22, 2019 |
390.81 |
| Jul 19, 2019 |
390.81 |
| Jul 18, 2019 |
395.05 |
| Jul 17, 2019 |
395.58 |
| Jul 16, 2019 |
395.05 |
| Jul 15, 2019 |
406.17 |
| Jul 12, 2019 |
398.22 |
| Jul 11, 2019 |
398.75 |
| Jul 10, 2019 |
399.81 |
| Jul 9, 2019 |
408.82 |
| Jul 8, 2019 |
416.77 |
| Jul 5, 2019 |
412.00 |
| Jul 3, 2019 |
412.53 |
| Jul 2, 2019 |
419.94 |
| Jul 1, 2019 |
426.30 |
| Jun 28, 2019 |
-104.47 |
| Jun 27, 2019 |
-101.97 |
| Jun 26, 2019 |
-104.47 |
| Jun 25, 2019 |
-102.22 |
| Jun 24, 2019 |
-102.47 |
| Jun 21, 2019 |
-105.72 |
| Jun 20, 2019 |
-98.34 |
| Jun 19, 2019 |
-96.22 |
| Jun 18, 2019 |
-96.59 |
| Jun 17, 2019 |
-97.97 |
| Jun 14, 2019 |
-98.72 |
| Jun 13, 2019 |
-99.22 |
| Jun 12, 2019 |
-98.97 |
| Jun 11, 2019 |
-97.34 |
| Jun 10, 2019 |
-96.84 |
| Jun 7, 2019 |
-95.02 |
| Jun 6, 2019 |
-90.09 |
| Jun 5, 2019 |
-90.41 |
| Jun 4, 2019 |
-87.97 |
| Jun 3, 2019 |
-89.34 |
| May 31, 2019 |
-87.59 |
| May 30, 2019 |
-90.87 |
| May 29, 2019 |
-90.34 |
| May 28, 2019 |
-89.59 |
| May 24, 2019 |
-88.91 |
| May 23, 2019 |
-89.09 |
| May 22, 2019 |
-87.28 |
| May 21, 2019 |
-87.72 |
| May 20, 2019 |
-87.72 |
| May 17, 2019 |
-87.47 |
| May 16, 2019 |
-86.84 |
| May 15, 2019 |
-85.59 |
| May 14, 2019 |
-86.97 |
| May 13, 2019 |
-87.22 |
| May 10, 2019 |
-89.34 |
| May 9, 2019 |
-81.72 |
| May 8, 2019 |
-79.47 |
| May 7, 2019 |
-80.34 |
| May 6, 2019 |
-80.09 |
| May 3, 2019 |
-79.09 |
| May 2, 2019 |
-78.47 |
| May 1, 2019 |
-76.47 |
| Apr 30, 2019 |
-78.47 |
| Apr 29, 2019 |
-79.84 |
| Apr 26, 2019 |
-77.32 |
| Apr 25, 2019 |
-77.47 |
| Apr 24, 2019 |
-78.84 |
| Apr 23, 2019 |
-79.84 |
| Apr 22, 2019 |
-80.72 |
| Apr 18, 2019 |
-80.47 |
| Apr 17, 2019 |
-80.59 |
| Apr 16, 2019 |
-79.84 |
| Apr 15, 2019 |
-80.47 |
| Apr 12, 2019 |
-81.84 |
| Apr 11, 2019 |
-81.34 |
| Apr 10, 2019 |
-81.59 |
| Apr 9, 2019 |
-81.59 |
| Apr 8, 2019 |
-81.22 |
| Apr 5, 2019 |
-80.72 |
| Apr 4, 2019 |
-79.47 |
| Apr 3, 2019 |
-79.84 |
| Apr 2, 2019 |
-81.34 |
| Apr 1, 2019 |
-80.97 |
| Mar 29, 2019 |
-36.73 |
| Mar 28, 2019 |
-37.98 |
| Mar 27, 2019 |
-37.48 |
| Mar 26, 2019 |
-37.54 |
| Mar 25, 2019 |
-37.35 |
| Mar 22, 2019 |
-38.86 |
| Mar 21, 2019 |
-39.17 |
| Mar 20, 2019 |
-39.86 |
| Mar 19, 2019 |
-38.48 |
| Mar 18, 2019 |
-40.93 |
| Mar 15, 2019 |
-39.68 |
| Mar 14, 2019 |
-39.61 |
| Mar 13, 2019 |
-41.75 |
| Mar 12, 2019 |
-38.74 |
| Mar 11, 2019 |
-39.30 |
| Mar 8, 2019 |
-39.86 |
| Mar 7, 2019 |
-41.31 |
| Mar 6, 2019 |
-40.62 |
| Mar 5, 2019 |
-41.06 |
| Mar 4, 2019 |
-41.31 |
| Mar 1, 2019 |
-41.43 |
| Feb 28, 2019 |
-39.61 |
| Feb 27, 2019 |
-39.30 |
| Feb 26, 2019 |
-40.55 |
| Feb 25, 2019 |
-41.06 |
| Feb 22, 2019 |
-40.37 |
| Feb 21, 2019 |
-40.43 |
| Feb 20, 2019 |
-39.61 |
| Feb 19, 2019 |
-38.99 |
| Feb 15, 2019 |
-37.61 |
| Feb 14, 2019 |
-36.23 |
| Feb 13, 2019 |
-36.73 |
| Feb 12, 2019 |
-37.04 |
| Feb 11, 2019 |
-36.98 |
| Feb 8, 2019 |
-35.72 |
| Feb 7, 2019 |
-39.43 |
| Feb 6, 2019 |
-40.05 |
| Feb 5, 2019 |
-40.18 |
| Feb 4, 2019 |
-40.30 |
| Feb 1, 2019 |
-39.68 |
| Jan 31, 2019 |
-39.93 |
| Jan 30, 2019 |
-39.68 |
| Jan 29, 2019 |
-39.80 |
| Jan 28, 2019 |
-39.49 |
| Jan 25, 2019 |
-39.74 |
| Jan 24, 2019 |
-39.74 |
| Jan 23, 2019 |
-40.18 |
| Jan 22, 2019 |
-39.36 |
| Jan 18, 2019 |
-41.37 |
| Jan 17, 2019 |
-41.87 |
| Jan 16, 2019 |
-40.81 |
| Jan 15, 2019 |
-39.80 |
| Jan 14, 2019 |
-39.43 |
| Jan 11, 2019 |
-38.99 |
| Jan 10, 2019 |
-37.48 |
| Jan 9, 2019 |
-37.67 |
| Jan 8, 2019 |
-38.04 |
| Jan 7, 2019 |
-38.30 |
| Jan 4, 2019 |
-36.29 |
| Jan 3, 2019 |
-35.60 |
| Jan 2, 2019 |
-38.67 |
| Dec 31, 2018 |
-35.91 |
| Dec 28, 2018 |
-6.64 |
| Dec 27, 2018 |
-6.48 |
| Dec 26, 2018 |
-6.39 |
| Dec 24, 2018 |
-6.34 |
| Dec 21, 2018 |
-6.31 |
| Dec 20, 2018 |
-6.21 |
| Dec 19, 2018 |
-6.33 |
| Dec 18, 2018 |
-6.32 |
| Dec 17, 2018 |
-6.28 |
| Dec 14, 2018 |
-6.34 |
| Dec 13, 2018 |
-6.56 |
| Dec 12, 2018 |
-6.89 |
| Dec 11, 2018 |
-6.89 |
| Dec 10, 2018 |
-6.87 |
| Dec 7, 2018 |
-7.00 |
| Dec 6, 2018 |
-7.01 |
| Dec 4, 2018 |
-7.16 |
| Dec 3, 2018 |
-7.31 |
| Nov 30, 2018 |
-7.31 |
| Nov 29, 2018 |
-7.21 |
| Nov 28, 2018 |
-7.32 |
| Nov 27, 2018 |
-7.13 |
| Nov 26, 2018 |
-7.37 |
| Nov 23, 2018 |
-7.11 |
| Nov 21, 2018 |
-7.12 |
| Nov 20, 2018 |
-7.16 |
| Nov 19, 2018 |
-7.23 |
| Nov 16, 2018 |
-7.49 |
| Nov 15, 2018 |
-7.69 |
| Nov 14, 2018 |
-7.93 |
| Nov 13, 2018 |
-7.85 |
| Nov 12, 2018 |
-7.82 |
| Nov 9, 2018 |
-7.92 |
| Nov 8, 2018 |
-8.07 |
| Nov 7, 2018 |
-7.94 |
| Nov 6, 2018 |
-7.42 |
| Nov 5, 2018 |
-7.21 |
| Nov 2, 2018 |
-6.98 |
| Nov 1, 2018 |
-7.34 |
| Oct 31, 2018 |
-7.11 |
| Oct 30, 2018 |
-7.07 |
| Oct 29, 2018 |
-6.90 |
| Oct 26, 2018 |
-6.86 |
| Oct 25, 2018 |
-7.10 |
| Oct 24, 2018 |
-7.08 |
| Oct 23, 2018 |
-7.16 |
| Oct 22, 2018 |
-7.13 |
| Oct 19, 2018 |
-7.02 |
| Oct 18, 2018 |
-7.39 |
| Oct 17, 2018 |
-7.54 |
| Oct 16, 2018 |
-6.98 |
| Oct 15, 2018 |
-7.45 |
| Oct 12, 2018 |
-8.94 |
| Oct 11, 2018 |
-9.15 |
| Oct 10, 2018 |
-9.29 |
| Oct 9, 2018 |
-9.38 |
| Oct 8, 2018 |
-9.29 |
| Oct 5, 2018 |
-9.44 |
| Oct 4, 2018 |
-9.80 |
| Oct 3, 2018 |
-10.02 |
| Oct 2, 2018 |
-9.24 |
| Oct 1, 2018 |
-8.98 |
| Sep 28, 2018 |
-20.20 |
| Sep 27, 2018 |
-20.08 |
| Sep 26, 2018 |
-19.95 |
| Sep 25, 2018 |
-20.32 |
| Sep 24, 2018 |
-20.44 |
| Sep 21, 2018 |
-20.57 |
| Sep 20, 2018 |
-20.44 |
| Sep 19, 2018 |
-20.44 |
| Sep 18, 2018 |
-20.44 |
| Sep 17, 2018 |
-20.57 |
| Sep 14, 2018 |
-19.95 |
| Sep 13, 2018 |
-20.44 |
| Sep 12, 2018 |
-19.83 |
| Sep 11, 2018 |
-19.71 |
| Sep 10, 2018 |
-20.08 |
| Sep 7, 2018 |
-20.32 |
| Sep 6, 2018 |
-20.81 |
| Sep 5, 2018 |
-21.42 |
| Sep 4, 2018 |
-21.30 |
| Aug 31, 2018 |
-20.20 |
| Aug 30, 2018 |
-20.20 |
| Aug 29, 2018 |
-20.57 |
| Aug 28, 2018 |
-21.18 |
| Aug 27, 2018 |
-20.57 |
| Aug 24, 2018 |
-21.06 |
| Aug 23, 2018 |
-21.06 |
| Aug 22, 2018 |
-21.18 |
| Aug 21, 2018 |
-20.93 |
| Aug 20, 2018 |
-21.42 |
| Aug 17, 2018 |
-21.79 |
| Aug 16, 2018 |
-21.42 |
| Aug 15, 2018 |
-20.20 |
| Aug 14, 2018 |
-20.57 |
| Aug 13, 2018 |
-20.93 |
| Aug 10, 2018 |
-20.57 |
| Aug 9, 2018 |
-19.46 |
| Aug 8, 2018 |
-19.58 |
| Aug 7, 2018 |
-20.44 |
| Aug 6, 2018 |
-19.58 |
| Aug 3, 2018 |
-20.32 |
| Aug 2, 2018 |
-21.67 |
| Aug 1, 2018 |
-22.65 |
| Jul 31, 2018 |
-22.77 |
| Jul 30, 2018 |
-23.51 |
| Jul 27, 2018 |
-23.75 |
| Jul 26, 2018 |
-24.12 |
| Jul 25, 2018 |
-24.74 |
| Jul 24, 2018 |
-24.25 |
| Jul 23, 2018 |
-24.12 |
| Jul 20, 2018 |
-24.32 |
| Jul 19, 2018 |
-24.49 |
| Jul 18, 2018 |
-24.49 |
| Jul 17, 2018 |
-24.86 |
| Jul 16, 2018 |
-24.12 |
| Jul 13, 2018 |
-25.51 |
| Jul 12, 2018 |
-24.74 |
| Jul 11, 2018 |
-24.98 |
| Jul 10, 2018 |
-24.61 |
| Jul 9, 2018 |
-25.10 |
| Jul 6, 2018 |
-23.75 |
| Jul 5, 2018 |
-23.26 |
| Jul 3, 2018 |
-24.78 |
| Jul 2, 2018 |
-24.98 |
| Jun 29, 2018 |
-191.41 |
| Jun 28, 2018 |
-191.41 |
| Jun 27, 2018 |
-195.07 |
| Jun 26, 2018 |
-197.81 |
| Jun 25, 2018 |
-195.98 |
| Jun 22, 2018 |
-200.55 |
| Jun 21, 2018 |
-203.30 |
| Jun 20, 2018 |
-204.21 |
| Jun 19, 2018 |
-197.81 |
| Jun 18, 2018 |
-201.47 |
| Jun 15, 2018 |
-202.38 |
| Jun 14, 2018 |
-204.21 |
| Jun 13, 2018 |
-204.21 |
| Jun 12, 2018 |
-210.61 |
| Jun 11, 2018 |
-208.78 |
| Jun 8, 2018 |
-202.38 |
| Jun 7, 2018 |
-195.98 |
| Jun 6, 2018 |
-189.58 |
| Jun 5, 2018 |
-188.67 |
| Jun 4, 2018 |
-183.18 |
| Jun 1, 2018 |
-179.53 |
| May 31, 2018 |
-185.93 |
| May 30, 2018 |
-185.01 |
| May 29, 2018 |
-187.76 |
| May 25, 2018 |
-190.50 |
| May 24, 2018 |
-189.58 |
| May 23, 2018 |
-187.76 |
| May 22, 2018 |
-187.76 |
| May 21, 2018 |
-186.84 |
| May 18, 2018 |
-187.76 |
| May 17, 2018 |
-185.93 |
| May 16, 2018 |
-180.44 |
| May 15, 2018 |
-182.27 |
| May 14, 2018 |
-184.10 |
| May 11, 2018 |
-185.01 |
| May 10, 2018 |
-186.84 |
| May 9, 2018 |
-186.84 |
| May 8, 2018 |
-185.93 |
| May 7, 2018 |
-179.53 |
| May 4, 2018 |
-173.13 |
| May 3, 2018 |
-170.38 |
| May 2, 2018 |
-169.47 |
| May 1, 2018 |
-170.38 |
| Apr 30, 2018 |
-174.04 |
| Apr 27, 2018 |
-180.44 |
| Apr 26, 2018 |
-180.44 |
| Apr 25, 2018 |
-180.44 |
| Apr 24, 2018 |
-182.27 |
| Apr 23, 2018 |
-184.10 |
| Apr 20, 2018 |
-189.58 |
| Apr 19, 2018 |
-190.50 |
| Apr 18, 2018 |
-189.58 |
| Apr 17, 2018 |
-188.67 |
| Apr 16, 2018 |
-192.33 |
| Apr 13, 2018 |
-193.24 |
| Apr 12, 2018 |
-179.53 |
| Apr 11, 2018 |
-177.70 |
| Apr 10, 2018 |
-176.78 |
| Apr 9, 2018 |
-175.87 |
| Apr 6, 2018 |
-175.87 |
| Apr 5, 2018 |
-176.78 |
| Apr 4, 2018 |
-176.78 |
| Apr 3, 2018 |
-174.96 |
| Apr 2, 2018 |
-179.53 |
| Mar 29, 2018 |
29.38 |
| Mar 28, 2018 |
29.23 |
| Mar 27, 2018 |
28.00 |
| Mar 26, 2018 |
27.62 |
| Mar 23, 2018 |
28.31 |
| Mar 22, 2018 |
26.01 |
| Mar 21, 2018 |
24.65 |
| Mar 20, 2018 |
24.78 |
| Mar 19, 2018 |
24.48 |
| Mar 16, 2018 |
24.94 |
| Mar 15, 2018 |
24.78 |
| Mar 14, 2018 |
24.80 |
| Mar 13, 2018 |
24.78 |
| Mar 12, 2018 |
24.48 |
| Mar 9, 2018 |
25.55 |
| Mar 8, 2018 |
25.09 |
| Mar 7, 2018 |
24.78 |
| Mar 6, 2018 |
24.32 |
| Mar 5, 2018 |
24.63 |
| Mar 2, 2018 |
24.17 |
| Mar 1, 2018 |
24.02 |
| Feb 28, 2018 |
24.63 |
| Feb 27, 2018 |
25.09 |
| Feb 26, 2018 |
25.09 |
| Feb 23, 2018 |
25.09 |
| Feb 22, 2018 |
25.70 |
| Feb 21, 2018 |
25.40 |
| Feb 20, 2018 |
24.63 |
| Feb 16, 2018 |
24.94 |
| Feb 15, 2018 |
24.32 |
| Feb 14, 2018 |
23.86 |
| Feb 13, 2018 |
24.02 |
| Feb 12, 2018 |
24.63 |
| Feb 9, 2018 |
24.17 |
| Feb 8, 2018 |
24.02 |
| Feb 7, 2018 |
24.63 |
| Feb 6, 2018 |
24.32 |
| Feb 5, 2018 |
23.86 |
| Feb 2, 2018 |
25.23 |
| Feb 1, 2018 |
26.47 |
| Jan 31, 2018 |
26.78 |
| Jan 30, 2018 |
25.70 |
| Jan 29, 2018 |
27.46 |
| Jan 26, 2018 |
27.54 |
| Jan 25, 2018 |
27.61 |
| Jan 24, 2018 |
27.69 |
| Jan 23, 2018 |
27.23 |
| Jan 22, 2018 |
27.46 |
| Jan 19, 2018 |
27.46 |
| Jan 18, 2018 |
27.42 |
| Jan 17, 2018 |
27.54 |
| Jan 16, 2018 |
27.39 |
| Jan 12, 2018 |
27.81 |
| Jan 11, 2018 |
27.69 |
| Jan 10, 2018 |
27.23 |
| Jan 9, 2018 |
27.39 |
| Jan 8, 2018 |
28.00 |
| Jan 5, 2018 |
27.54 |
| Jan 4, 2018 |
26.93 |
| Jan 3, 2018 |
28.31 |
| Jan 2, 2018 |
28.15 |
| Dec 29, 2017 |
5.94 |
| Dec 28, 2017 |
5.94 |
| Dec 27, 2017 |
5.94 |
| Dec 26, 2017 |
6.20 |
| Dec 22, 2017 |
5.97 |
| Dec 21, 2017 |
6.07 |
| Dec 20, 2017 |
5.96 |
| Dec 19, 2017 |
5.80 |
| Dec 18, 2017 |
5.97 |
| Dec 15, 2017 |
5.90 |
| Dec 14, 2017 |
5.94 |
| Dec 13, 2017 |
6.00 |
| Dec 12, 2017 |
6.07 |
| Dec 11, 2017 |
6.10 |
| Dec 8, 2017 |
6.07 |
| Dec 7, 2017 |
6.00 |
| Dec 6, 2017 |
6.02 |
| Dec 5, 2017 |
5.97 |
| Dec 4, 2017 |
6.00 |
| Dec 1, 2017 |
6.04 |
| Nov 30, 2017 |
6.10 |
| Nov 29, 2017 |
5.97 |
| Nov 28, 2017 |
6.04 |
| Nov 27, 2017 |
6.10 |
| Nov 24, 2017 |
6.00 |
| Nov 22, 2017 |
6.00 |
| Nov 21, 2017 |
5.84 |
| Nov 20, 2017 |
5.87 |
| Nov 17, 2017 |
5.80 |
| Nov 16, 2017 |
5.74 |
| Nov 15, 2017 |
5.80 |
| Nov 14, 2017 |
5.94 |
| Nov 13, 2017 |
5.97 |
| Nov 10, 2017 |
5.87 |
| Nov 9, 2017 |
5.87 |
| Nov 8, 2017 |
6.00 |
| Nov 7, 2017 |
5.77 |
| Nov 6, 2017 |
5.74 |
| Nov 3, 2017 |
5.80 |
| Nov 2, 2017 |
5.80 |
| Nov 1, 2017 |
5.97 |
| Oct 31, 2017 |
6.20 |
| Oct 30, 2017 |
6.20 |
| Oct 27, 2017 |
6.08 |
| Oct 26, 2017 |
6.00 |
| Oct 25, 2017 |
6.04 |
| Oct 24, 2017 |
5.80 |
| Oct 23, 2017 |
5.82 |
| Oct 20, 2017 |
6.04 |
| Oct 19, 2017 |
5.77 |
| Oct 18, 2017 |
5.60 |
| Oct 17, 2017 |
5.74 |
| Oct 16, 2017 |
6.00 |
| Oct 13, 2017 |
5.87 |
| Oct 12, 2017 |
5.80 |
| Oct 11, 2017 |
5.90 |
| Oct 10, 2017 |
5.90 |
| Oct 9, 2017 |
6.04 |
| Oct 6, 2017 |
6.14 |
| Oct 5, 2017 |
6.04 |
| Oct 4, 2017 |
6.17 |
| Oct 3, 2017 |
6.14 |
| Oct 2, 2017 |
6.10 |
| Sep 29, 2017 |
6.12 |
| Sep 28, 2017 |
6.07 |
| Sep 27, 2017 |
6.18 |
| Sep 26, 2017 |
6.05 |
| Sep 25, 2017 |
5.85 |
| Sep 22, 2017 |
5.88 |
| Sep 21, 2017 |
5.77 |
| Sep 20, 2017 |
5.88 |
| Sep 19, 2017 |
5.69 |
| Sep 18, 2017 |
5.63 |
| Sep 15, 2017 |
5.78 |
| Sep 14, 2017 |
5.49 |
| Sep 13, 2017 |
5.65 |
| Sep 12, 2017 |
5.62 |
| Sep 11, 2017 |
5.62 |
| Sep 8, 2017 |
5.52 |
| Sep 7, 2017 |
5.62 |
| Sep 6, 2017 |
5.59 |
| Sep 5, 2017 |
5.95 |
| Sep 1, 2017 |
5.75 |
| Aug 31, 2017 |
5.69 |
| Aug 30, 2017 |
5.62 |
| Aug 29, 2017 |
5.59 |
| Aug 28, 2017 |
5.52 |
| Aug 25, 2017 |
5.73 |
| Aug 24, 2017 |
5.78 |
| Aug 23, 2017 |
5.65 |
| Aug 22, 2017 |
5.65 |
| Aug 21, 2017 |
5.55 |
| Aug 18, 2017 |
5.39 |
| Aug 17, 2017 |
5.39 |
| Aug 16, 2017 |
5.59 |
| Aug 15, 2017 |
5.65 |
| Aug 14, 2017 |
5.82 |
| Aug 11, 2017 |
5.85 |
| Aug 10, 2017 |
5.85 |
| Aug 9, 2017 |
6.12 |
| Aug 8, 2017 |
5.85 |
| Aug 7, 2017 |
6.08 |
| Aug 4, 2017 |
6.15 |
| Aug 3, 2017 |
6.08 |
| Aug 2, 2017 |
5.75 |
| Aug 1, 2017 |
6.05 |
| Jul 31, 2017 |
6.22 |
| Jul 28, 2017 |
6.35 |
| Jul 27, 2017 |
6.35 |
| Jul 26, 2017 |
6.45 |
| Jul 25, 2017 |
6.38 |
| Jul 24, 2017 |
6.55 |
| Jul 21, 2017 |
6.45 |
| Jul 20, 2017 |
6.38 |
| Jul 19, 2017 |
6.38 |
| Jul 18, 2017 |
6.28 |
| Jul 17, 2017 |
6.22 |
| Jul 14, 2017 |
6.15 |
| Jul 13, 2017 |
6.08 |
| Jul 12, 2017 |
6.08 |
| Jul 11, 2017 |
6.02 |
| Jul 10, 2017 |
6.28 |
| Jul 7, 2017 |
6.12 |
| Jul 6, 2017 |
5.95 |
| Jul 5, 2017 |
6.15 |
| Jul 3, 2017 |
6.35 |
| Jun 30, 2017 |
6.15 |
| Jun 29, 2017 |
5.43 |
| Jun 28, 2017 |
5.46 |
| Jun 27, 2017 |
5.40 |
| Jun 26, 2017 |
5.31 |
| Jun 23, 2017 |
5.19 |
| Jun 22, 2017 |
5.28 |
| Jun 21, 2017 |
5.31 |
| Jun 20, 2017 |
5.31 |
| Jun 19, 2017 |
5.28 |
| Jun 16, 2017 |
5.13 |
| Jun 15, 2017 |
5.19 |
| Jun 14, 2017 |
5.16 |
| Jun 13, 2017 |
5.31 |
| Jun 12, 2017 |
5.19 |
| Jun 9, 2017 |
5.25 |
| Jun 8, 2017 |
5.31 |
| Jun 7, 2017 |
5.25 |
| Jun 6, 2017 |
5.31 |
| Jun 5, 2017 |
5.01 |
| Jun 2, 2017 |
4.92 |
| Jun 1, 2017 |
4.98 |
| May 31, 2017 |
4.42 |
| May 30, 2017 |
4.54 |
| May 26, 2017 |
4.63 |
| May 25, 2017 |
4.54 |
| May 24, 2017 |
4.48 |
| May 23, 2017 |
4.39 |
| May 22, 2017 |
4.45 |
| May 19, 2017 |
4.09 |
| May 18, 2017 |
4.24 |
| May 17, 2017 |
4.30 |
| May 16, 2017 |
4.30 |
| May 15, 2017 |
4.60 |
| May 12, 2017 |
4.57 |
| May 11, 2017 |
4.69 |
| May 10, 2017 |
4.63 |
| May 9, 2017 |
4.12 |
| May 8, 2017 |
3.35 |
| May 5, 2017 |
3.35 |
| May 4, 2017 |
3.41 |
| May 3, 2017 |
3.35 |
| May 2, 2017 |
3.50 |
| May 1, 2017 |
3.68 |
| Apr 28, 2017 |
3.65 |
| Apr 27, 2017 |
3.62 |
| Apr 26, 2017 |
3.65 |
| Apr 25, 2017 |
3.65 |
| Apr 24, 2017 |
3.77 |
| Apr 21, 2017 |
3.77 |
| Apr 20, 2017 |
3.83 |
| Apr 19, 2017 |
3.81 |
| Apr 18, 2017 |
3.80 |
| Apr 17, 2017 |
3.83 |
| Apr 13, 2017 |
3.77 |
| Apr 12, 2017 |
3.77 |
| Apr 11, 2017 |
3.83 |
| Apr 10, 2017 |
3.89 |
| Apr 7, 2017 |
3.71 |
| Apr 6, 2017 |
3.89 |
| Apr 5, 2017 |
3.74 |
| Apr 4, 2017 |
3.89 |
| Apr 3, 2017 |
3.83 |
| Mar 31, 2017 |
3.97 |
| Mar 30, 2017 |
-30.20 |
| Mar 29, 2017 |
-29.88 |
| Mar 28, 2017 |
-28.18 |
| Mar 27, 2017 |
-28.18 |
| Mar 24, 2017 |
-29.30 |
| Mar 23, 2017 |
-29.30 |
| Mar 22, 2017 |
-28.63 |
| Mar 21, 2017 |
-28.40 |
| Mar 20, 2017 |
-29.08 |
| Mar 17, 2017 |
-29.30 |
| Mar 16, 2017 |
-30.65 |
| Mar 15, 2017 |
-30.42 |
| Mar 14, 2017 |
-29.75 |
| Mar 13, 2017 |
-30.87 |
| Mar 10, 2017 |
-30.87 |
| Mar 9, 2017 |
-31.32 |
| Mar 8, 2017 |
-32.22 |
| Mar 7, 2017 |
-31.99 |
| Mar 6, 2017 |
-37.38 |
| Mar 3, 2017 |
-34.01 |
| Mar 2, 2017 |
-34.01 |
| Mar 1, 2017 |
-33.79 |
| Feb 28, 2017 |
-34.01 |
| Feb 27, 2017 |
-34.46 |
| Feb 24, 2017 |
-34.24 |
| Feb 23, 2017 |
-35.81 |
| Feb 22, 2017 |
-36.03 |
| Feb 21, 2017 |
-36.03 |
| Feb 17, 2017 |
-36.26 |
| Feb 16, 2017 |
-35.81 |
| Feb 15, 2017 |
-36.48 |
| Feb 14, 2017 |
-37.38 |
| Feb 13, 2017 |
-37.38 |
| Feb 10, 2017 |
-37.60 |
| Feb 9, 2017 |
-37.38 |
| Feb 8, 2017 |
-37.60 |
| Feb 7, 2017 |
-37.38 |
| Feb 6, 2017 |
-37.71 |
| Feb 3, 2017 |
-38.16 |
| Feb 2, 2017 |
-38.50 |
| Feb 1, 2017 |
-38.28 |
| Jan 31, 2017 |
-38.95 |
| Jan 30, 2017 |
-38.05 |
| Jan 27, 2017 |
-38.50 |
| Jan 26, 2017 |
-38.05 |
| Jan 25, 2017 |
-36.48 |
| Jan 24, 2017 |
-36.26 |
| Jan 23, 2017 |
-36.93 |
| Jan 20, 2017 |
-36.93 |
| Jan 19, 2017 |
-36.71 |
| Jan 18, 2017 |
-37.15 |
| Jan 17, 2017 |
-37.38 |
| Jan 13, 2017 |
-37.49 |
| Jan 12, 2017 |
-37.15 |
| Jan 11, 2017 |
-37.60 |
| Jan 10, 2017 |
-38.05 |
| Jan 9, 2017 |
-38.28 |
| Jan 6, 2017 |
-40.52 |
| Jan 5, 2017 |
-40.52 |
| Jan 4, 2017 |
-40.52 |
| Jan 3, 2017 |
-41.64 |
| Dec 30, 2016 |
-12.64 |
| Dec 29, 2016 |
-13.33 |
| Dec 28, 2016 |
-12.71 |
| Dec 27, 2016 |
-13.26 |
| Dec 23, 2016 |
-13.26 |
| Dec 22, 2016 |
-12.02 |
| Dec 21, 2016 |
-11.95 |
| Dec 20, 2016 |
-11.95 |
| Dec 19, 2016 |
-11.75 |
| Dec 16, 2016 |
-10.92 |
| Dec 15, 2016 |
-11.06 |
| Dec 14, 2016 |
-10.85 |
| Dec 13, 2016 |
-10.92 |
| Dec 12, 2016 |
-10.99 |
| Dec 9, 2016 |
-10.78 |
| Dec 8, 2016 |
-10.85 |
| Dec 7, 2016 |
-10.37 |
| Dec 6, 2016 |
-10.30 |
| Dec 5, 2016 |
-9.54 |
| Dec 2, 2016 |
-9.51 |
| Dec 1, 2016 |
-9.40 |
| Nov 30, 2016 |
-9.54 |
| Nov 29, 2016 |
-9.47 |
| Nov 28, 2016 |
-9.33 |
| Nov 25, 2016 |
-9.47 |
| Nov 23, 2016 |
-9.54 |
| Nov 22, 2016 |
-9.40 |
| Nov 21, 2016 |
-9.54 |
| Nov 18, 2016 |
-9.33 |
| Nov 17, 2016 |
-9.54 |
| Nov 16, 2016 |
-9.82 |
| Nov 15, 2016 |
-10.68 |
| Nov 14, 2016 |
-10.44 |
| Nov 11, 2016 |
-10.44 |
| Nov 10, 2016 |
-10.09 |
| Nov 9, 2016 |
-9.43 |
| Nov 8, 2016 |
-9.13 |
| Nov 7, 2016 |
-9.20 |
| Nov 4, 2016 |
-8.85 |
| Nov 3, 2016 |
-8.85 |
| Nov 2, 2016 |
-8.99 |
| Nov 1, 2016 |
-9.06 |
| Oct 31, 2016 |
-9.20 |
| Oct 28, 2016 |
-9.06 |
| Oct 27, 2016 |
-9.20 |
| Oct 26, 2016 |
-9.06 |
| Oct 25, 2016 |
-9.25 |
| Oct 24, 2016 |
-9.36 |
| Oct 21, 2016 |
-8.99 |
| Oct 20, 2016 |
-8.82 |
| Oct 19, 2016 |
-9.09 |
| Oct 18, 2016 |
-9.02 |
| Oct 17, 2016 |
-9.09 |
| Oct 14, 2016 |
-9.10 |
| Oct 13, 2016 |
-9.20 |
| Oct 12, 2016 |
-9.31 |
| Oct 11, 2016 |
-8.89 |
| Oct 10, 2016 |
-9.13 |
| Oct 7, 2016 |
-9.36 |
| Oct 6, 2016 |
-9.20 |
| Oct 5, 2016 |
-9.24 |
| Oct 4, 2016 |
-9.25 |
| Oct 3, 2016 |
-9.49 |
| Sep 30, 2016 |
-9.35 |
| Sep 29, 2016 |
-10.40 |
| Sep 28, 2016 |
-10.22 |
| Sep 27, 2016 |
-10.02 |
| Sep 26, 2016 |
-9.82 |
| Sep 23, 2016 |
-9.84 |
| Sep 22, 2016 |
-9.85 |
| Sep 20, 2016 |
-9.79 |
| Sep 19, 2016 |
-9.71 |
| Sep 16, 2016 |
-9.60 |
| Sep 15, 2016 |
-9.82 |
| Sep 14, 2016 |
-10.23 |
| Sep 13, 2016 |
-10.29 |
| Sep 12, 2016 |
-10.26 |
| Sep 9, 2016 |
-10.41 |
| Sep 8, 2016 |
-10.41 |
| Sep 7, 2016 |
-10.45 |
| Sep 6, 2016 |
-10.25 |
| Sep 2, 2016 |
-9.66 |
| Sep 1, 2016 |
-9.74 |
| Aug 31, 2016 |
-9.56 |
| Aug 30, 2016 |
-9.54 |
| Aug 29, 2016 |
-9.86 |
| Aug 26, 2016 |
-9.95 |
| Aug 25, 2016 |
-9.89 |
| Aug 24, 2016 |
-9.98 |
| Aug 23, 2016 |
-9.92 |
| Aug 22, 2016 |
-9.86 |
| Aug 19, 2016 |
-9.80 |
| Aug 18, 2016 |
-9.89 |
| Aug 17, 2016 |
-10.02 |
| Aug 16, 2016 |
-10.16 |
| Aug 15, 2016 |
-10.14 |
| Aug 12, 2016 |
-10.37 |
| Aug 11, 2016 |
-10.27 |
| Aug 10, 2016 |
-10.28 |
| Aug 9, 2016 |
-10.48 |
| Aug 8, 2016 |
-10.69 |
| Aug 5, 2016 |
-10.57 |
| Aug 4, 2016 |
-10.54 |
| Aug 3, 2016 |
-10.09 |
| Aug 2, 2016 |
-10.06 |
| Jul 29, 2016 |
-9.98 |
| Jul 28, 2016 |
-10.06 |
| Jul 27, 2016 |
-9.98 |
| Jul 26, 2016 |
-9.83 |
| Jul 25, 2016 |
-9.97 |
| Jul 22, 2016 |
-9.91 |
| Jul 21, 2016 |
-10.02 |
| Jul 20, 2016 |
-9.98 |
| Jul 19, 2016 |
-10.06 |
| Jul 18, 2016 |
-9.92 |
| Jul 15, 2016 |
-10.06 |
| Jul 14, 2016 |
-9.89 |
| Jul 13, 2016 |
-10.03 |
| Jul 12, 2016 |
-10.40 |
| Jul 11, 2016 |
-10.68 |
| Jul 8, 2016 |
-10.60 |
| Jul 7, 2016 |
-10.29 |
| Jul 6, 2016 |
-11.04 |
| Jul 5, 2016 |
-10.14 |
| Jul 1, 2016 |
-9.75 |
| Jun 30, 2016 |
-9.29 |
| Jun 29, 2016 |
-7.50 |
| Jun 28, 2016 |
-7.51 |
| Jun 27, 2016 |
-7.34 |
| Jun 24, 2016 |
-7.09 |
| Jun 23, 2016 |
-7.40 |
| Jun 22, 2016 |
-7.58 |
| Jun 21, 2016 |
-7.55 |
| Jun 20, 2016 |
-7.64 |
| Jun 17, 2016 |
-7.52 |
| Jun 16, 2016 |
-7.68 |
| Jun 15, 2016 |
-7.76 |
| Jun 14, 2016 |
-7.67 |
| Jun 13, 2016 |
-7.68 |
| Jun 10, 2016 |
-7.66 |
| Jun 9, 2016 |
-7.58 |
| Jun 8, 2016 |
-7.89 |
| Jun 7, 2016 |
-7.35 |
| Jun 6, 2016 |
-7.46 |
| Jun 3, 2016 |
-7.51 |
| Jun 2, 2016 |
-7.51 |
| Jun 1, 2016 |
-7.55 |
| May 31, 2016 |
-7.52 |
| May 27, 2016 |
-7.95 |
| May 26, 2016 |
-7.95 |
| May 25, 2016 |
-8.06 |
| May 24, 2016 |
-7.66 |
| May 23, 2016 |
-8.26 |
| May 20, 2016 |
-6.89 |
| May 19, 2016 |
-6.81 |
| May 18, 2016 |
-6.97 |
| May 17, 2016 |
-6.94 |
| May 16, 2016 |
-6.91 |
| May 13, 2016 |
-6.86 |
| May 12, 2016 |
-6.72 |
| May 11, 2016 |
-6.66 |
| May 10, 2016 |
-6.66 |
| May 9, 2016 |
-8.08 |
| May 6, 2016 |
-7.99 |
| May 5, 2016 |
-7.93 |
| May 4, 2016 |
-7.99 |
| May 3, 2016 |
-8.19 |
| May 2, 2016 |
-8.08 |
| Apr 29, 2016 |
-8.38 |
| Apr 28, 2016 |
-8.27 |
| Apr 27, 2016 |
-8.26 |
| Apr 26, 2016 |
-8.47 |
| Apr 25, 2016 |
-8.20 |
| Apr 22, 2016 |
-8.38 |
| Apr 21, 2016 |
-8.70 |
| Apr 20, 2016 |
-8.85 |
| Apr 19, 2016 |
-8.51 |
| Apr 18, 2016 |
-8.45 |
| Apr 15, 2016 |
-8.42 |
| Apr 14, 2016 |
-8.70 |
| Apr 13, 2016 |
-8.69 |
| Apr 12, 2016 |
-8.40 |
| Apr 11, 2016 |
-8.56 |
| Apr 8, 2016 |
-8.70 |
| Apr 7, 2016 |
-8.83 |
| Apr 6, 2016 |
-9.16 |
| Apr 5, 2016 |
-8.96 |
| Apr 4, 2016 |
-9.74 |
| Apr 1, 2016 |
-9.32 |
| Mar 31, 2016 |
-8.91 |
| Mar 30, 2016 |
7.00 |
| Mar 29, 2016 |
6.71 |
| Mar 28, 2016 |
6.50 |
| Mar 24, 2016 |
6.80 |
| Mar 23, 2016 |
6.64 |
| Mar 22, 2016 |
6.80 |
| Mar 21, 2016 |
6.96 |
| Mar 18, 2016 |
7.20 |
| Mar 17, 2016 |
7.37 |
| Mar 16, 2016 |
7.35 |
| Mar 15, 2016 |
7.66 |
| Mar 14, 2016 |
7.45 |
| Mar 11, 2016 |
7.68 |
| Mar 10, 2016 |
7.53 |
| Mar 9, 2016 |
7.44 |
| Mar 8, 2016 |
7.55 |
| Mar 7, 2016 |
7.86 |
| Mar 4, 2016 |
7.73 |
| Mar 3, 2016 |
7.57 |
| Mar 2, 2016 |
8.66 |
| Mar 1, 2016 |
8.40 |
| Feb 29, 2016 |
8.33 |
| Feb 26, 2016 |
8.25 |
| Feb 25, 2016 |
8.15 |
| Feb 24, 2016 |
8.11 |
| Feb 23, 2016 |
8.02 |
| Feb 22, 2016 |
7.90 |
| Feb 19, 2016 |
7.71 |
| Feb 18, 2016 |
7.76 |
| Feb 17, 2016 |
7.81 |
| Feb 16, 2016 |
7.71 |
| Feb 12, 2016 |
7.81 |
| Feb 11, 2016 |
7.64 |
| Feb 10, 2016 |
7.85 |
| Feb 9, 2016 |
7.69 |
| Feb 8, 2016 |
7.76 |
| Feb 5, 2016 |
8.17 |
| Feb 4, 2016 |
8.17 |
| Feb 3, 2016 |
8.24 |
| Feb 2, 2016 |
8.28 |
| Feb 1, 2016 |
8.34 |
| Jan 29, 2016 |
8.24 |
| Jan 28, 2016 |
8.36 |
| Jan 27, 2016 |
8.19 |
| Jan 26, 2016 |
8.21 |
| Jan 25, 2016 |
8.24 |
| Jan 22, 2016 |
7.95 |
| Jan 21, 2016 |
7.62 |
| Jan 20, 2016 |
7.76 |
| Jan 19, 2016 |
7.88 |
| Jan 15, 2016 |
7.93 |
| Jan 14, 2016 |
8.02 |
| Jan 13, 2016 |
8.17 |
| Jan 12, 2016 |
8.45 |
| Jan 11, 2016 |
8.46 |
| Jan 8, 2016 |
8.65 |
| Jan 7, 2016 |
8.74 |
| Jan 6, 2016 |
8.67 |
| Jan 5, 2016 |
8.92 |
| Jan 4, 2016 |
9.10 |
| Dec 31, 2015 |
9.17 |
| Dec 30, 2015 |
2.41 |
| Dec 29, 2015 |
2.41 |
| Dec 28, 2015 |
2.40 |
| Dec 24, 2015 |
2.41 |
| Dec 23, 2015 |
2.41 |
| Dec 22, 2015 |
2.36 |
| Dec 21, 2015 |
2.38 |
| Dec 18, 2015 |
2.32 |
| Dec 17, 2015 |
2.30 |
| Dec 16, 2015 |
2.28 |
| Dec 15, 2015 |
2.26 |
| Dec 14, 2015 |
2.27 |
| Dec 11, 2015 |
2.28 |
| Dec 10, 2015 |
2.30 |
| Dec 9, 2015 |
2.30 |
| Dec 8, 2015 |
2.32 |
| Dec 7, 2015 |
2.31 |
| Dec 4, 2015 |
2.36 |
| Dec 3, 2015 |
2.38 |
| Dec 2, 2015 |
2.39 |
| Dec 1, 2015 |
2.41 |
| Nov 30, 2015 |
2.40 |
| Nov 27, 2015 |
2.38 |
| Nov 25, 2015 |
2.38 |
| Nov 24, 2015 |
2.36 |
| Nov 23, 2015 |
2.37 |
| Nov 20, 2015 |
2.37 |
| Nov 19, 2015 |
2.35 |
| Nov 18, 2015 |
2.33 |
| Nov 17, 2015 |
2.40 |
| Nov 16, 2015 |
2.45 |
| Nov 13, 2015 |
2.28 |
| Nov 12, 2015 |
2.30 |
| Nov 11, 2015 |
2.27 |
| Nov 10, 2015 |
2.27 |
| Nov 9, 2015 |
2.39 |
| Nov 6, 2015 |
2.41 |
| Nov 5, 2015 |
2.38 |
| Nov 4, 2015 |
2.08 |
| Nov 2, 2015 |
2.15 |
| Oct 30, 2015 |
2.10 |
| Oct 29, 2015 |
2.10 |
| Oct 28, 2015 |
2.10 |
| Oct 27, 2015 |
2.08 |
| Oct 26, 2015 |
2.10 |
| Oct 23, 2015 |
2.10 |
| Oct 22, 2015 |
2.10 |
| Oct 21, 2015 |
2.13 |
| Oct 20, 2015 |
2.08 |
| Oct 19, 2015 |
2.15 |
| Oct 16, 2015 |
2.18 |
| Oct 15, 2015 |
2.22 |
| Oct 14, 2015 |
2.22 |
| Oct 13, 2015 |
2.21 |
| Oct 12, 2015 |
2.20 |
| Oct 9, 2015 |
2.20 |
| Oct 8, 2015 |
2.17 |
| Oct 7, 2015 |
2.17 |
| Oct 6, 2015 |
2.20 |
| Oct 5, 2015 |
2.22 |
| Oct 2, 2015 |
2.21 |
| Oct 1, 2015 |
2.18 |
| Sep 30, 2015 |
2.18 |
| Sep 29, 2015 |
2.28 |
| Sep 28, 2015 |
2.24 |
| Sep 25, 2015 |
2.24 |
| Sep 24, 2015 |
2.37 |
| Sep 23, 2015 |
2.37 |
| Sep 22, 2015 |
2.38 |
| Sep 21, 2015 |
2.38 |
| Sep 18, 2015 |
2.42 |
| Sep 17, 2015 |
2.52 |
| Sep 16, 2015 |
2.55 |
| Sep 15, 2015 |
2.56 |
| Sep 14, 2015 |
2.55 |
| Sep 11, 2015 |
2.56 |
| Sep 10, 2015 |
2.52 |
| Sep 9, 2015 |
2.52 |
| Sep 8, 2015 |
2.52 |
| Sep 4, 2015 |
2.53 |
| Sep 3, 2015 |
2.58 |
| Sep 2, 2015 |
2.54 |
| Sep 1, 2015 |
2.57 |
| Aug 31, 2015 |
2.57 |
| Aug 28, 2015 |
2.57 |
| Aug 27, 2015 |
2.58 |
| Aug 26, 2015 |
2.56 |
| Aug 25, 2015 |
2.63 |
| Aug 24, 2015 |
2.52 |
| Aug 21, 2015 |
2.57 |
| Aug 20, 2015 |
2.57 |
| Aug 19, 2015 |
2.55 |
| Aug 18, 2015 |
2.58 |
| Aug 17, 2015 |
2.58 |
| Aug 14, 2015 |
2.58 |
| Aug 13, 2015 |
2.50 |
| Aug 12, 2015 |
2.54 |
| Aug 11, 2015 |
2.56 |
| Aug 10, 2015 |
2.56 |
| Aug 7, 2015 |
2.43 |
| Aug 6, 2015 |
2.41 |
| Aug 5, 2015 |
2.33 |
| Aug 4, 2015 |
2.38 |
| Aug 3, 2015 |
2.43 |
| Jul 31, 2015 |
2.41 |
| Jul 30, 2015 |
2.32 |
| Jul 29, 2015 |
2.32 |
| Jul 28, 2015 |
2.20 |
| Jul 27, 2015 |
2.25 |
| Jul 24, 2015 |
2.30 |
| Jul 23, 2015 |
2.38 |
| Jul 22, 2015 |
2.42 |
| Jul 21, 2015 |
2.61 |
| Jul 20, 2015 |
2.59 |
| Jul 17, 2015 |
2.59 |
| Jul 16, 2015 |
2.56 |
| Jul 15, 2015 |
2.59 |
| Jul 14, 2015 |
2.59 |
| Jul 13, 2015 |
2.59 |
| Jul 10, 2015 |
2.60 |
| Jul 9, 2015 |
2.59 |
| Jul 8, 2015 |
2.59 |
| Jul 7, 2015 |
2.61 |
| Jul 6, 2015 |
2.63 |
| Jul 2, 2015 |
2.61 |
| Jul 1, 2015 |
2.59 |
| Jun 30, 2015 |
2.59 |
| Jun 29, 2015 |
-6.50 |
| Jun 26, 2015 |
-6.76 |
| Jun 25, 2015 |
-6.20 |
| Jun 24, 2015 |
-6.11 |
| Jun 23, 2015 |
-6.19 |
| Jun 22, 2015 |
-6.04 |
| Jun 19, 2015 |
-6.44 |
| Jun 18, 2015 |
-6.50 |
| Jun 17, 2015 |
-6.57 |
| Jun 16, 2015 |
-6.68 |
| Jun 15, 2015 |
-6.58 |
| Jun 12, 2015 |
-6.80 |
| Jun 11, 2015 |
-6.69 |
| Jun 10, 2015 |
-6.76 |
| Jun 9, 2015 |
-6.58 |
| Jun 8, 2015 |
-6.84 |
| Jun 5, 2015 |
-6.72 |
| Jun 4, 2015 |
-6.89 |
| Jun 3, 2015 |
-6.71 |
| Jun 2, 2015 |
-6.66 |
| Jun 1, 2015 |
-6.62 |
| May 28, 2015 |
-6.69 |
| May 27, 2015 |
-6.66 |
| May 26, 2015 |
-6.81 |
| May 22, 2015 |
-6.93 |
| May 21, 2015 |
-6.69 |
| May 20, 2015 |
-6.70 |
| May 19, 2015 |
-6.69 |
| May 18, 2015 |
-6.88 |
| May 15, 2015 |
-7.00 |
| May 14, 2015 |
-6.76 |
| May 13, 2015 |
-7.00 |
| May 12, 2015 |
-7.00 |
| May 11, 2015 |
-6.94 |
| May 8, 2015 |
-7.00 |
| May 7, 2015 |
-6.90 |
| May 6, 2015 |
-6.93 |
| May 5, 2015 |
-6.78 |
| May 4, 2015 |
-6.75 |
| May 1, 2015 |
-6.77 |
| Apr 29, 2015 |
-6.83 |
| Apr 28, 2015 |
-6.76 |
| Apr 27, 2015 |
-6.84 |
| Apr 24, 2015 |
-7.00 |
| Apr 23, 2015 |
-6.96 |
| Apr 22, 2015 |
-6.90 |
| Apr 21, 2015 |
-6.84 |
| Apr 20, 2015 |
-6.84 |
| Apr 17, 2015 |
-6.58 |
| Apr 16, 2015 |
-6.02 |
| Apr 15, 2015 |
-6.15 |
| Apr 14, 2015 |
-6.36 |
| Apr 13, 2015 |
-6.87 |
| Apr 10, 2015 |
-6.88 |
| Apr 9, 2015 |
-6.84 |
| Apr 8, 2015 |
-6.94 |
| Apr 7, 2015 |
-7.21 |
| Apr 6, 2015 |
-7.28 |
| Apr 2, 2015 |
-7.30 |
| Apr 1, 2015 |
-7.45 |
| Mar 31, 2015 |
-7.42 |
| Mar 30, 2015 |
-7.98 |
| Mar 27, 2015 |
-7.91 |
| Mar 26, 2015 |
-7.80 |
| Mar 25, 2015 |
-7.28 |
| Mar 24, 2015 |
-8.01 |
| Mar 23, 2015 |
-7.99 |
| Mar 20, 2015 |
-7.88 |
| Mar 19, 2015 |
-8.02 |
| Mar 18, 2015 |
-8.04 |
| Mar 17, 2015 |
-8.00 |
| Mar 16, 2015 |
-7.83 |
| Mar 13, 2015 |
-7.98 |
| Mar 12, 2015 |
-7.97 |
| Mar 11, 2015 |
-7.85 |
| Mar 10, 2015 |
-7.77 |
| Mar 9, 2015 |
-7.98 |
| Mar 6, 2015 |
-7.94 |
| Mar 5, 2015 |
-7.88 |
| Mar 4, 2015 |
-7.81 |
| Mar 3, 2015 |
-7.97 |
| Mar 2, 2015 |
-7.92 |
| Feb 27, 2015 |
-7.98 |
| Feb 26, 2015 |
-7.91 |
| Feb 25, 2015 |
-7.84 |
| Feb 24, 2015 |
-7.56 |
| Feb 23, 2015 |
-7.75 |
| Feb 20, 2015 |
-7.73 |
| Feb 19, 2015 |
-7.68 |
| Feb 18, 2015 |
-7.65 |
| Feb 17, 2015 |
-7.68 |
| Feb 13, 2015 |
-7.60 |
| Feb 12, 2015 |
-7.65 |
| Feb 11, 2015 |
-7.74 |
| Feb 10, 2015 |
-7.61 |
| Feb 9, 2015 |
-7.55 |
| Feb 6, 2015 |
-7.49 |
| Feb 5, 2015 |
-7.63 |
| Feb 4, 2015 |
-7.46 |
| Feb 3, 2015 |
-7.75 |
| Feb 2, 2015 |
-7.47 |
| Jan 30, 2015 |
-7.65 |
| Jan 29, 2015 |
-7.79 |
| Jan 28, 2015 |
-7.63 |
| Jan 27, 2015 |
-7.65 |
| Jan 26, 2015 |
-7.84 |
| Jan 23, 2015 |
-7.86 |
| Jan 22, 2015 |
-7.97 |
| Jan 21, 2015 |
-7.75 |
| Jan 20, 2015 |
-7.79 |
| Jan 16, 2015 |
-7.81 |
| Jan 15, 2015 |
-7.54 |
| Jan 14, 2015 |
-7.79 |
| Jan 13, 2015 |
-7.48 |
| Jan 12, 2015 |
-7.63 |
| Jan 9, 2015 |
-7.55 |
| Jan 8, 2015 |
-7.36 |
| Jan 7, 2015 |
-7.39 |
| Jan 6, 2015 |
-7.12 |
| Jan 5, 2015 |
-6.96 |
| Jan 2, 2015 |
-6.79 |
| Dec 31, 2014 |
-6.63 |
| Dec 30, 2014 |
-1.99 |
| Dec 29, 2014 |
-2.13 |
| Dec 26, 2014 |
-2.21 |
| Dec 24, 2014 |
-2.20 |
| Dec 23, 2014 |
-2.09 |
| Dec 22, 2014 |
-2.09 |
| Dec 19, 2014 |
-2.10 |
| Dec 18, 2014 |
-2.25 |
| Dec 17, 2014 |
-2.28 |
| Dec 16, 2014 |
-2.36 |
| Dec 15, 2014 |
-2.34 |
| Dec 12, 2014 |
-2.34 |
| Dec 11, 2014 |
-2.39 |
| Dec 10, 2014 |
-2.43 |
| Dec 9, 2014 |
-2.40 |
| Dec 8, 2014 |
-2.39 |
| Dec 5, 2014 |
-2.38 |
| Dec 4, 2014 |
-2.38 |
| Dec 3, 2014 |
-2.35 |
| Dec 2, 2014 |
-2.36 |
| Dec 1, 2014 |
-2.28 |
| Nov 28, 2014 |
-2.32 |
| Nov 26, 2014 |
-2.33 |
| Nov 25, 2014 |
-2.26 |
| Nov 24, 2014 |
-2.28 |
| Nov 21, 2014 |
-2.25 |
| Nov 20, 2014 |
-2.18 |
| Nov 19, 2014 |
-2.14 |
| Nov 18, 2014 |
-2.15 |
| Nov 17, 2014 |
-2.15 |
| Nov 14, 2014 |
-2.09 |
| Nov 13, 2014 |
-2.05 |
| Nov 12, 2014 |
-2.02 |
| Nov 11, 2014 |
-1.97 |
| Nov 10, 2014 |
-1.92 |
| Nov 7, 2014 |
-1.91 |
| Nov 6, 2014 |
-1.96 |
| Nov 5, 2014 |
-2.02 |
| Nov 4, 2014 |
-1.91 |
| Nov 3, 2014 |
-1.94 |
| Oct 31, 2014 |
-1.84 |
| Oct 30, 2014 |
-1.74 |
| Oct 29, 2014 |
-1.79 |
| Oct 28, 2014 |
-1.77 |
| Oct 27, 2014 |
-1.79 |
| Oct 24, 2014 |
-1.82 |
| Oct 23, 2014 |
-1.82 |
| Oct 22, 2014 |
-1.82 |
| Oct 21, 2014 |
-1.84 |
| Oct 20, 2014 |
-1.89 |
| Oct 17, 2014 |
-1.82 |
| Oct 16, 2014 |
-1.81 |
| Oct 15, 2014 |
-1.78 |
| Oct 14, 2014 |
-1.82 |
| Oct 13, 2014 |
-1.87 |
| Oct 10, 2014 |
-1.88 |
| Oct 9, 2014 |
-1.89 |
| Oct 8, 2014 |
-1.88 |
| Oct 7, 2014 |
-1.89 |
| Oct 6, 2014 |
-1.88 |
| Oct 3, 2014 |
-1.89 |
| Oct 2, 2014 |
-1.85 |
| Oct 1, 2014 |
-1.85 |
| Sep 30, 2014 |
-1.88 |
| Sep 29, 2014 |
-1.96 |
| Sep 26, 2014 |
-1.91 |
| Sep 25, 2014 |
-1.87 |
| Sep 24, 2014 |
-1.92 |
| Sep 23, 2014 |
-1.92 |
| Sep 22, 2014 |
-1.91 |
| Sep 19, 2014 |
-2.06 |
| Sep 18, 2014 |
-2.05 |
| Sep 17, 2014 |
-2.04 |
| Sep 16, 2014 |
-2.04 |
| Sep 15, 2014 |
-2.05 |
| Sep 12, 2014 |
-2.07 |
| Sep 11, 2014 |
-2.16 |
| Sep 10, 2014 |
-2.16 |
| Sep 9, 2014 |
-2.09 |
| Sep 8, 2014 |
-2.09 |
| Sep 5, 2014 |
-2.12 |
| Sep 4, 2014 |
-2.15 |
| Sep 3, 2014 |
-2.11 |
| Sep 2, 2014 |
-2.11 |
| Aug 29, 2014 |
-2.16 |
| Aug 28, 2014 |
-2.12 |
| Aug 27, 2014 |
-2.12 |
| Aug 26, 2014 |
-2.14 |
| Aug 25, 2014 |
-2.12 |
| Aug 22, 2014 |
-2.13 |
| Aug 21, 2014 |
-2.15 |
| Aug 20, 2014 |
-2.14 |
| Aug 19, 2014 |
-2.12 |
| Aug 18, 2014 |
-2.13 |
| Aug 15, 2014 |
-2.10 |
| Aug 14, 2014 |
-2.13 |
| Aug 13, 2014 |
-2.14 |
| Aug 12, 2014 |
-2.09 |
| Aug 11, 2014 |
-2.04 |
| Aug 8, 2014 |
-2.00 |
| Aug 7, 2014 |
-1.95 |
| Aug 6, 2014 |
-2.17 |
| Aug 5, 2014 |
-2.16 |
| Aug 4, 2014 |
-2.22 |
| Aug 1, 2014 |
-2.22 |
| Jul 31, 2014 |
-2.27 |
| Jul 30, 2014 |
-2.30 |
| Jul 29, 2014 |
-2.30 |
| Jul 28, 2014 |
-2.27 |
| Jul 25, 2014 |
-2.31 |
| Jul 24, 2014 |
-2.40 |
| Jul 23, 2014 |
-2.45 |
| Jul 22, 2014 |
-2.36 |
| Jul 21, 2014 |
-2.36 |
| Jul 18, 2014 |
-2.36 |
| Jul 17, 2014 |
-2.34 |
| Jul 16, 2014 |
-2.35 |
| Jul 15, 2014 |
-2.35 |
| Jul 14, 2014 |
-2.34 |
| Jul 11, 2014 |
-2.34 |
| Jul 10, 2014 |
-2.36 |
| Jul 9, 2014 |
-2.42 |
| Jul 8, 2014 |
-2.42 |
| Jul 7, 2014 |
-2.37 |
| Jul 3, 2014 |
-2.42 |
| Jul 2, 2014 |
-2.33 |
| Jul 1, 2014 |
-2.42 |
| Jun 30, 2014 |
-2.43 |
| Jun 27, 2014 |
27.63 |
| Jun 26, 2014 |
26.48 |
| Jun 25, 2014 |
27.78 |
| Jun 24, 2014 |
28.06 |
| Jun 23, 2014 |
28.06 |
| Jun 20, 2014 |
27.84 |
| Jun 19, 2014 |
27.84 |
| Jun 18, 2014 |
27.76 |
| Jun 17, 2014 |
27.82 |
| Jun 16, 2014 |
27.69 |
| Jun 13, 2014 |
27.76 |
| Jun 12, 2014 |
27.76 |
| Jun 11, 2014 |
27.84 |
| Jun 10, 2014 |
28.06 |
| Jun 9, 2014 |
28.17 |
| Jun 6, 2014 |
27.41 |
| Jun 5, 2014 |
27.19 |
| Jun 4, 2014 |
27.37 |
| Jun 3, 2014 |
27.08 |
| Jun 2, 2014 |
26.97 |
| May 30, 2014 |
26.84 |
| May 29, 2014 |
26.82 |
| May 28, 2014 |
27.08 |
| May 27, 2014 |
27.04 |
| May 23, 2014 |
26.95 |
| May 22, 2014 |
26.84 |
| May 21, 2014 |
27.28 |
| May 20, 2014 |
27.73 |
| May 19, 2014 |
27.73 |
| May 16, 2014 |
27.56 |
| May 15, 2014 |
26.65 |
| May 14, 2014 |
26.39 |
| May 13, 2014 |
26.39 |
| May 12, 2014 |
26.00 |
| May 9, 2014 |
25.85 |
| May 8, 2014 |
25.78 |
| May 7, 2014 |
27.82 |
| May 6, 2014 |
27.91 |
| May 5, 2014 |
28.12 |
| May 2, 2014 |
28.54 |
| May 1, 2014 |
28.56 |
| Apr 30, 2014 |
28.97 |
| Apr 29, 2014 |
29.06 |
| Apr 28, 2014 |
28.28 |
| Apr 25, 2014 |
29.12 |
| Apr 24, 2014 |
29.62 |
| Apr 23, 2014 |
30.06 |
| Apr 22, 2014 |
29.86 |
| Apr 21, 2014 |
30.03 |
| Apr 17, 2014 |
29.45 |
| Apr 16, 2014 |
28.82 |
| Apr 15, 2014 |
28.93 |
| Apr 14, 2014 |
28.41 |
| Apr 11, 2014 |
28.54 |
| Apr 10, 2014 |
28.30 |
| Apr 9, 2014 |
28.71 |
| Apr 8, 2014 |
28.25 |
| Apr 7, 2014 |
28.47 |
| Apr 4, 2014 |
28.28 |
| Apr 3, 2014 |
28.43 |
| Apr 2, 2014 |
28.99 |
| Apr 1, 2014 |
28.65 |
| Mar 31, 2014 |
27.95 |
| Mar 28, 2014 |
27.68 |
| Mar 27, 2014 |
27.88 |
| Mar 26, 2014 |
27.28 |
| Mar 25, 2014 |
27.15 |
| Mar 24, 2014 |
27.30 |
| Mar 21, 2014 |
27.46 |
| Mar 20, 2014 |
27.08 |
| Mar 19, 2014 |
27.52 |
| Mar 18, 2014 |
27.68 |
| Mar 17, 2014 |
27.90 |
| Mar 14, 2014 |
27.61 |
| Mar 13, 2014 |
29.07 |
| Mar 12, 2014 |
29.78 |
| Mar 11, 2014 |
30.31 |
| Mar 10, 2014 |
30.22 |
| Mar 7, 2014 |
30.40 |
| Mar 6, 2014 |
30.05 |
| Mar 5, 2014 |
31.18 |
| Mar 4, 2014 |
31.40 |
| Mar 3, 2014 |
31.06 |
| Feb 28, 2014 |
31.22 |
| Feb 27, 2014 |
31.15 |
| Feb 26, 2014 |
30.95 |
| Feb 25, 2014 |
30.73 |
| Feb 24, 2014 |
31.13 |
| Feb 21, 2014 |
30.47 |
| Feb 20, 2014 |
31.75 |
| Feb 19, 2014 |
31.86 |
| Feb 18, 2014 |
30.89 |
| Feb 14, 2014 |
30.53 |
| Feb 13, 2014 |
30.62 |
| Feb 12, 2014 |
30.07 |
| Feb 11, 2014 |
30.14 |
| Feb 10, 2014 |
29.96 |
| Feb 7, 2014 |
29.76 |
| Feb 6, 2014 |
29.67 |
| Feb 5, 2014 |
29.12 |
| Feb 4, 2014 |
29.78 |
| Feb 3, 2014 |
29.65 |
| Jan 31, 2014 |
30.07 |
| Jan 30, 2014 |
30.27 |
| Jan 29, 2014 |
30.51 |
| Jan 28, 2014 |
31.04 |
| Jan 27, 2014 |
30.80 |
| Jan 24, 2014 |
31.51 |
| Jan 23, 2014 |
32.24 |
| Jan 22, 2014 |
32.06 |
| Jan 21, 2014 |
31.93 |
| Jan 17, 2014 |
32.35 |
| Jan 16, 2014 |
33.10 |
| Jan 15, 2014 |
33.45 |
| Jan 14, 2014 |
33.41 |
| Jan 13, 2014 |
33.52 |
| Jan 10, 2014 |
34.12 |
| Jan 9, 2014 |
34.83 |
| Jan 8, 2014 |
34.27 |
| Jan 7, 2014 |
33.87 |
| Jan 6, 2014 |
32.86 |
| Jan 3, 2014 |
32.81 |
| Jan 2, 2014 |
32.35 |
| Dec 31, 2013 |
32.70 |
| Dec 30, 2013 |
46.32 |
| Dec 27, 2013 |
46.35 |
| Dec 26, 2013 |
46.35 |
| Dec 24, 2013 |
46.20 |
| Dec 23, 2013 |
46.20 |
| Dec 20, 2013 |
46.20 |
| Dec 19, 2013 |
45.49 |
| Dec 18, 2013 |
46.05 |
| Dec 17, 2013 |
45.40 |
| Dec 16, 2013 |
45.74 |
| Dec 13, 2013 |
46.32 |
| Dec 12, 2013 |
45.95 |
| Dec 11, 2013 |
45.55 |
| Dec 10, 2013 |
45.83 |
| Dec 9, 2013 |
45.43 |
| Dec 6, 2013 |
45.24 |
| Dec 5, 2013 |
45.06 |
| Dec 4, 2013 |
45.24 |
| Dec 3, 2013 |
45.52 |
| Dec 2, 2013 |
44.66 |
| Nov 29, 2013 |
44.54 |
| Nov 27, 2013 |
44.51 |
| Nov 26, 2013 |
44.69 |
| Nov 25, 2013 |
44.81 |
| Nov 22, 2013 |
44.11 |
| Nov 21, 2013 |
44.32 |
| Nov 20, 2013 |
44.23 |
| Nov 19, 2013 |
44.11 |
| Nov 18, 2013 |
43.89 |
| Nov 15, 2013 |
43.80 |
| Nov 14, 2013 |
43.43 |
| Nov 13, 2013 |
43.46 |
| Nov 12, 2013 |
43.46 |
| Nov 11, 2013 |
43.89 |
| Nov 8, 2013 |
42.81 |
| Nov 7, 2013 |
42.01 |
| Nov 6, 2013 |
42.10 |
| Nov 5, 2013 |
39.73 |
| Nov 4, 2013 |
37.95 |
| Nov 1, 2013 |
37.79 |
| Oct 31, 2013 |
37.88 |
| Oct 30, 2013 |
37.58 |
| Oct 29, 2013 |
37.73 |
| Oct 28, 2013 |
37.73 |
| Oct 25, 2013 |
37.27 |
| Oct 24, 2013 |
37.42 |
| Oct 23, 2013 |
37.11 |
| Oct 22, 2013 |
36.65 |
| Oct 21, 2013 |
36.16 |
| Oct 18, 2013 |
36.22 |
| Oct 17, 2013 |
36.16 |
| Oct 16, 2013 |
35.91 |
| Oct 15, 2013 |
35.64 |
| Oct 14, 2013 |
35.05 |
| Oct 11, 2013 |
34.34 |
| Oct 10, 2013 |
34.93 |
| Oct 9, 2013 |
34.40 |
| Oct 8, 2013 |
32.74 |
| Oct 7, 2013 |
32.62 |
| Oct 4, 2013 |
33.97 |
| Oct 3, 2013 |
34.13 |
| Oct 2, 2013 |
36.34 |
| Oct 1, 2013 |
35.57 |
| Sep 30, 2013 |
35.39 |
| Sep 27, 2013 |
24.73 |
| Sep 26, 2013 |
24.69 |
| Sep 25, 2013 |
24.60 |
| Sep 24, 2013 |
24.66 |
| Sep 23, 2013 |
24.66 |
| Sep 20, 2013 |
24.88 |
| Sep 19, 2013 |
25.26 |
| Sep 18, 2013 |
24.43 |
| Sep 17, 2013 |
24.64 |
| Sep 16, 2013 |
24.71 |
| Sep 13, 2013 |
24.71 |
| Sep 12, 2013 |
24.35 |
| Sep 11, 2013 |
23.54 |
| Sep 10, 2013 |
23.30 |
| Sep 9, 2013 |
23.35 |
| Sep 6, 2013 |
23.22 |
| Sep 5, 2013 |
23.69 |
| Sep 4, 2013 |
24.24 |
| Sep 3, 2013 |
24.35 |
| Aug 30, 2013 |
24.30 |
| Aug 29, 2013 |
24.13 |
| Aug 28, 2013 |
24.28 |
| Aug 27, 2013 |
24.13 |
| Aug 26, 2013 |
24.13 |
| Aug 23, 2013 |
23.98 |
| Aug 22, 2013 |
24.01 |
| Aug 21, 2013 |
23.52 |
| Aug 20, 2013 |
23.58 |
| Aug 19, 2013 |
23.47 |
| Aug 16, 2013 |
23.30 |
| Aug 15, 2013 |
23.30 |
| Aug 14, 2013 |
23.54 |
| Aug 13, 2013 |
23.01 |
| Aug 12, 2013 |
22.41 |
| Aug 9, 2013 |
22.30 |
| Aug 8, 2013 |
22.64 |
| Aug 7, 2013 |
23.66 |
| Aug 6, 2013 |
23.98 |
| Aug 5, 2013 |
23.92 |
| Aug 2, 2013 |
23.92 |
| Aug 1, 2013 |
23.92 |
| Jul 31, 2013 |
23.73 |
| Jul 30, 2013 |
23.71 |
| Jul 29, 2013 |
23.49 |
| Jul 26, 2013 |
23.32 |
| Jul 25, 2013 |
23.43 |
| Jul 24, 2013 |
23.54 |
| Jul 23, 2013 |
23.24 |
| Jul 22, 2013 |
23.60 |
| Jul 19, 2013 |
23.22 |
| Jul 18, 2013 |
23.28 |
| Jul 17, 2013 |
22.94 |
| Jul 16, 2013 |
22.84 |
| Jul 15, 2013 |
23.24 |
| Jul 12, 2013 |
23.28 |
| Jul 11, 2013 |
22.71 |
| Jul 10, 2013 |
22.43 |
| Jul 9, 2013 |
22.62 |
| Jul 8, 2013 |
22.43 |
| Jul 5, 2013 |
22.45 |
| Jul 3, 2013 |
22.75 |
| Jul 2, 2013 |
22.43 |
| Jul 1, 2013 |
22.69 |
| Jun 28, 2013 |
16.59 |
| Jun 27, 2013 |
16.62 |
| Jun 26, 2013 |
15.47 |
| Jun 25, 2013 |
15.66 |
| Jun 24, 2013 |
15.44 |
| Jun 21, 2013 |
15.33 |
| Jun 20, 2013 |
15.42 |
| Jun 19, 2013 |
15.81 |
| Jun 18, 2013 |
16.00 |
| Jun 17, 2013 |
15.69 |
| Jun 14, 2013 |
15.27 |
| Jun 13, 2013 |
15.50 |
| Jun 12, 2013 |
15.08 |
| Jun 11, 2013 |
14.88 |
| Jun 10, 2013 |
15.16 |
| Jun 7, 2013 |
15.21 |
| Jun 6, 2013 |
15.27 |
| Jun 5, 2013 |
15.42 |
| Jun 4, 2013 |
15.58 |
| Jun 3, 2013 |
15.49 |
| May 31, 2013 |
15.05 |
| May 30, 2013 |
14.71 |
| May 29, 2013 |
14.34 |
| May 28, 2013 |
14.73 |
| May 24, 2013 |
14.63 |
| May 23, 2013 |
14.45 |
| May 22, 2013 |
14.31 |
| May 21, 2013 |
14.57 |
| May 20, 2013 |
14.65 |
| May 17, 2013 |
14.49 |
| May 16, 2013 |
14.39 |
| May 15, 2013 |
13.92 |
| May 14, 2013 |
14.00 |
| May 13, 2013 |
13.80 |
| May 10, 2013 |
13.80 |
| May 9, 2013 |
13.67 |
| May 8, 2013 |
13.69 |
| May 7, 2013 |
14.40 |
| May 6, 2013 |
14.57 |
| May 3, 2013 |
13.90 |
| May 2, 2013 |
13.87 |
| May 1, 2013 |
13.53 |
| Apr 30, 2013 |
14.04 |
| Apr 29, 2013 |
13.59 |
| Apr 26, 2013 |
13.70 |
| Apr 25, 2013 |
14.01 |
| Apr 24, 2013 |
13.72 |
| Apr 23, 2013 |
13.84 |
| Apr 22, 2013 |
13.52 |
| Apr 19, 2013 |
12.93 |
| Apr 18, 2013 |
12.62 |
| Apr 17, 2013 |
12.57 |
| Apr 16, 2013 |
12.80 |
| Apr 15, 2013 |
12.71 |
| Apr 12, 2013 |
13.42 |
| Apr 11, 2013 |
13.36 |
| Apr 10, 2013 |
13.22 |
| Apr 9, 2013 |
12.76 |
| Apr 8, 2013 |
12.77 |
| Apr 5, 2013 |
12.74 |
| Apr 4, 2013 |
12.91 |
| Apr 3, 2013 |
12.73 |
| Apr 2, 2013 |
12.80 |
| Apr 1, 2013 |
12.97 |
| Mar 28, 2013 |
11.13 |
| Mar 27, 2013 |
11.08 |
| Mar 26, 2013 |
11.19 |
| Mar 25, 2013 |
11.16 |
| Mar 22, 2013 |
11.17 |
| Mar 21, 2013 |
11.10 |
| Mar 20, 2013 |
11.06 |
| Mar 19, 2013 |
11.02 |
| Mar 18, 2013 |
11.02 |
| Mar 15, 2013 |
11.04 |
| Mar 14, 2013 |
10.97 |
| Mar 13, 2013 |
10.97 |
| Mar 12, 2013 |
10.89 |
| Mar 11, 2013 |
11.04 |
| Mar 8, 2013 |
11.10 |
| Mar 7, 2013 |
10.97 |
| Mar 6, 2013 |
11.00 |
| Mar 5, 2013 |
11.04 |
| Mar 4, 2013 |
11.10 |
| Mar 1, 2013 |
11.15 |
| Feb 28, 2013 |
11.58 |
| Feb 27, 2013 |
12.12 |
| Feb 26, 2013 |
12.19 |
| Feb 25, 2013 |
12.45 |
| Feb 22, 2013 |
12.59 |
| Feb 21, 2013 |
12.78 |
| Feb 20, 2013 |
12.73 |
| Feb 19, 2013 |
12.84 |
| Feb 15, 2013 |
12.87 |
| Feb 14, 2013 |
12.93 |
| Feb 13, 2013 |
13.05 |
| Feb 12, 2013 |
12.82 |
| Feb 11, 2013 |
12.46 |
| Feb 8, 2013 |
12.50 |
| Feb 7, 2013 |
12.40 |
| Feb 6, 2013 |
12.72 |
| Feb 5, 2013 |
15.15 |
| Feb 4, 2013 |
15.03 |
| Feb 1, 2013 |
15.06 |
| Jan 31, 2013 |
14.80 |
| Jan 30, 2013 |
14.44 |
| Jan 29, 2013 |
14.53 |
| Jan 28, 2013 |
14.49 |
| Jan 25, 2013 |
14.29 |
| Jan 24, 2013 |
13.99 |
| Jan 23, 2013 |
14.11 |
| Jan 22, 2013 |
13.88 |
| Jan 18, 2013 |
13.65 |
| Jan 17, 2013 |
13.76 |
| Jan 16, 2013 |
13.33 |
| Jan 15, 2013 |
13.33 |
| Jan 14, 2013 |
13.50 |
| Jan 11, 2013 |
13.52 |
| Jan 10, 2013 |
13.60 |
| Jan 9, 2013 |
13.52 |
| Jan 8, 2013 |
13.58 |
| Jan 7, 2013 |
13.69 |
| Jan 4, 2013 |
13.79 |
| Jan 3, 2013 |
13.89 |
| Jan 2, 2013 |
13.91 |
| Dec 31, 2012 |
13.08 |
| Dec 28, 2012 |
5.31 |
| Dec 27, 2012 |
5.35 |
| Dec 26, 2012 |
5.52 |
| Dec 24, 2012 |
5.56 |
| Dec 21, 2012 |
5.56 |
| Dec 20, 2012 |
5.54 |
| Dec 19, 2012 |
5.42 |
| Dec 18, 2012 |
5.41 |
| Dec 17, 2012 |
5.25 |
| Dec 14, 2012 |
5.24 |
| Dec 13, 2012 |
5.22 |
| Dec 12, 2012 |
5.22 |
| Dec 11, 2012 |
5.22 |
| Dec 10, 2012 |
5.16 |
| Dec 7, 2012 |
5.24 |
| Dec 6, 2012 |
5.19 |
| Dec 5, 2012 |
5.20 |
| Dec 4, 2012 |
5.23 |
| Dec 3, 2012 |
5.22 |
| Nov 30, 2012 |
5.13 |
| Nov 29, 2012 |
5.21 |
| Nov 28, 2012 |
5.19 |
| Nov 27, 2012 |
5.31 |
| Nov 26, 2012 |
5.38 |
| Nov 23, 2012 |
5.41 |
| Nov 21, 2012 |
5.41 |
| Nov 20, 2012 |
5.46 |
| Nov 19, 2012 |
5.38 |
| Nov 16, 2012 |
5.21 |
| Nov 15, 2012 |
5.24 |
| Nov 14, 2012 |
5.40 |
| Nov 13, 2012 |
5.59 |
| Nov 12, 2012 |
5.84 |
| Nov 9, 2012 |
5.82 |
| Nov 8, 2012 |
5.51 |
| Nov 7, 2012 |
5.56 |
| Nov 6, 2012 |
5.70 |
| Nov 5, 2012 |
5.68 |
| Nov 2, 2012 |
5.76 |
| Nov 1, 2012 |
6.21 |
| Oct 31, 2012 |
5.95 |
| Oct 26, 2012 |
5.67 |
| Oct 25, 2012 |
5.70 |
| Oct 24, 2012 |
5.61 |
| Oct 23, 2012 |
5.68 |
| Oct 22, 2012 |
5.69 |
| Oct 19, 2012 |
5.81 |
| Oct 18, 2012 |
5.78 |
| Oct 17, 2012 |
5.63 |
| Oct 16, 2012 |
5.66 |
| Oct 15, 2012 |
5.58 |
| Oct 12, 2012 |
5.57 |
| Oct 11, 2012 |
5.66 |
| Oct 10, 2012 |
5.65 |
| Oct 9, 2012 |
5.56 |
| Oct 8, 2012 |
5.70 |
| Oct 5, 2012 |
5.57 |
| Oct 4, 2012 |
5.93 |
| Oct 3, 2012 |
6.02 |
| Oct 2, 2012 |
6.10 |
| Oct 1, 2012 |
6.00 |
| Sep 28, 2012 |
5.44 |
| Sep 27, 2012 |
5.52 |
| Sep 26, 2012 |
5.54 |
| Sep 25, 2012 |
5.46 |
| Sep 24, 2012 |
5.69 |
| Sep 21, 2012 |
5.46 |
| Sep 20, 2012 |
5.87 |
| Sep 19, 2012 |
6.08 |
| Sep 18, 2012 |
6.08 |
| Sep 17, 2012 |
6.17 |
| Sep 14, 2012 |
6.26 |
| Sep 13, 2012 |
6.26 |
| Sep 12, 2012 |
6.26 |
| Sep 11, 2012 |
6.24 |
| Sep 10, 2012 |
5.91 |
| Sep 7, 2012 |
5.89 |
| Sep 6, 2012 |
5.89 |
| Sep 5, 2012 |
5.87 |
| Sep 4, 2012 |
5.91 |
| Aug 31, 2012 |
6.26 |
| Aug 30, 2012 |
6.23 |
| Aug 29, 2012 |
6.24 |
| Aug 28, 2012 |
6.17 |
| Aug 27, 2012 |
6.08 |
| Aug 24, 2012 |
6.21 |
| Aug 23, 2012 |
6.21 |
| Aug 22, 2012 |
6.28 |
| Aug 21, 2012 |
6.18 |
| Aug 20, 2012 |
6.00 |
| Aug 17, 2012 |
6.03 |
| Aug 16, 2012 |
5.99 |
| Aug 15, 2012 |
5.79 |
| Aug 14, 2012 |
5.77 |
| Aug 13, 2012 |
5.65 |
| Aug 10, 2012 |
5.54 |
| Aug 9, 2012 |
5.71 |
| Aug 8, 2012 |
5.74 |
| Aug 7, 2012 |
5.71 |
| Aug 6, 2012 |
5.92 |
| Aug 3, 2012 |
5.65 |
| Aug 2, 2012 |
5.46 |
| Aug 1, 2012 |
5.26 |
| Jul 31, 2012 |
5.71 |
| Jul 30, 2012 |
5.72 |
| Jul 27, 2012 |
5.87 |
| Jul 26, 2012 |
5.43 |
| Jul 25, 2012 |
5.60 |
| Jul 24, 2012 |
5.36 |
| Jul 23, 2012 |
5.42 |
| Jul 20, 2012 |
5.63 |
| Jul 19, 2012 |
5.79 |
| Jul 18, 2012 |
5.97 |
| Jul 17, 2012 |
5.70 |
| Jul 16, 2012 |
5.78 |
| Jul 13, 2012 |
5.53 |
| Jul 12, 2012 |
5.45 |
| Jul 11, 2012 |
5.42 |
| Jul 10, 2012 |
5.41 |
| Jul 9, 2012 |
5.54 |
| Jul 6, 2012 |
5.54 |
| Jul 5, 2012 |
5.61 |
| Jul 3, 2012 |
5.58 |
| Jul 2, 2012 |
5.58 |
| Jun 29, 2012 |
6.50 |
| Jun 28, 2012 |
6.33 |
| Jun 27, 2012 |
6.49 |
| Jun 26, 2012 |
6.50 |
| Jun 25, 2012 |
6.58 |
| Jun 22, 2012 |
6.80 |
| Jun 21, 2012 |
6.88 |
| Jun 20, 2012 |
7.09 |
| Jun 19, 2012 |
7.10 |
| Jun 18, 2012 |
7.03 |
| Jun 15, 2012 |
7.06 |
| Jun 14, 2012 |
7.06 |
| Jun 13, 2012 |
7.03 |
| Jun 12, 2012 |
7.06 |
| Jun 11, 2012 |
7.00 |
| Jun 8, 2012 |
7.09 |
| Jun 7, 2012 |
7.48 |
| Jun 6, 2012 |
8.36 |
| Jun 5, 2012 |
8.60 |
| Jun 4, 2012 |
8.69 |
| Jun 1, 2012 |
8.61 |
| May 31, 2012 |
8.62 |
| May 30, 2012 |
8.61 |
| May 29, 2012 |
8.69 |
| May 25, 2012 |
8.72 |
| May 24, 2012 |
8.73 |
| May 23, 2012 |
8.68 |
| May 22, 2012 |
8.71 |
| May 21, 2012 |
8.61 |
| May 18, 2012 |
8.72 |
| May 17, 2012 |
8.57 |
| May 16, 2012 |
8.48 |
| May 15, 2012 |
8.58 |
| May 14, 2012 |
8.71 |
| May 11, 2012 |
8.60 |
| May 10, 2012 |
8.58 |
| May 9, 2012 |
8.67 |
| May 8, 2012 |
8.57 |
| May 7, 2012 |
9.12 |
| May 4, 2012 |
9.12 |
| May 3, 2012 |
9.20 |
| May 2, 2012 |
9.32 |
| May 1, 2012 |
9.42 |
| Apr 30, 2012 |
9.59 |
| Apr 27, 2012 |
9.62 |
| Apr 26, 2012 |
9.65 |
| Apr 25, 2012 |
9.47 |
| Apr 24, 2012 |
9.44 |
| Apr 23, 2012 |
9.39 |
| Apr 20, 2012 |
9.47 |
| Apr 19, 2012 |
9.38 |
| Apr 18, 2012 |
9.46 |
| Apr 17, 2012 |
9.44 |
| Apr 16, 2012 |
9.45 |
| Apr 13, 2012 |
9.50 |
| Apr 12, 2012 |
9.39 |
| Apr 11, 2012 |
9.30 |
| Apr 10, 2012 |
9.25 |
| Apr 9, 2012 |
9.42 |
| Apr 5, 2012 |
9.71 |
| Apr 4, 2012 |
9.40 |
| Apr 3, 2012 |
9.62 |
| Apr 2, 2012 |
9.62 |
| Mar 30, 2012 |
9.31 |
| Mar 29, 2012 |
9.01 |
| Mar 28, 2012 |
9.31 |
| Mar 27, 2012 |
9.43 |
| Mar 26, 2012 |
9.80 |
| Mar 23, 2012 |
9.83 |
| Mar 22, 2012 |
10.00 |
| Mar 21, 2012 |
10.04 |
| Mar 20, 2012 |
10.14 |
| Mar 19, 2012 |
9.90 |
| Mar 16, 2012 |
10.11 |
| Mar 15, 2012 |
9.71 |
| Mar 14, 2012 |
9.48 |
| Mar 13, 2012 |
9.37 |
| Mar 12, 2012 |
9.37 |
| Mar 9, 2012 |
9.43 |
| Mar 8, 2012 |
9.37 |
| Mar 7, 2012 |
9.25 |
| Mar 6, 2012 |
9.20 |
| Mar 5, 2012 |
9.13 |
| Mar 2, 2012 |
9.24 |
| Mar 1, 2012 |
9.28 |
| Feb 29, 2012 |
9.11 |
| Feb 28, 2012 |
9.11 |
| Feb 27, 2012 |
9.13 |
| Feb 24, 2012 |
9.16 |
| Feb 23, 2012 |
9.09 |
| Feb 22, 2012 |
9.15 |
| Feb 21, 2012 |
9.08 |
| Feb 17, 2012 |
9.26 |
| Feb 16, 2012 |
9.09 |
| Feb 15, 2012 |
9.13 |
| Feb 14, 2012 |
9.04 |
| Feb 13, 2012 |
9.26 |
| Feb 10, 2012 |
9.39 |
| Feb 9, 2012 |
9.37 |
| Feb 8, 2012 |
9.14 |
| Feb 7, 2012 |
9.13 |
| Feb 6, 2012 |
8.95 |
| Feb 3, 2012 |
9.23 |
| Feb 2, 2012 |
8.82 |
| Feb 1, 2012 |
8.77 |
| Jan 31, 2012 |
8.70 |
| Jan 30, 2012 |
8.73 |
| Jan 27, 2012 |
8.75 |
| Jan 26, 2012 |
8.63 |
| Jan 25, 2012 |
8.84 |
| Jan 24, 2012 |
8.65 |
| Jan 23, 2012 |
8.65 |
| Jan 20, 2012 |
8.68 |
| Jan 19, 2012 |
8.39 |
| Jan 18, 2012 |
7.87 |
| Jan 17, 2012 |
8.24 |
| Jan 13, 2012 |
8.22 |
| Jan 12, 2012 |
8.24 |
| Jan 11, 2012 |
8.22 |
| Jan 10, 2012 |
8.14 |
| Jan 9, 2012 |
8.17 |
| Jan 6, 2012 |
8.14 |
| Jan 5, 2012 |
8.12 |
| Jan 4, 2012 |
8.10 |
| Jan 3, 2012 |
7.56 |
| Dec 30, 2011 |
30.93 |
| Dec 29, 2011 |
30.72 |
| Dec 28, 2011 |
31.77 |
| Dec 27, 2011 |
31.61 |
| Dec 23, 2011 |
31.74 |
| Dec 22, 2011 |
31.80 |
| Dec 21, 2011 |
31.80 |
| Dec 20, 2011 |
31.67 |
| Dec 19, 2011 |
31.30 |
| Dec 16, 2011 |
32.16 |
| Dec 15, 2011 |
32.32 |
| Dec 14, 2011 |
32.74 |
| Dec 13, 2011 |
33.55 |
| Dec 12, 2011 |
33.76 |
| Dec 9, 2011 |
34.94 |
| Dec 8, 2011 |
34.47 |
| Dec 7, 2011 |
34.00 |
| Dec 6, 2011 |
35.51 |
| Dec 5, 2011 |
35.20 |
| Dec 2, 2011 |
36.22 |
| Dec 1, 2011 |
36.30 |
| Nov 30, 2011 |
36.50 |
| Nov 29, 2011 |
36.53 |
| Nov 28, 2011 |
37.40 |
| Nov 25, 2011 |
35.72 |
| Nov 23, 2011 |
35.93 |
| Nov 22, 2011 |
36.25 |
| Nov 21, 2011 |
35.93 |
| Nov 18, 2011 |
36.22 |
| Nov 17, 2011 |
35.90 |
| Nov 16, 2011 |
36.48 |
| Nov 15, 2011 |
34.94 |
| Nov 14, 2011 |
35.46 |
| Nov 11, 2011 |
35.07 |
| Nov 10, 2011 |
34.73 |
| Nov 9, 2011 |
33.34 |
| Nov 8, 2011 |
33.37 |
| Nov 7, 2011 |
29.15 |
| Nov 4, 2011 |
29.21 |
| Nov 3, 2011 |
29.78 |
| Nov 2, 2011 |
28.66 |
| Nov 1, 2011 |
28.66 |
| Oct 31, 2011 |
28.53 |
| Oct 28, 2011 |
29.31 |
| Oct 27, 2011 |
28.66 |
| Oct 26, 2011 |
28.08 |
| Oct 25, 2011 |
28.08 |
| Oct 24, 2011 |
27.53 |
| Oct 21, 2011 |
27.53 |
| Oct 20, 2011 |
28.26 |
| Oct 19, 2011 |
29.02 |
| Oct 18, 2011 |
29.36 |
| Oct 17, 2011 |
30.91 |
| Oct 14, 2011 |
29.18 |
| Oct 13, 2011 |
29.18 |
| Oct 12, 2011 |
29.28 |
| Oct 11, 2011 |
28.55 |
| Oct 10, 2011 |
28.03 |
| Oct 7, 2011 |
28.26 |
| Oct 6, 2011 |
26.88 |
| Oct 5, 2011 |
26.01 |
| Oct 4, 2011 |
25.44 |
| Oct 3, 2011 |
25.59 |
| Sep 30, 2011 |
24.73 |
| Sep 29, 2011 |
29.81 |
| Sep 28, 2011 |
30.33 |
| Sep 27, 2011 |
31.36 |
| Sep 26, 2011 |
30.09 |
| Sep 23, 2011 |
29.62 |
| Sep 22, 2011 |
29.74 |
| Sep 21, 2011 |
31.67 |
| Sep 20, 2011 |
32.12 |
| Sep 19, 2011 |
33.73 |
| Sep 16, 2011 |
33.89 |
| Sep 15, 2011 |
34.30 |
| Sep 14, 2011 |
34.18 |
| Sep 13, 2011 |
33.99 |
| Sep 12, 2011 |
33.70 |
| Sep 9, 2011 |
33.70 |
| Sep 8, 2011 |
32.69 |
| Sep 7, 2011 |
32.56 |
| Sep 6, 2011 |
32.69 |
| Sep 2, 2011 |
32.94 |
| Sep 1, 2011 |
34.05 |
| Aug 31, 2011 |
34.37 |
| Aug 30, 2011 |
34.37 |
| Aug 29, 2011 |
34.37 |
| Aug 26, 2011 |
33.19 |
| Aug 25, 2011 |
33.38 |
| Aug 24, 2011 |
34.18 |
| Aug 23, 2011 |
33.92 |
| Aug 22, 2011 |
34.05 |
| Aug 19, 2011 |
34.71 |
| Aug 18, 2011 |
35.03 |
| Aug 17, 2011 |
36.39 |
| Aug 16, 2011 |
35.79 |
| Aug 15, 2011 |
34.43 |
| Aug 12, 2011 |
32.97 |
| Aug 11, 2011 |
31.90 |
| Aug 10, 2011 |
32.66 |
| Aug 9, 2011 |
34.62 |
| Aug 8, 2011 |
37.82 |
| Aug 5, 2011 |
40.03 |
| Aug 4, 2011 |
41.55 |
| Aug 3, 2011 |
44.02 |
| Aug 2, 2011 |
45.54 |
| Aug 1, 2011 |
45.26 |
| Jul 29, 2011 |
44.59 |
| Jul 28, 2011 |
43.90 |
| Jul 27, 2011 |
43.39 |
| Jul 26, 2011 |
44.66 |
| Jul 25, 2011 |
44.50 |
| Jul 22, 2011 |
44.50 |
| Jul 21, 2011 |
43.67 |
| Jul 20, 2011 |
44.62 |
| Jul 19, 2011 |
44.97 |
| Jul 18, 2011 |
45.04 |
| Jul 15, 2011 |
44.12 |
| Jul 14, 2011 |
44.02 |
| Jul 13, 2011 |
45.07 |
| Jul 12, 2011 |
45.47 |
| Jul 11, 2011 |
46.37 |
| Jul 8, 2011 |
47.09 |
| Jul 7, 2011 |
46.84 |
| Jul 6, 2011 |
46.46 |
| Jul 5, 2011 |
45.57 |
| Jul 1, 2011 |
45.76 |
| Jun 30, 2011 |
42.85 |
| Jun 29, 2011 |
44.82 |
| Jun 28, 2011 |
43.79 |
| Jun 27, 2011 |
42.99 |
| Jun 24, 2011 |
43.26 |
| Jun 23, 2011 |
42.40 |
| Jun 22, 2011 |
42.69 |
| Jun 21, 2011 |
42.89 |
| Jun 20, 2011 |
41.63 |
| Jun 17, 2011 |
42.00 |
| Jun 16, 2011 |
41.83 |
| Jun 15, 2011 |
42.40 |
| Jun 14, 2011 |
42.86 |
| Jun 13, 2011 |
42.96 |
| Jun 10, 2011 |
42.86 |
| Jun 9, 2011 |
43.46 |
| Jun 8, 2011 |
43.36 |
| Jun 7, 2011 |
44.29 |
| Jun 6, 2011 |
44.68 |
| Jun 3, 2011 |
45.51 |
| Jun 2, 2011 |
45.88 |
| Jun 1, 2011 |
46.34 |
| May 31, 2011 |
46.51 |
| May 27, 2011 |
47.10 |
| May 26, 2011 |
47.27 |
| May 25, 2011 |
47.17 |
| May 24, 2011 |
47.93 |
| May 23, 2011 |
48.72 |
| May 20, 2011 |
48.76 |
| May 19, 2011 |
48.89 |
| May 18, 2011 |
50.19 |
| May 17, 2011 |
49.19 |
| May 16, 2011 |
50.85 |
| May 13, 2011 |
50.75 |
| May 12, 2011 |
50.75 |
| May 11, 2011 |
49.42 |
| May 10, 2011 |
50.42 |
| May 9, 2011 |
49.09 |
| May 6, 2011 |
48.76 |
| May 5, 2011 |
47.50 |
| May 4, 2011 |
47.44 |
| May 3, 2011 |
45.45 |
| May 2, 2011 |
45.98 |
| Apr 29, 2011 |
45.98 |
| Apr 28, 2011 |
46.01 |
| Apr 27, 2011 |
46.27 |
| Apr 26, 2011 |
46.41 |
| Apr 25, 2011 |
45.78 |
| Apr 21, 2011 |
45.61 |
| Apr 20, 2011 |
46.04 |
| Apr 19, 2011 |
44.85 |
| Apr 18, 2011 |
45.11 |
| Apr 15, 2011 |
45.61 |
| Apr 14, 2011 |
46.01 |
| Apr 13, 2011 |
46.71 |
| Apr 12, 2011 |
47.04 |
| Apr 11, 2011 |
48.30 |
| Apr 8, 2011 |
47.47 |
| Apr 7, 2011 |
48.79 |
| Apr 6, 2011 |
50.12 |
| Apr 5, 2011 |
50.95 |
| Apr 4, 2011 |
51.58 |
| Apr 1, 2011 |
50.48 |
| Mar 31, 2011 |
50.25 |
| Mar 30, 2011 |
135.96 |
| Mar 29, 2011 |
131.68 |
| Mar 28, 2011 |
128.62 |
| Mar 25, 2011 |
127.96 |
| Mar 24, 2011 |
127.50 |
| Mar 23, 2011 |
127.87 |
| Mar 22, 2011 |
128.80 |
| Mar 21, 2011 |
129.31 |
| Mar 18, 2011 |
128.24 |
| Mar 17, 2011 |
127.68 |
| Mar 16, 2011 |
126.19 |
| Mar 15, 2011 |
126.94 |
| Mar 14, 2011 |
125.36 |
| Mar 11, 2011 |
124.70 |
| Mar 10, 2011 |
128.15 |
| Mar 9, 2011 |
132.80 |
| Mar 8, 2011 |
138.47 |
| Mar 7, 2011 |
137.73 |
| Mar 4, 2011 |
137.45 |
| Mar 3, 2011 |
137.54 |
| Mar 2, 2011 |
137.27 |
| Mar 1, 2011 |
135.31 |
| Feb 28, 2011 |
137.17 |
| Feb 25, 2011 |
137.08 |
| Feb 24, 2011 |
131.96 |
| Feb 23, 2011 |
132.99 |
| Feb 22, 2011 |
140.99 |
| Feb 18, 2011 |
141.36 |
| Feb 17, 2011 |
140.99 |
| Feb 16, 2011 |
141.55 |
| Feb 15, 2011 |
140.71 |
| Feb 14, 2011 |
140.15 |
| Feb 11, 2011 |
138.20 |
| Feb 10, 2011 |
138.85 |
| Feb 9, 2011 |
133.36 |
| Feb 8, 2011 |
133.36 |
| Feb 7, 2011 |
132.06 |
| Feb 4, 2011 |
131.68 |
| Feb 3, 2011 |
127.31 |
| Feb 2, 2011 |
124.65 |
| Feb 1, 2011 |
114.19 |
| Jan 31, 2011 |
109.45 |
| Jan 28, 2011 |
114.66 |
| Jan 27, 2011 |
116.42 |
| Jan 26, 2011 |
116.89 |
| Jan 25, 2011 |
115.31 |
| Jan 24, 2011 |
114.38 |
| Jan 21, 2011 |
119.22 |
| Jan 20, 2011 |
132.70 |
| Jan 19, 2011 |
133.36 |
| Jan 18, 2011 |
135.22 |
| Jan 14, 2011 |
135.59 |
| Jan 13, 2011 |
134.94 |
| Jan 12, 2011 |
135.96 |
| Jan 11, 2011 |
138.30 |
| Jan 10, 2011 |
129.87 |
| Jan 7, 2011 |
129.73 |
| Jan 6, 2011 |
129.64 |
| Jan 5, 2011 |
128.71 |
| Jan 4, 2011 |
129.26 |
| Jan 3, 2011 |
129.26 |
| Dec 31, 2010 |
129.82 |
