Cpi Aerostructures (CVU) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-19.12 |
| May 21, 2026 |
-18.68 |
| May 20, 2026 |
-18.51 |
| May 19, 2026 |
-17.82 |
| May 18, 2026 |
-10.15 |
| May 15, 2026 |
-8.70 |
| May 14, 2026 |
-8.87 |
| May 13, 2026 |
-8.94 |
| May 12, 2026 |
-9.33 |
| May 11, 2026 |
-9.18 |
| May 8, 2026 |
-9.47 |
| May 7, 2026 |
-8.96 |
| May 6, 2026 |
-8.87 |
| May 5, 2026 |
-9.06 |
| May 4, 2026 |
-9.06 |
| May 1, 2026 |
-8.96 |
| Apr 30, 2026 |
-8.57 |
| Apr 29, 2026 |
-8.62 |
| Apr 28, 2026 |
-8.60 |
| Apr 27, 2026 |
-8.72 |
| Apr 24, 2026 |
-8.94 |
| Apr 23, 2026 |
-9.06 |
| Apr 22, 2026 |
-8.45 |
| Apr 21, 2026 |
-8.38 |
| Apr 20, 2026 |
-8.57 |
| Apr 17, 2026 |
-8.33 |
| Apr 16, 2026 |
-8.02 |
| Apr 15, 2026 |
-8.19 |
| Apr 14, 2026 |
-8.31 |
| Apr 13, 2026 |
-8.21 |
| Apr 10, 2026 |
-8.21 |
| Apr 9, 2026 |
-8.31 |
| Apr 8, 2026 |
-8.26 |
| Apr 7, 2026 |
-7.72 |
| Apr 6, 2026 |
-7.92 |
| Apr 2, 2026 |
-8.48 |
| Apr 1, 2026 |
-8.11 |
| Mar 31, 2026 |
-9.35 |
| Mar 30, 2026 |
-8.89 |
| Mar 27, 2026 |
-9.52 |
| Mar 26, 2026 |
-10.01 |
| Mar 25, 2026 |
-10.08 |
| Mar 24, 2026 |
-9.93 |
| Mar 23, 2026 |
-9.86 |
| Mar 20, 2026 |
-9.69 |
| Mar 19, 2026 |
-10.13 |
| Mar 18, 2026 |
-10.42 |
| Mar 17, 2026 |
-10.66 |
| Mar 16, 2026 |
-10.61 |
| Mar 13, 2026 |
-10.81 |
| Mar 12, 2026 |
-11.12 |
| Mar 11, 2026 |
-11.34 |
| Mar 10, 2026 |
-11.51 |
| Mar 9, 2026 |
-11.51 |
| Mar 6, 2026 |
-11.10 |
| Mar 5, 2026 |
-10.91 |
| Mar 4, 2026 |
-11.59 |
| Mar 3, 2026 |
-10.81 |
| Mar 2, 2026 |
-10.13 |
| Feb 27, 2026 |
-9.86 |
| Feb 26, 2026 |
-9.50 |
| Feb 25, 2026 |
-9.21 |
| Feb 24, 2026 |
-9.84 |
| Feb 23, 2026 |
-9.45 |
| Feb 20, 2026 |
-9.72 |
| Feb 19, 2026 |
-9.81 |
| Feb 18, 2026 |
-9.52 |
| Feb 17, 2026 |
-9.21 |
| Feb 13, 2026 |
-9.28 |
| Feb 12, 2026 |
-8.96 |
| Feb 11, 2026 |
-9.11 |
| Feb 10, 2026 |
-9.01 |
| Feb 9, 2026 |
-8.79 |
| Feb 6, 2026 |
-8.84 |
| Feb 5, 2026 |
-8.57 |
| Feb 4, 2026 |
-9.08 |
| Feb 3, 2026 |
-9.23 |
| Feb 2, 2026 |
-9.13 |
| Jan 30, 2026 |
-9.30 |
| Jan 29, 2026 |
-9.40 |
| Jan 28, 2026 |
-9.62 |
| Jan 27, 2026 |
-9.98 |
| Jan 26, 2026 |
-9.93 |
| Jan 23, 2026 |
-10.13 |
| Jan 22, 2026 |
-10.42 |
| Jan 21, 2026 |
-9.96 |
| Jan 20, 2026 |
-9.84 |
| Jan 16, 2026 |
-10.42 |
| Jan 15, 2026 |
-9.98 |
| Jan 14, 2026 |
-9.62 |
| Jan 13, 2026 |
-9.74 |
| Jan 12, 2026 |
-9.64 |
| Jan 9, 2026 |
-10.52 |
| Jan 8, 2026 |
-10.71 |
| Jan 7, 2026 |
-9.59 |
| Jan 6, 2026 |
-9.98 |
| Jan 5, 2026 |
-9.42 |
| Jan 2, 2026 |
-9.57 |
| Dec 31, 2025 |
-9.45 |
| Dec 30, 2025 |
41.27 |
| Dec 29, 2025 |
42.16 |
| Dec 26, 2025 |
41.05 |
| Dec 24, 2025 |
39.94 |
| Dec 23, 2025 |
40.16 |
| Dec 22, 2025 |
39.17 |
| Dec 19, 2025 |
36.73 |
| Dec 18, 2025 |
34.96 |
| Dec 17, 2025 |
35.40 |
| Dec 16, 2025 |
37.39 |
| Dec 15, 2025 |
35.84 |
| Dec 12, 2025 |
32.74 |
| Dec 11, 2025 |
34.29 |
| Dec 10, 2025 |
34.40 |
| Dec 9, 2025 |
34.29 |
| Dec 8, 2025 |
30.53 |
| Dec 5, 2025 |
31.41 |
| Dec 4, 2025 |
31.08 |
| Dec 3, 2025 |
31.30 |
| Dec 2, 2025 |
30.09 |
| Dec 1, 2025 |
29.86 |
| Nov 28, 2025 |
30.64 |
| Nov 26, 2025 |
30.97 |
| Nov 25, 2025 |
29.75 |
| Nov 24, 2025 |
29.20 |
| Nov 21, 2025 |
30.53 |
| Nov 20, 2025 |
28.98 |
| Nov 19, 2025 |
28.76 |
| Nov 18, 2025 |
27.21 |
| Nov 17, 2025 |
25.55 |
| Nov 14, 2025 |
25.99 |
| Nov 13, 2025 |
22.22 |
| Nov 12, 2025 |
22.78 |
| Nov 11, 2025 |
23.66 |
| Nov 10, 2025 |
23.77 |
| Nov 7, 2025 |
22.67 |
| Nov 6, 2025 |
22.78 |
| Nov 5, 2025 |
24.33 |
| Nov 4, 2025 |
24.00 |
| Nov 3, 2025 |
24.99 |
| Oct 31, 2025 |
27.10 |
| Oct 30, 2025 |
28.87 |
| Oct 29, 2025 |
25.66 |
| Oct 28, 2025 |
26.43 |
| Oct 27, 2025 |
27.21 |
| Oct 24, 2025 |
27.21 |
| Oct 23, 2025 |
27.21 |
| Oct 22, 2025 |
26.88 |
| Oct 21, 2025 |
27.65 |
| Oct 20, 2025 |
27.43 |
| Oct 17, 2025 |
25.99 |
| Oct 16, 2025 |
26.54 |
| Oct 15, 2025 |
27.21 |
| Oct 14, 2025 |
27.54 |
| Oct 13, 2025 |
25.55 |
| Oct 10, 2025 |
26.10 |
| Oct 9, 2025 |
26.88 |
| Oct 8, 2025 |
27.21 |
| Oct 7, 2025 |
27.32 |
| Oct 6, 2025 |
27.76 |
| Oct 3, 2025 |
27.65 |
| Oct 2, 2025 |
27.51 |
| Oct 1, 2025 |
27.43 |
| Sep 30, 2025 |
27.43 |
| Sep 29, 2025 |
20.63 |
| Sep 26, 2025 |
20.71 |
| Sep 25, 2025 |
20.38 |
| Sep 24, 2025 |
20.71 |
| Sep 23, 2025 |
20.79 |
| Sep 22, 2025 |
20.88 |
| Sep 19, 2025 |
20.79 |
| Sep 18, 2025 |
20.96 |
| Sep 17, 2025 |
20.71 |
| Sep 16, 2025 |
20.54 |
| Sep 15, 2025 |
20.13 |
| Sep 12, 2025 |
20.38 |
| Sep 11, 2025 |
20.46 |
| Sep 10, 2025 |
20.54 |
| Sep 9, 2025 |
20.21 |
| Sep 8, 2025 |
20.54 |
| Sep 5, 2025 |
19.71 |
| Sep 4, 2025 |
19.38 |
| Sep 3, 2025 |
19.88 |
| Sep 2, 2025 |
20.29 |
| Aug 29, 2025 |
20.38 |
| Aug 28, 2025 |
20.54 |
| Aug 27, 2025 |
19.79 |
| Aug 26, 2025 |
19.38 |
| Aug 25, 2025 |
19.96 |
| Aug 22, 2025 |
20.98 |
| Aug 21, 2025 |
22.71 |
| Aug 20, 2025 |
22.87 |
| Aug 19, 2025 |
21.88 |
| Aug 18, 2025 |
23.04 |
| Aug 15, 2025 |
24.79 |
| Aug 14, 2025 |
25.37 |
| Aug 13, 2025 |
25.04 |
| Aug 12, 2025 |
25.37 |
| Aug 11, 2025 |
25.37 |
| Aug 8, 2025 |
26.46 |
| Aug 7, 2025 |
26.79 |
| Aug 6, 2025 |
28.04 |
| Aug 5, 2025 |
27.62 |
| Aug 4, 2025 |
28.20 |
| Aug 1, 2025 |
27.45 |
| Jul 31, 2025 |
28.04 |
| Jul 30, 2025 |
27.95 |
| Jul 29, 2025 |
27.87 |
| Jul 28, 2025 |
27.37 |
| Jul 25, 2025 |
28.12 |
| Jul 24, 2025 |
27.87 |
| Jul 23, 2025 |
28.20 |
| Jul 22, 2025 |
28.79 |
| Jul 21, 2025 |
28.79 |
| Jul 18, 2025 |
28.94 |
| Jul 17, 2025 |
28.79 |
| Jul 16, 2025 |
28.62 |
| Jul 15, 2025 |
28.29 |
| Jul 14, 2025 |
28.62 |
| Jul 11, 2025 |
27.79 |
| Jul 10, 2025 |
28.20 |
| Jul 9, 2025 |
27.12 |
| Jul 8, 2025 |
26.96 |
| Jul 7, 2025 |
27.12 |
| Jul 3, 2025 |
27.45 |
| Jul 2, 2025 |
26.79 |
| Jul 1, 2025 |
27.79 |
| Jun 30, 2025 |
28.70 |
| Jun 27, 2025 |
30.14 |
| Jun 26, 2025 |
30.88 |
| Jun 25, 2025 |
27.75 |
| Jun 24, 2025 |
26.64 |
| Jun 23, 2025 |
27.38 |
| Jun 20, 2025 |
27.19 |
| Jun 18, 2025 |
27.29 |
| Jun 17, 2025 |
27.01 |
| Jun 16, 2025 |
26.73 |
| Jun 13, 2025 |
25.54 |
| Jun 12, 2025 |
25.26 |
| Jun 11, 2025 |
25.17 |
| Jun 10, 2025 |
25.54 |
| Jun 9, 2025 |
25.81 |
| Jun 6, 2025 |
26.00 |
| Jun 5, 2025 |
26.27 |
| Jun 4, 2025 |
26.27 |
| Jun 3, 2025 |
25.81 |
| Jun 2, 2025 |
26.36 |
| May 30, 2025 |
26.36 |
| May 29, 2025 |
25.44 |
| May 28, 2025 |
26.36 |
| May 27, 2025 |
26.27 |
| May 23, 2025 |
27.01 |
| May 22, 2025 |
26.92 |
| May 21, 2025 |
25.26 |
| May 20, 2025 |
26.00 |
| May 19, 2025 |
26.64 |
| May 16, 2025 |
28.57 |
| May 15, 2025 |
30.51 |
| May 14, 2025 |
30.88 |
| May 13, 2025 |
31.34 |
| May 12, 2025 |
31.98 |
| May 9, 2025 |
30.60 |
| May 8, 2025 |
30.14 |
| May 7, 2025 |
29.40 |
| May 6, 2025 |
29.77 |
| May 5, 2025 |
29.77 |
| May 2, 2025 |
30.42 |
| May 1, 2025 |
28.67 |
| Apr 30, 2025 |
28.30 |
| Apr 29, 2025 |
29.03 |
| Apr 28, 2025 |
29.13 |
| Apr 25, 2025 |
29.13 |
| Apr 24, 2025 |
29.50 |
| Apr 23, 2025 |
29.77 |
| Apr 22, 2025 |
29.22 |
| Apr 21, 2025 |
28.57 |
| Apr 17, 2025 |
29.96 |
| Apr 16, 2025 |
29.96 |
| Apr 15, 2025 |
29.50 |
| Apr 14, 2025 |
30.88 |
| Apr 11, 2025 |
30.92 |
| Apr 10, 2025 |
30.51 |
| Apr 9, 2025 |
31.06 |
| Apr 8, 2025 |
28.57 |
| Apr 7, 2025 |
28.11 |
| Apr 4, 2025 |
28.30 |
| Apr 3, 2025 |
30.14 |
| Apr 2, 2025 |
30.51 |
| Apr 1, 2025 |
30.78 |
| Mar 31, 2025 |
30.60 |
| Mar 28, 2025 |
11.71 |
| Mar 27, 2025 |
12.07 |
| Mar 26, 2025 |
11.95 |
| Mar 25, 2025 |
12.43 |
| Mar 24, 2025 |
12.71 |
| Mar 21, 2025 |
12.67 |
| Mar 20, 2025 |
12.71 |
| Mar 19, 2025 |
13.15 |
| Mar 18, 2025 |
12.03 |
| Mar 17, 2025 |
12.35 |
| Mar 14, 2025 |
11.83 |
| Mar 13, 2025 |
10.99 |
| Mar 12, 2025 |
12.15 |
| Mar 11, 2025 |
11.87 |
| Mar 10, 2025 |
12.03 |
| Mar 7, 2025 |
12.83 |
| Mar 6, 2025 |
12.59 |
| Mar 5, 2025 |
12.55 |
| Mar 4, 2025 |
12.19 |
| Mar 3, 2025 |
12.63 |
| Feb 28, 2025 |
13.27 |
| Feb 27, 2025 |
13.23 |
| Feb 26, 2025 |
13.63 |
| Feb 25, 2025 |
13.51 |
| Feb 24, 2025 |
13.39 |
| Feb 21, 2025 |
14.03 |
| Feb 20, 2025 |
14.35 |
| Feb 19, 2025 |
14.98 |
| Feb 18, 2025 |
15.22 |
| Feb 14, 2025 |
15.90 |
| Feb 13, 2025 |
16.22 |
| Feb 12, 2025 |
16.74 |
| Feb 11, 2025 |
17.62 |
| Feb 10, 2025 |
17.30 |
| Feb 7, 2025 |
16.06 |
| Feb 6, 2025 |
16.34 |
| Feb 5, 2025 |
17.06 |
| Feb 4, 2025 |
17.46 |
| Feb 3, 2025 |
17.90 |
| Jan 31, 2025 |
17.42 |
| Jan 30, 2025 |
18.70 |
| Jan 29, 2025 |
19.93 |
| Jan 28, 2025 |
20.05 |
| Jan 27, 2025 |
20.61 |
| Jan 24, 2025 |
20.89 |
| Jan 23, 2025 |
19.97 |
| Jan 22, 2025 |
19.01 |
| Jan 21, 2025 |
18.62 |
| Jan 17, 2025 |
18.18 |
| Jan 16, 2025 |
17.46 |
| Jan 15, 2025 |
16.90 |
| Jan 14, 2025 |
17.98 |
| Jan 13, 2025 |
18.18 |
| Jan 10, 2025 |
15.38 |
| Jan 8, 2025 |
16.38 |
| Jan 7, 2025 |
16.70 |
| Jan 6, 2025 |
16.82 |
| Jan 3, 2025 |
15.46 |
| Jan 2, 2025 |
15.46 |
| Dec 31, 2024 |
14.42 |
| Dec 30, 2024 |
26.37 |
| Dec 27, 2024 |
25.44 |
| Dec 26, 2024 |
25.30 |
| Dec 24, 2024 |
24.90 |
| Dec 23, 2024 |
24.97 |
| Dec 20, 2024 |
25.03 |
| Dec 19, 2024 |
24.90 |
| Dec 18, 2024 |
24.43 |
| Dec 17, 2024 |
25.57 |
| Dec 16, 2024 |
25.03 |
| Dec 13, 2024 |
23.96 |
| Dec 12, 2024 |
23.96 |
| Dec 11, 2024 |
24.83 |
| Dec 10, 2024 |
23.42 |
| Dec 9, 2024 |
23.42 |
| Dec 6, 2024 |
22.75 |
| Dec 5, 2024 |
22.82 |
| Dec 4, 2024 |
23.79 |
| Dec 3, 2024 |
24.36 |
| Dec 2, 2024 |
24.10 |
| Nov 29, 2024 |
24.63 |
| Nov 27, 2024 |
24.63 |
| Nov 26, 2024 |
24.83 |
| Nov 25, 2024 |
24.43 |
| Nov 22, 2024 |
24.16 |
| Nov 21, 2024 |
23.29 |
| Nov 20, 2024 |
23.49 |
| Nov 19, 2024 |
23.56 |
| Nov 18, 2024 |
20.27 |
| Nov 15, 2024 |
18.87 |
| Nov 14, 2024 |
18.73 |
| Nov 13, 2024 |
21.28 |
| Nov 12, 2024 |
21.75 |
| Nov 11, 2024 |
21.41 |
| Nov 8, 2024 |
21.61 |
| Nov 7, 2024 |
22.08 |
| Nov 6, 2024 |
22.08 |
| Nov 5, 2024 |
21.82 |
| Nov 4, 2024 |
21.68 |
| Nov 1, 2024 |
21.15 |
| Oct 31, 2024 |
21.41 |
| Oct 30, 2024 |
21.48 |
| Oct 29, 2024 |
21.21 |
| Oct 28, 2024 |
22.22 |
| Oct 25, 2024 |
21.21 |
| Oct 24, 2024 |
22.02 |
| Oct 23, 2024 |
21.61 |
| Oct 22, 2024 |
20.64 |
| Oct 21, 2024 |
20.34 |
| Oct 18, 2024 |
20.88 |
| Oct 17, 2024 |
20.27 |
| Oct 16, 2024 |
19.94 |
| Oct 15, 2024 |
20.27 |
| Oct 14, 2024 |
21.08 |
| Oct 11, 2024 |
21.41 |
| Oct 10, 2024 |
21.41 |
| Oct 9, 2024 |
22.08 |
| Oct 8, 2024 |
22.35 |
| Oct 7, 2024 |
22.22 |
| Oct 4, 2024 |
21.90 |
| Oct 3, 2024 |
21.68 |
| Oct 2, 2024 |
21.21 |
| Oct 1, 2024 |
22.02 |
| Sep 30, 2024 |
22.15 |
| Sep 27, 2024 |
33.25 |
| Sep 26, 2024 |
33.25 |
| Sep 25, 2024 |
32.33 |
| Sep 24, 2024 |
33.35 |
| Sep 23, 2024 |
32.94 |
| Sep 20, 2024 |
33.46 |
| Sep 19, 2024 |
33.56 |
| Sep 18, 2024 |
31.61 |
| Sep 17, 2024 |
30.27 |
| Sep 16, 2024 |
30.17 |
| Sep 13, 2024 |
28.63 |
| Sep 12, 2024 |
28.21 |
| Sep 11, 2024 |
27.80 |
| Sep 10, 2024 |
28.42 |
| Sep 9, 2024 |
28.73 |
| Sep 6, 2024 |
28.52 |
| Sep 5, 2024 |
29.55 |
| Sep 4, 2024 |
28.83 |
| Sep 3, 2024 |
28.73 |
| Aug 30, 2024 |
29.24 |
| Aug 29, 2024 |
29.76 |
| Aug 28, 2024 |
29.55 |
| Aug 27, 2024 |
29.76 |
| Aug 26, 2024 |
28.11 |
| Aug 23, 2024 |
27.19 |
| Aug 22, 2024 |
26.16 |
| Aug 21, 2024 |
25.13 |
| Aug 20, 2024 |
25.03 |
| Aug 19, 2024 |
25.65 |
| Aug 16, 2024 |
25.34 |
| Aug 15, 2024 |
25.65 |
| Aug 14, 2024 |
25.23 |
| Aug 13, 2024 |
22.25 |
| Aug 12, 2024 |
21.84 |
| Aug 9, 2024 |
22.05 |
| Aug 8, 2024 |
22.15 |
| Aug 7, 2024 |
22.25 |
| Aug 6, 2024 |
23.44 |
| Aug 5, 2024 |
23.49 |
| Aug 2, 2024 |
22.97 |
| Aug 1, 2024 |
23.59 |
| Jul 31, 2024 |
23.59 |
| Jul 30, 2024 |
23.80 |
| Jul 29, 2024 |
23.38 |
| Jul 26, 2024 |
23.38 |
| Jul 25, 2024 |
23.08 |
| Jul 24, 2024 |
22.98 |
| Jul 23, 2024 |
23.38 |
| Jul 22, 2024 |
22.56 |
| Jul 19, 2024 |
22.56 |
| Jul 18, 2024 |
22.66 |
| Jul 17, 2024 |
23.18 |
| Jul 16, 2024 |
22.77 |
| Jul 15, 2024 |
22.36 |
| Jul 12, 2024 |
22.66 |
| Jul 11, 2024 |
22.15 |
| Jul 10, 2024 |
21.74 |
| Jul 9, 2024 |
21.53 |
| Jul 8, 2024 |
21.33 |
| Jul 5, 2024 |
21.53 |
| Jul 3, 2024 |
21.12 |
| Jul 2, 2024 |
21.23 |
| Jul 1, 2024 |
22.56 |
| Jun 28, 2024 |
14.41 |
| Jun 27, 2024 |
13.76 |
| Jun 26, 2024 |
13.31 |
| Jun 25, 2024 |
13.50 |
| Jun 24, 2024 |
13.31 |
| Jun 21, 2024 |
13.63 |
| Jun 20, 2024 |
13.37 |
| Jun 18, 2024 |
13.37 |
| Jun 17, 2024 |
13.31 |
| Jun 14, 2024 |
13.37 |
| Jun 13, 2024 |
13.57 |
| Jun 12, 2024 |
13.53 |
| Jun 11, 2024 |
13.63 |
| Jun 10, 2024 |
13.37 |
| Jun 7, 2024 |
13.40 |
| Jun 6, 2024 |
13.24 |
| Jun 5, 2024 |
13.44 |
| Jun 4, 2024 |
13.40 |
| Jun 3, 2024 |
13.63 |
| May 31, 2024 |
13.57 |
| May 30, 2024 |
13.37 |
| May 29, 2024 |
13.31 |
| May 28, 2024 |
13.63 |
| May 24, 2024 |
13.50 |
| May 23, 2024 |
13.70 |
| May 22, 2024 |
13.95 |
| May 21, 2024 |
14.08 |
| May 20, 2024 |
14.34 |
| May 17, 2024 |
15.05 |
| May 16, 2024 |
15.76 |
| May 15, 2024 |
16.86 |
| May 14, 2024 |
16.15 |
| May 13, 2024 |
16.02 |
| May 10, 2024 |
15.96 |
| May 9, 2024 |
15.57 |
| May 8, 2024 |
15.38 |
| May 7, 2024 |
15.44 |
| May 6, 2024 |
15.57 |
| May 3, 2024 |
14.79 |
| May 2, 2024 |
15.05 |
| May 1, 2024 |
15.25 |
| Apr 30, 2024 |
15.51 |
| Apr 29, 2024 |
16.22 |
| Apr 26, 2024 |
15.57 |
| Apr 25, 2024 |
15.96 |
| Apr 24, 2024 |
16.09 |
| Apr 23, 2024 |
15.70 |
| Apr 22, 2024 |
16.02 |
| Apr 19, 2024 |
15.25 |
| Apr 18, 2024 |
15.89 |
| Apr 17, 2024 |
15.70 |
| Apr 16, 2024 |
15.96 |
| Apr 15, 2024 |
15.96 |
| Apr 12, 2024 |
16.83 |
| Apr 11, 2024 |
16.48 |
| Apr 10, 2024 |
16.28 |
| Apr 9, 2024 |
15.21 |
| Apr 8, 2024 |
14.99 |
| Apr 5, 2024 |
13.50 |
| Apr 4, 2024 |
13.82 |
| Apr 3, 2024 |
13.63 |
| Apr 2, 2024 |
13.50 |
| Apr 1, 2024 |
13.82 |
| Mar 28, 2024 |
6.26 |
| Mar 27, 2024 |
6.10 |
| Mar 26, 2024 |
6.03 |
| Mar 25, 2024 |
6.33 |
| Mar 22, 2024 |
6.23 |
| Mar 21, 2024 |
6.42 |
| Mar 20, 2024 |
6.78 |
| Mar 19, 2024 |
6.78 |
| Mar 18, 2024 |
6.81 |
| Mar 15, 2024 |
6.91 |
| Mar 14, 2024 |
6.78 |
| Mar 13, 2024 |
6.65 |
| Mar 12, 2024 |
6.55 |
| Mar 11, 2024 |
6.85 |
| Mar 8, 2024 |
6.75 |
| Mar 7, 2024 |
6.91 |
| Mar 6, 2024 |
7.17 |
| Mar 5, 2024 |
6.85 |
| Mar 4, 2024 |
6.81 |
| Mar 1, 2024 |
6.88 |
| Feb 29, 2024 |
6.91 |
| Feb 28, 2024 |
7.04 |
| Feb 27, 2024 |
7.01 |
| Feb 26, 2024 |
7.20 |
| Feb 23, 2024 |
7.20 |
| Feb 22, 2024 |
7.20 |
| Feb 21, 2024 |
7.11 |
| Feb 20, 2024 |
7.11 |
| Feb 16, 2024 |
7.11 |
| Feb 15, 2024 |
7.30 |
| Feb 14, 2024 |
7.59 |
| Feb 13, 2024 |
7.59 |
| Feb 12, 2024 |
7.76 |
| Feb 9, 2024 |
7.76 |
| Feb 8, 2024 |
7.82 |
| Feb 7, 2024 |
7.76 |
| Feb 6, 2024 |
7.82 |
| Feb 5, 2024 |
7.50 |
| Feb 2, 2024 |
7.69 |
| Feb 1, 2024 |
7.54 |
| Jan 31, 2024 |
7.43 |
| Jan 30, 2024 |
7.43 |
| Jan 29, 2024 |
7.59 |
| Jan 26, 2024 |
7.62 |
| Jan 25, 2024 |
7.59 |
| Jan 24, 2024 |
7.27 |
| Jan 23, 2024 |
7.30 |
| Jan 22, 2024 |
7.07 |
| Jan 19, 2024 |
6.89 |
| Jan 18, 2024 |
6.85 |
| Jan 17, 2024 |
6.42 |
| Jan 16, 2024 |
6.49 |
| Jan 12, 2024 |
6.62 |
| Jan 11, 2024 |
6.55 |
| Jan 10, 2024 |
7.06 |
| Jan 9, 2024 |
7.24 |
| Jan 8, 2024 |
7.11 |
| Jan 5, 2024 |
7.27 |
| Jan 4, 2024 |
7.63 |
| Jan 3, 2024 |
7.66 |
| Jan 2, 2024 |
7.69 |
| Dec 29, 2023 |
36.64 |
| Dec 28, 2023 |
36.93 |
| Dec 27, 2023 |
36.35 |
| Dec 26, 2023 |
35.04 |
| Dec 22, 2023 |
34.61 |
| Dec 21, 2023 |
34.17 |
| Dec 20, 2023 |
33.59 |
| Dec 19, 2023 |
34.32 |
| Dec 18, 2023 |
33.45 |
| Dec 15, 2023 |
33.45 |
| Dec 14, 2023 |
34.75 |
| Dec 13, 2023 |
34.75 |
| Dec 12, 2023 |
33.74 |
| Dec 11, 2023 |
34.17 |
| Dec 8, 2023 |
35.33 |
| Dec 7, 2023 |
35.33 |
| Dec 6, 2023 |
34.75 |
| Dec 5, 2023 |
33.74 |
| Dec 4, 2023 |
32.87 |
| Dec 1, 2023 |
31.12 |
| Nov 30, 2023 |
31.27 |
| Nov 29, 2023 |
31.41 |
| Nov 28, 2023 |
30.83 |
| Nov 27, 2023 |
30.40 |
| Nov 24, 2023 |
28.22 |
| Nov 22, 2023 |
29.38 |
| Nov 21, 2023 |
30.69 |
| Nov 20, 2023 |
30.40 |
| Nov 17, 2023 |
31.27 |
| Nov 16, 2023 |
32.72 |
| Nov 15, 2023 |
36.06 |
| Nov 14, 2023 |
40.42 |
| Nov 13, 2023 |
39.98 |
| Nov 10, 2023 |
40.85 |
| Nov 9, 2023 |
40.27 |
| Nov 8, 2023 |
41.00 |
| Nov 7, 2023 |
41.29 |
| Nov 6, 2023 |
41.29 |
| Nov 3, 2023 |
40.27 |
| Nov 2, 2023 |
39.84 |
| Nov 1, 2023 |
39.26 |
| Oct 31, 2023 |
40.87 |
| Oct 30, 2023 |
39.84 |
| Oct 27, 2023 |
40.13 |
| Oct 26, 2023 |
40.71 |
| Oct 25, 2023 |
41.00 |
| Oct 24, 2023 |
42.20 |
| Oct 23, 2023 |
42.16 |
| Oct 20, 2023 |
41.04 |
| Oct 19, 2023 |
42.02 |
| Oct 18, 2023 |
42.74 |
| Oct 17, 2023 |
42.74 |
| Oct 16, 2023 |
42.74 |
| Oct 13, 2023 |
43.47 |
| Oct 12, 2023 |
42.31 |
| Oct 11, 2023 |
41.14 |
| Oct 10, 2023 |
40.71 |
| Oct 9, 2023 |
40.27 |
| Oct 6, 2023 |
39.40 |
| Oct 5, 2023 |
41.29 |
| Oct 4, 2023 |
41.29 |
| Oct 3, 2023 |
40.71 |
| Oct 2, 2023 |
44.34 |
| Sep 29, 2023 |
10.10 |
| Sep 28, 2023 |
9.61 |
| Sep 27, 2023 |
9.51 |
| Sep 26, 2023 |
9.55 |
| Sep 25, 2023 |
9.55 |
| Sep 22, 2023 |
9.71 |
| Sep 21, 2023 |
9.87 |
| Sep 20, 2023 |
10.04 |
| Sep 19, 2023 |
10.07 |
| Sep 18, 2023 |
9.91 |
| Sep 15, 2023 |
9.77 |
| Sep 14, 2023 |
10.20 |
| Sep 13, 2023 |
9.84 |
| Sep 12, 2023 |
9.77 |
| Sep 11, 2023 |
10.04 |
| Sep 8, 2023 |
10.26 |
| Sep 7, 2023 |
10.39 |
| Sep 6, 2023 |
10.30 |
| Sep 5, 2023 |
10.59 |
| Sep 1, 2023 |
10.82 |
| Aug 31, 2023 |
11.11 |
| Aug 30, 2023 |
11.18 |
| Aug 29, 2023 |
11.24 |
| Aug 28, 2023 |
11.44 |
| Aug 25, 2023 |
11.44 |
| Aug 24, 2023 |
11.57 |
| Aug 23, 2023 |
11.54 |
| Aug 22, 2023 |
11.24 |
| Aug 21, 2023 |
11.44 |
| Aug 18, 2023 |
11.24 |
| Aug 17, 2023 |
11.73 |
| Aug 16, 2023 |
11.57 |
| Aug 15, 2023 |
11.73 |
| Aug 14, 2023 |
11.83 |
| Aug 11, 2023 |
12.09 |
| Aug 10, 2023 |
11.96 |
| Aug 9, 2023 |
11.83 |
| Aug 8, 2023 |
12.75 |
| Aug 7, 2023 |
12.81 |
| Aug 4, 2023 |
12.55 |
| Aug 3, 2023 |
12.68 |
| Aug 2, 2023 |
12.55 |
| Aug 1, 2023 |
12.75 |
| Jul 31, 2023 |
12.58 |
| Jul 28, 2023 |
12.06 |
| Jul 27, 2023 |
11.73 |
| Jul 26, 2023 |
11.93 |
| Jul 25, 2023 |
11.64 |
| Jul 24, 2023 |
11.41 |
| Jul 21, 2023 |
11.47 |
| Jul 20, 2023 |
11.41 |
| Jul 19, 2023 |
11.60 |
| Jul 18, 2023 |
12.06 |
| Jul 17, 2023 |
11.80 |
| Jul 14, 2023 |
11.60 |
| Jul 13, 2023 |
12.03 |
| Jul 12, 2023 |
11.99 |
| Jul 11, 2023 |
11.64 |
| Jul 10, 2023 |
11.37 |
| Jul 7, 2023 |
11.73 |
| Jul 6, 2023 |
11.67 |
| Jul 5, 2023 |
11.73 |
| Jul 3, 2023 |
11.57 |
| Jun 30, 2023 |
11.90 |
| Jun 29, 2023 |
10.44 |
| Jun 28, 2023 |
10.38 |
| Jun 27, 2023 |
10.64 |
| Jun 26, 2023 |
9.97 |
| Jun 23, 2023 |
10.32 |
| Jun 22, 2023 |
10.79 |
| Jun 21, 2023 |
11.06 |
| Jun 20, 2023 |
11.12 |
| Jun 16, 2023 |
10.56 |
| Jun 15, 2023 |
9.22 |
| Jun 14, 2023 |
9.93 |
| Jun 13, 2023 |
10.50 |
| Jun 12, 2023 |
10.64 |
| Jun 9, 2023 |
10.58 |
| Jun 8, 2023 |
10.38 |
| Jun 7, 2023 |
10.57 |
| Jun 6, 2023 |
10.44 |
| Jun 5, 2023 |
10.61 |
| Jun 2, 2023 |
10.44 |
| Jun 1, 2023 |
10.41 |
| May 31, 2023 |
9.67 |
| May 30, 2023 |
9.72 |
| May 26, 2023 |
10.58 |
| May 25, 2023 |
10.32 |
| May 24, 2023 |
10.11 |
| May 23, 2023 |
9.87 |
| May 22, 2023 |
9.28 |
| May 19, 2023 |
9.40 |
| May 18, 2023 |
9.01 |
| May 17, 2023 |
9.31 |
| May 16, 2023 |
9.13 |
| May 15, 2023 |
8.97 |
| May 12, 2023 |
9.34 |
| May 11, 2023 |
9.19 |
| May 10, 2023 |
9.43 |
| May 9, 2023 |
9.58 |
| May 8, 2023 |
8.78 |
| May 5, 2023 |
8.95 |
| May 4, 2023 |
8.80 |
| May 3, 2023 |
8.87 |
| May 2, 2023 |
8.87 |
| May 1, 2023 |
8.69 |
| Apr 28, 2023 |
8.87 |
| Apr 27, 2023 |
9.16 |
| Apr 26, 2023 |
9.34 |
| Apr 25, 2023 |
9.31 |
| Apr 24, 2023 |
9.81 |
| Apr 21, 2023 |
9.55 |
| Apr 20, 2023 |
9.64 |
| Apr 19, 2023 |
9.75 |
| Apr 18, 2023 |
9.70 |
| Apr 17, 2023 |
9.16 |
| Apr 14, 2023 |
9.99 |
| Apr 13, 2023 |
9.99 |
| Apr 12, 2023 |
9.72 |
| Apr 11, 2023 |
9.72 |
| Apr 10, 2023 |
9.16 |
| Apr 6, 2023 |
8.84 |
| Apr 5, 2023 |
9.55 |
| Apr 4, 2023 |
9.61 |
| Apr 3, 2023 |
10.23 |
| Mar 31, 2023 |
10.32 |
| Mar 30, 2023 |
48.12 |
| Mar 29, 2023 |
46.48 |
| Mar 28, 2023 |
46.62 |
| Mar 27, 2023 |
45.79 |
| Mar 24, 2023 |
45.66 |
| Mar 23, 2023 |
45.52 |
| Mar 22, 2023 |
42.36 |
| Mar 21, 2023 |
41.27 |
| Mar 20, 2023 |
37.84 |
| Mar 17, 2023 |
38.39 |
| Mar 16, 2023 |
40.99 |
| Mar 15, 2023 |
38.25 |
| Mar 14, 2023 |
46.07 |
| Mar 13, 2023 |
45.11 |
| Mar 10, 2023 |
43.46 |
| Mar 9, 2023 |
43.19 |
| Mar 8, 2023 |
46.48 |
| Mar 7, 2023 |
47.16 |
| Mar 6, 2023 |
49.50 |
| Mar 3, 2023 |
47.30 |
| Mar 2, 2023 |
49.77 |
| Mar 1, 2023 |
49.22 |
| Feb 28, 2023 |
50.59 |
| Feb 27, 2023 |
50.59 |
| Feb 24, 2023 |
50.04 |
| Feb 23, 2023 |
50.46 |
| Feb 22, 2023 |
50.46 |
| Feb 21, 2023 |
45.79 |
| Feb 17, 2023 |
54.84 |
| Feb 16, 2023 |
54.98 |
| Feb 15, 2023 |
57.04 |
| Feb 14, 2023 |
55.80 |
| Feb 13, 2023 |
55.67 |
| Feb 10, 2023 |
55.08 |
| Feb 9, 2023 |
52.79 |
| Feb 8, 2023 |
53.47 |
| Feb 7, 2023 |
55.67 |
| Feb 6, 2023 |
51.55 |
| Feb 3, 2023 |
50.87 |
| Feb 2, 2023 |
51.42 |
| Feb 1, 2023 |
50.46 |
| Jan 31, 2023 |
50.59 |
| Jan 30, 2023 |
46.34 |
| Jan 27, 2023 |
49.22 |
| Jan 26, 2023 |
47.44 |
| Jan 25, 2023 |
46.75 |
| Jan 24, 2023 |
49.50 |
| Jan 23, 2023 |
44.42 |
| Jan 20, 2023 |
43.87 |
| Jan 19, 2023 |
44.56 |
| Jan 18, 2023 |
43.32 |
| Jan 17, 2023 |
44.56 |
| Jan 13, 2023 |
43.60 |
| Jan 12, 2023 |
42.64 |
| Jan 11, 2023 |
42.09 |
| Jan 10, 2023 |
40.86 |
| Jan 9, 2023 |
40.86 |
| Jan 6, 2023 |
40.31 |
| Jan 5, 2023 |
39.90 |
| Jan 4, 2023 |
41.41 |
| Jan 3, 2023 |
40.58 |
| Dec 30, 2022 |
7.15 |
| Dec 29, 2022 |
7.23 |
| Dec 28, 2022 |
7.30 |
| Dec 27, 2022 |
7.33 |
| Dec 23, 2022 |
7.28 |
| Dec 22, 2022 |
7.38 |
| Dec 21, 2022 |
7.56 |
| Dec 20, 2022 |
7.66 |
| Dec 19, 2022 |
7.10 |
| Dec 16, 2022 |
7.08 |
| Dec 15, 2022 |
8.19 |
| Dec 14, 2022 |
8.27 |
| Dec 13, 2022 |
8.54 |
| Dec 12, 2022 |
8.27 |
| Dec 9, 2022 |
8.21 |
| Dec 8, 2022 |
8.24 |
| Dec 7, 2022 |
8.09 |
| Dec 6, 2022 |
8.39 |
| Dec 5, 2022 |
8.27 |
| Dec 2, 2022 |
8.14 |
| Dec 1, 2022 |
8.04 |
| Nov 30, 2022 |
7.30 |
| Nov 29, 2022 |
6.80 |
| Nov 28, 2022 |
6.93 |
| Nov 25, 2022 |
7.23 |
| Nov 23, 2022 |
6.39 |
| Nov 22, 2022 |
6.39 |
| Nov 21, 2022 |
5.89 |
| Nov 18, 2022 |
5.25 |
| Nov 17, 2022 |
5.25 |
| Nov 16, 2022 |
5.18 |
| Nov 15, 2022 |
5.06 |
| Nov 14, 2022 |
5.33 |
| Nov 11, 2022 |
5.41 |
| Nov 10, 2022 |
5.18 |
| Nov 9, 2022 |
4.98 |
| Nov 8, 2022 |
4.95 |
| Nov 7, 2022 |
5.14 |
| Nov 4, 2022 |
4.98 |
| Nov 3, 2022 |
4.39 |
| Nov 2, 2022 |
4.58 |
| Nov 1, 2022 |
4.87 |
| Oct 31, 2022 |
5.15 |
| Oct 28, 2022 |
5.61 |
| Oct 27, 2022 |
4.49 |
| Oct 26, 2022 |
4.68 |
| Oct 25, 2022 |
4.30 |
| Oct 24, 2022 |
3.86 |
| Oct 21, 2022 |
3.47 |
| Oct 20, 2022 |
3.20 |
| Oct 19, 2022 |
2.98 |
| Oct 18, 2022 |
3.20 |
| Oct 17, 2022 |
3.05 |
| Oct 14, 2022 |
3.23 |
| Oct 13, 2022 |
3.10 |
| Oct 12, 2022 |
3.10 |
| Oct 11, 2022 |
3.36 |
| Oct 10, 2022 |
3.03 |
| Oct 7, 2022 |
3.36 |
| Oct 6, 2022 |
3.61 |
| Oct 5, 2022 |
3.43 |
| Oct 4, 2022 |
3.00 |
| Oct 3, 2022 |
3.36 |
| Sep 30, 2022 |
2.12 |
| Sep 29, 2022 |
2.76 |
| Sep 28, 2022 |
2.76 |
| Sep 27, 2022 |
2.76 |
| Sep 22, 2022 |
3.12 |
| Sep 21, 2022 |
3.12 |
| Sep 20, 2022 |
3.12 |
| Sep 19, 2022 |
2.92 |
| Sep 16, 2022 |
2.57 |
| Sep 15, 2022 |
2.57 |
| Sep 14, 2022 |
2.96 |
| Sep 13, 2022 |
2.72 |
| Sep 12, 2022 |
2.88 |
| Sep 9, 2022 |
3.12 |
| Sep 8, 2022 |
3.40 |
| Sep 7, 2022 |
3.40 |
| Sep 6, 2022 |
3.32 |
| Sep 2, 2022 |
3.63 |
| Sep 1, 2022 |
3.59 |
| Aug 31, 2022 |
4.30 |
| Aug 22, 2022 |
5.10 |
| Aug 19, 2022 |
3.32 |
| Aug 18, 2022 |
3.32 |
| Aug 17, 2022 |
3.36 |
| Aug 12, 2022 |
3.32 |
| Aug 10, 2022 |
3.71 |
| Aug 8, 2022 |
3.71 |
| Aug 5, 2022 |
3.71 |
| Aug 4, 2022 |
3.71 |
| Aug 3, 2022 |
3.71 |
| Aug 2, 2022 |
3.79 |
| Jul 29, 2022 |
3.83 |
| Jul 28, 2022 |
3.51 |
| Jul 22, 2022 |
4.70 |
| Jul 21, 2022 |
4.70 |
| Jul 20, 2022 |
4.66 |
| Jul 19, 2022 |
4.66 |
| Jul 18, 2022 |
4.54 |
| Jul 15, 2022 |
4.52 |
| Jul 14, 2022 |
4.50 |
| Jul 13, 2022 |
5.02 |
| Jul 12, 2022 |
4.58 |
| Jul 11, 2022 |
6.08 |
| Jul 8, 2022 |
6.08 |
| Jul 7, 2022 |
6.28 |
| Jul 6, 2022 |
5.59 |
| Jul 5, 2022 |
5.49 |
| Jul 1, 2022 |
5.57 |
| Jun 30, 2022 |
5.85 |
| Jun 29, 2022 |
3.20 |
| Jun 28, 2022 |
3.18 |
| Jun 27, 2022 |
3.25 |
| Jun 24, 2022 |
3.29 |
| Jun 23, 2022 |
3.18 |
| Jun 22, 2022 |
3.18 |
| Jun 21, 2022 |
3.20 |
| Jun 17, 2022 |
3.34 |
| Jun 16, 2022 |
3.18 |
| Jun 15, 2022 |
3.32 |
| Jun 14, 2022 |
3.37 |
| Jun 13, 2022 |
3.29 |
| Jun 10, 2022 |
3.39 |
| Jun 9, 2022 |
3.41 |
| Jun 8, 2022 |
3.46 |
| Jun 7, 2022 |
3.32 |
| Jun 6, 2022 |
3.34 |
| Jun 3, 2022 |
3.20 |
| Jun 2, 2022 |
3.25 |
| Jun 1, 2022 |
3.10 |
| May 31, 2022 |
3.15 |
| May 27, 2022 |
3.22 |
| May 26, 2022 |
3.15 |
| May 25, 2022 |
3.01 |
| May 24, 2022 |
2.82 |
| May 23, 2022 |
3.41 |
| May 20, 2022 |
3.22 |
| May 19, 2022 |
4.99 |
| May 18, 2022 |
4.96 |
| May 17, 2022 |
5.15 |
| May 16, 2022 |
4.92 |
| May 13, 2022 |
5.06 |
| May 12, 2022 |
5.08 |
| May 11, 2022 |
4.94 |
| May 10, 2022 |
5.11 |
| May 9, 2022 |
5.15 |
| May 6, 2022 |
5.51 |
| May 5, 2022 |
5.65 |
| May 4, 2022 |
5.58 |
| May 3, 2022 |
5.61 |
| May 2, 2022 |
5.42 |
| Apr 29, 2022 |
5.39 |
| Apr 28, 2022 |
5.70 |
| Apr 27, 2022 |
5.51 |
| Apr 26, 2022 |
5.34 |
| Apr 25, 2022 |
5.39 |
| Apr 22, 2022 |
5.25 |
| Apr 21, 2022 |
5.53 |
| Apr 20, 2022 |
5.68 |
| Apr 19, 2022 |
5.27 |
| Apr 18, 2022 |
5.13 |
| Apr 14, 2022 |
5.22 |
| Apr 13, 2022 |
5.30 |
| Apr 12, 2022 |
5.18 |
| Apr 11, 2022 |
5.37 |
| Apr 8, 2022 |
5.39 |
| Apr 7, 2022 |
5.75 |
| Apr 6, 2022 |
5.87 |
| Apr 5, 2022 |
6.20 |
| Apr 4, 2022 |
6.30 |
| Apr 1, 2022 |
6.58 |
| Mar 31, 2022 |
6.46 |
| Mar 30, 2022 |
10.97 |
| Mar 29, 2022 |
11.06 |
| Mar 28, 2022 |
10.88 |
| Mar 25, 2022 |
11.21 |
| Mar 24, 2022 |
10.71 |
| Mar 23, 2022 |
11.15 |
| Mar 22, 2022 |
11.10 |
| Mar 21, 2022 |
11.10 |
| Mar 18, 2022 |
10.97 |
| Mar 17, 2022 |
11.36 |
| Mar 16, 2022 |
11.36 |
| Mar 15, 2022 |
11.19 |
| Mar 14, 2022 |
11.15 |
| Mar 11, 2022 |
11.98 |
| Mar 10, 2022 |
10.58 |
| Mar 9, 2022 |
9.52 |
| Mar 8, 2022 |
9.39 |
| Mar 7, 2022 |
9.22 |
| Mar 4, 2022 |
9.35 |
| Mar 3, 2022 |
9.87 |
| Mar 2, 2022 |
9.44 |
| Mar 1, 2022 |
8.82 |
| Feb 28, 2022 |
9.35 |
| Feb 25, 2022 |
8.56 |
| Feb 24, 2022 |
8.19 |
| Feb 23, 2022 |
7.77 |
| Feb 22, 2022 |
7.81 |
| Feb 18, 2022 |
8.21 |
| Feb 17, 2022 |
8.25 |
| Feb 16, 2022 |
8.52 |
| Feb 15, 2022 |
7.90 |
| Feb 14, 2022 |
8.08 |
| Feb 11, 2022 |
8.25 |
| Feb 10, 2022 |
7.73 |
| Feb 9, 2022 |
7.99 |
| Feb 8, 2022 |
7.55 |
| Feb 7, 2022 |
7.42 |
| Feb 4, 2022 |
7.29 |
| Feb 3, 2022 |
7.24 |
| Feb 2, 2022 |
7.59 |
| Feb 1, 2022 |
7.95 |
| Jan 31, 2022 |
7.73 |
| Jan 28, 2022 |
7.59 |
| Jan 27, 2022 |
7.68 |
| Jan 26, 2022 |
7.99 |
| Jan 25, 2022 |
8.38 |
| Jan 24, 2022 |
8.47 |
| Jan 21, 2022 |
8.69 |
| Jan 20, 2022 |
8.69 |
| Jan 19, 2022 |
8.69 |
| Jan 18, 2022 |
8.60 |
| Jan 14, 2022 |
8.82 |
| Jan 13, 2022 |
9.09 |
| Jan 12, 2022 |
9.09 |
| Jan 11, 2022 |
9.22 |
| Jan 10, 2022 |
8.91 |
| Jan 7, 2022 |
9.44 |
| Jan 6, 2022 |
9.74 |
| Jan 5, 2022 |
9.92 |
| Jan 4, 2022 |
9.79 |
| Jan 3, 2022 |
9.66 |
| Dec 31, 2021 |
9.70 |
| Dec 30, 2021 |
133.96 |
| Dec 29, 2021 |
123.60 |
| Dec 28, 2021 |
126.33 |
| Dec 27, 2021 |
121.97 |
| Dec 23, 2021 |
110.52 |
| Dec 22, 2021 |
109.97 |
| Dec 21, 2021 |
111.61 |
| Dec 20, 2021 |
109.42 |
| Dec 17, 2021 |
108.88 |
| Dec 16, 2021 |
109.97 |
| Dec 15, 2021 |
109.42 |
| Dec 14, 2021 |
117.06 |
| Dec 13, 2021 |
117.60 |
| Dec 10, 2021 |
125.24 |
| Dec 9, 2021 |
125.78 |
| Dec 8, 2021 |
125.24 |
| Dec 7, 2021 |
128.51 |
| Dec 6, 2021 |
129.05 |
| Dec 3, 2021 |
124.69 |
| Dec 2, 2021 |
129.60 |
| Dec 1, 2021 |
130.69 |
| Nov 30, 2021 |
141.05 |
| Nov 29, 2021 |
147.05 |
| Nov 26, 2021 |
153.37 |
| Nov 24, 2021 |
145.96 |
| Nov 23, 2021 |
148.68 |
| Nov 22, 2021 |
155.23 |
| Nov 19, 2021 |
146.50 |
| Nov 18, 2021 |
147.05 |
| Nov 17, 2021 |
149.23 |
| Nov 16, 2021 |
151.41 |
| Nov 15, 2021 |
145.41 |
| Nov 12, 2021 |
145.96 |
| Nov 11, 2021 |
147.05 |
| Nov 10, 2021 |
144.87 |
| Nov 9, 2021 |
145.41 |
| Nov 8, 2021 |
151.41 |
| Nov 5, 2021 |
148.68 |
| Nov 4, 2021 |
151.41 |
| Nov 3, 2021 |
153.05 |
| Nov 2, 2021 |
153.05 |
| Nov 1, 2021 |
151.41 |
| Oct 29, 2021 |
149.77 |
| Oct 28, 2021 |
149.23 |
| Oct 27, 2021 |
149.23 |
| Oct 26, 2021 |
147.05 |
| Oct 25, 2021 |
146.50 |
| Oct 22, 2021 |
138.87 |
| Oct 21, 2021 |
138.87 |
| Oct 20, 2021 |
137.78 |
| Oct 19, 2021 |
135.05 |
| Oct 18, 2021 |
131.78 |
| Oct 15, 2021 |
135.60 |
| Oct 14, 2021 |
133.42 |
| Oct 13, 2021 |
138.32 |
| Oct 12, 2021 |
136.14 |
| Oct 11, 2021 |
132.33 |
| Oct 8, 2021 |
130.14 |
| Oct 7, 2021 |
133.42 |
| Oct 6, 2021 |
137.23 |
| Oct 5, 2021 |
139.41 |
| Oct 4, 2021 |
138.32 |
| Oct 1, 2021 |
138.87 |
| Sep 30, 2021 |
136.14 |
| Sep 29, 2021 |
-8.98 |
| Sep 28, 2021 |
-9.01 |
| Sep 27, 2021 |
-8.69 |
| Sep 24, 2021 |
-8.83 |
| Sep 23, 2021 |
-9.92 |
| Sep 22, 2021 |
-9.81 |
| Sep 21, 2021 |
-9.34 |
| Sep 20, 2021 |
-9.81 |
| Sep 17, 2021 |
-10.21 |
| Sep 16, 2021 |
-10.06 |
| Sep 15, 2021 |
-10.21 |
| Sep 14, 2021 |
-9.95 |
| Sep 13, 2021 |
-10.13 |
| Sep 10, 2021 |
-9.91 |
| Sep 9, 2021 |
-9.99 |
| Sep 8, 2021 |
-10.24 |
| Sep 7, 2021 |
-10.28 |
| Sep 3, 2021 |
-10.17 |
| Sep 2, 2021 |
-10.57 |
| Sep 1, 2021 |
-10.86 |
| Aug 31, 2021 |
-10.64 |
| Aug 30, 2021 |
-10.46 |
| Aug 27, 2021 |
-10.46 |
| Aug 26, 2021 |
-10.71 |
| Aug 25, 2021 |
-10.96 |
| Aug 24, 2021 |
-10.71 |
| Aug 23, 2021 |
-10.86 |
| Aug 20, 2021 |
-10.64 |
| Aug 19, 2021 |
-10.86 |
| Aug 18, 2021 |
-11.07 |
| Aug 17, 2021 |
-10.86 |
| Aug 16, 2021 |
-11.69 |
| Aug 13, 2021 |
-11.11 |
| Aug 12, 2021 |
-11.33 |
| Aug 11, 2021 |
-11.58 |
| Aug 10, 2021 |
-11.25 |
| Aug 9, 2021 |
-11.21 |
| Aug 6, 2021 |
-11.22 |
| Aug 5, 2021 |
-11.36 |
| Aug 4, 2021 |
-11.40 |
| Aug 3, 2021 |
-11.36 |
| Aug 2, 2021 |
-11.61 |
| Jul 30, 2021 |
-11.11 |
| Jul 29, 2021 |
-11.47 |
| Jul 28, 2021 |
-11.58 |
| Jul 27, 2021 |
-11.18 |
| Jul 26, 2021 |
-11.33 |
| Jul 23, 2021 |
-11.14 |
| Jul 22, 2021 |
-11.14 |
| Jul 21, 2021 |
-11.18 |
| Jul 20, 2021 |
-11.29 |
| Jul 19, 2021 |
-10.96 |
| Jul 16, 2021 |
-11.36 |
| Jul 15, 2021 |
-11.61 |
| Jul 14, 2021 |
-11.40 |
| Jul 13, 2021 |
-10.93 |
| Jul 12, 2021 |
-11.22 |
| Jul 9, 2021 |
-11.43 |
| Jul 8, 2021 |
-10.96 |
| Jul 7, 2021 |
-11.07 |
| Jul 6, 2021 |
-11.40 |
| Jul 2, 2021 |
-11.87 |
| Jul 1, 2021 |
-11.69 |
| Jun 30, 2021 |
-12.05 |
| Jun 29, 2021 |
-7.59 |
| Jun 28, 2021 |
-7.43 |
| Jun 25, 2021 |
-7.38 |
| Jun 24, 2021 |
-7.48 |
| Jun 23, 2021 |
-7.45 |
| Jun 22, 2021 |
-7.22 |
| Jun 21, 2021 |
-7.36 |
| Jun 18, 2021 |
-7.75 |
| Jun 17, 2021 |
-7.85 |
| Jun 16, 2021 |
-7.91 |
| Jun 15, 2021 |
-7.91 |
| Jun 14, 2021 |
-8.28 |
| Jun 11, 2021 |
-8.72 |
| Jun 10, 2021 |
-8.68 |
| Jun 9, 2021 |
-8.54 |
| Jun 8, 2021 |
-8.65 |
| Jun 7, 2021 |
-8.68 |
| Jun 4, 2021 |
-8.70 |
| Jun 3, 2021 |
-8.58 |
| Jun 2, 2021 |
-8.49 |
| Jun 1, 2021 |
-8.98 |
| May 28, 2021 |
-9.02 |
| May 27, 2021 |
-9.14 |
| May 26, 2021 |
-8.88 |
| May 25, 2021 |
-8.91 |
| May 24, 2021 |
-9.00 |
| May 21, 2021 |
-9.16 |
| May 20, 2021 |
-9.14 |
| May 19, 2021 |
-8.98 |
| May 18, 2021 |
-9.09 |
| May 17, 2021 |
-9.25 |
| May 14, 2021 |
-9.30 |
| May 13, 2021 |
-9.00 |
| May 12, 2021 |
-8.95 |
| May 11, 2021 |
-9.41 |
| May 10, 2021 |
-9.44 |
| May 7, 2021 |
-9.69 |
| May 6, 2021 |
-9.78 |
| May 5, 2021 |
-9.76 |
| May 4, 2021 |
-9.78 |
| May 3, 2021 |
-10.04 |
| Apr 30, 2021 |
-9.78 |
| Apr 29, 2021 |
-9.90 |
| Apr 28, 2021 |
-9.92 |
| Apr 27, 2021 |
-10.06 |
| Apr 26, 2021 |
-10.22 |
| Apr 23, 2021 |
-10.13 |
| Apr 22, 2021 |
-10.04 |
| Apr 21, 2021 |
-10.01 |
| Apr 20, 2021 |
-9.62 |
| Apr 19, 2021 |
-9.92 |
| Apr 16, 2021 |
-9.92 |
| Apr 15, 2021 |
-10.31 |
| Apr 14, 2021 |
-10.41 |
| Apr 13, 2021 |
-10.41 |
| Apr 12, 2021 |
-10.71 |
| Apr 9, 2021 |
-10.64 |
| Apr 8, 2021 |
-10.91 |
| Apr 7, 2021 |
-10.47 |
| Apr 6, 2021 |
-10.50 |
| Apr 5, 2021 |
-10.24 |
| Apr 1, 2021 |
-10.41 |
| Mar 31, 2021 |
-10.31 |
| Mar 30, 2021 |
-26.92 |
| Mar 29, 2021 |
-25.76 |
| Mar 26, 2021 |
-26.72 |
| Mar 25, 2021 |
-26.72 |
| Mar 24, 2021 |
-26.31 |
| Mar 23, 2021 |
-26.85 |
| Mar 22, 2021 |
-27.80 |
| Mar 19, 2021 |
-28.75 |
| Mar 18, 2021 |
-29.64 |
| Mar 17, 2021 |
-31.13 |
| Mar 16, 2021 |
-29.71 |
| Mar 15, 2021 |
-29.77 |
| Mar 12, 2021 |
-29.50 |
| Mar 11, 2021 |
-29.64 |
| Mar 10, 2021 |
-29.30 |
| Mar 9, 2021 |
-28.89 |
| Mar 8, 2021 |
-28.55 |
| Mar 5, 2021 |
-26.44 |
| Mar 4, 2021 |
-25.83 |
| Mar 3, 2021 |
-28.01 |
| Mar 2, 2021 |
-28.14 |
| Mar 1, 2021 |
-28.82 |
| Feb 26, 2021 |
-27.80 |
| Feb 25, 2021 |
-28.48 |
| Feb 24, 2021 |
-28.69 |
| Feb 23, 2021 |
-28.69 |
| Feb 22, 2021 |
-30.38 |
| Feb 19, 2021 |
-31.00 |
| Feb 18, 2021 |
-30.18 |
| Feb 17, 2021 |
-29.43 |
| Feb 16, 2021 |
-30.79 |
| Feb 12, 2021 |
-30.93 |
| Feb 11, 2021 |
-30.59 |
| Feb 10, 2021 |
-30.93 |
| Feb 9, 2021 |
-30.38 |
| Feb 8, 2021 |
-28.35 |
| Feb 5, 2021 |
-29.77 |
| Feb 4, 2021 |
-28.96 |
| Feb 3, 2021 |
-24.54 |
| Feb 2, 2021 |
-22.91 |
| Feb 1, 2021 |
-22.91 |
| Jan 29, 2021 |
-23.18 |
| Jan 28, 2021 |
-23.73 |
| Jan 27, 2021 |
-23.52 |
| Jan 26, 2021 |
-23.79 |
| Jan 25, 2021 |
-24.54 |
| Jan 22, 2021 |
-24.00 |
| Jan 21, 2021 |
-23.86 |
| Jan 20, 2021 |
-24.68 |
| Jan 19, 2021 |
-25.56 |
| Jan 15, 2021 |
-25.76 |
| Jan 14, 2021 |
-26.58 |
| Jan 13, 2021 |
-24.54 |
| Jan 12, 2021 |
-25.36 |
| Jan 11, 2021 |
-24.75 |
| Jan 8, 2021 |
-23.52 |
| Jan 7, 2021 |
-23.94 |
| Jan 6, 2021 |
-23.39 |
| Jan 5, 2021 |
-23.93 |
| Jan 4, 2021 |
-23.12 |
| Dec 31, 2020 |
-22.58 |
| Dec 30, 2020 |
149.69 |
| Dec 29, 2020 |
152.38 |
| Dec 28, 2020 |
151.04 |
| Dec 24, 2020 |
155.96 |
| Dec 23, 2020 |
153.28 |
| Dec 22, 2020 |
158.16 |
| Dec 21, 2020 |
151.48 |
| Dec 18, 2020 |
154.62 |
| Dec 17, 2020 |
157.75 |
| Dec 16, 2020 |
146.11 |
| Dec 15, 2020 |
141.18 |
| Dec 14, 2020 |
135.36 |
| Dec 11, 2020 |
136.26 |
| Dec 10, 2020 |
137.60 |
| Dec 9, 2020 |
141.63 |
| Dec 8, 2020 |
141.18 |
| Dec 7, 2020 |
140.73 |
| Dec 4, 2020 |
145.21 |
| Dec 3, 2020 |
129.54 |
| Dec 2, 2020 |
125.95 |
| Dec 1, 2020 |
125.95 |
| Nov 30, 2020 |
124.16 |
| Nov 27, 2020 |
130.43 |
| Nov 25, 2020 |
134.46 |
| Nov 24, 2020 |
120.58 |
| Nov 23, 2020 |
118.79 |
| Nov 20, 2020 |
111.62 |
| Nov 19, 2020 |
109.83 |
| Nov 18, 2020 |
108.04 |
| Nov 17, 2020 |
108.04 |
| Nov 16, 2020 |
103.11 |
| Nov 13, 2020 |
94.60 |
| Nov 12, 2020 |
98.63 |
| Nov 11, 2020 |
90.12 |
| Nov 10, 2020 |
99.98 |
| Nov 9, 2020 |
89.23 |
| Nov 6, 2020 |
83.85 |
| Nov 5, 2020 |
82.96 |
| Nov 4, 2020 |
84.30 |
| Nov 3, 2020 |
84.93 |
| Nov 2, 2020 |
84.30 |
| Oct 30, 2020 |
83.40 |
| Oct 29, 2020 |
83.40 |
| Oct 28, 2020 |
83.85 |
| Oct 27, 2020 |
82.96 |
| Oct 26, 2020 |
84.75 |
| Oct 23, 2020 |
88.78 |
| Oct 22, 2020 |
87.44 |
| Oct 21, 2020 |
85.64 |
| Oct 20, 2020 |
84.30 |
| Oct 19, 2020 |
85.20 |
| Oct 16, 2020 |
91.02 |
| Oct 15, 2020 |
85.64 |
| Oct 14, 2020 |
87.44 |
| Oct 13, 2020 |
83.85 |
| Oct 12, 2020 |
85.64 |
| Oct 9, 2020 |
91.02 |
| Oct 8, 2020 |
91.47 |
| Oct 7, 2020 |
90.12 |
| Oct 6, 2020 |
84.30 |
| Oct 5, 2020 |
82.96 |
| Oct 2, 2020 |
82.51 |
| Oct 1, 2020 |
95.95 |
| Sep 30, 2020 |
101.32 |
| Sep 29, 2020 |
12.30 |
| Sep 28, 2020 |
13.29 |
| Sep 25, 2020 |
13.29 |
| Sep 24, 2020 |
12.65 |
| Sep 23, 2020 |
11.37 |
| Sep 22, 2020 |
11.31 |
| Sep 21, 2020 |
11.77 |
| Sep 18, 2020 |
12.18 |
| Sep 17, 2020 |
11.37 |
| Sep 16, 2020 |
11.25 |
| Sep 15, 2020 |
11.77 |
| Sep 14, 2020 |
10.96 |
| Sep 11, 2020 |
10.84 |
| Sep 10, 2020 |
11.19 |
| Sep 9, 2020 |
11.31 |
| Sep 8, 2020 |
11.48 |
| Sep 4, 2020 |
11.60 |
| Sep 3, 2020 |
10.96 |
| Sep 2, 2020 |
11.25 |
| Sep 1, 2020 |
11.95 |
| Aug 31, 2020 |
12.88 |
| Aug 28, 2020 |
14.34 |
| Aug 27, 2020 |
14.92 |
| Aug 26, 2020 |
15.39 |
| Aug 25, 2020 |
15.91 |
| Aug 24, 2020 |
15.33 |
| Aug 21, 2020 |
15.39 |
| Aug 20, 2020 |
14.97 |
| Aug 19, 2020 |
15.44 |
| Aug 18, 2020 |
15.74 |
| Aug 17, 2020 |
15.15 |
| Aug 14, 2020 |
15.39 |
| Aug 13, 2020 |
15.39 |
| Aug 12, 2020 |
15.91 |
| Aug 11, 2020 |
16.49 |
| Aug 10, 2020 |
16.32 |
| Aug 7, 2020 |
16.38 |
| Aug 6, 2020 |
15.91 |
| Aug 5, 2020 |
15.79 |
| Aug 4, 2020 |
16.32 |
| Aug 3, 2020 |
15.33 |
| Jul 31, 2020 |
15.74 |
| Jul 30, 2020 |
16.78 |
| Jul 29, 2020 |
15.68 |
| Jul 28, 2020 |
16.09 |
| Jul 27, 2020 |
16.09 |
| Jul 24, 2020 |
16.38 |
| Jul 23, 2020 |
16.96 |
| Jul 22, 2020 |
17.19 |
| Jul 21, 2020 |
17.02 |
| Jul 20, 2020 |
16.51 |
| Jul 17, 2020 |
17.54 |
| Jul 16, 2020 |
16.90 |
| Jul 15, 2020 |
16.73 |
| Jul 14, 2020 |
15.97 |
| Jul 13, 2020 |
15.21 |
| Jul 10, 2020 |
15.68 |
| Jul 9, 2020 |
15.15 |
| Jul 8, 2020 |
15.68 |
| Jul 7, 2020 |
15.33 |
| Jul 6, 2020 |
16.32 |
| Jul 2, 2020 |
16.90 |
| Jul 1, 2020 |
16.32 |
| Jun 30, 2020 |
15.85 |
| Jun 29, 2020 |
125.34 |
| Jun 26, 2020 |
124.94 |
| Jun 25, 2020 |
123.36 |
| Jun 24, 2020 |
122.57 |
| Jun 23, 2020 |
128.51 |
| Jun 22, 2020 |
122.17 |
| Jun 19, 2020 |
117.81 |
| Jun 18, 2020 |
119.79 |
| Jun 17, 2020 |
129.30 |
| Jun 16, 2020 |
136.03 |
| Jun 15, 2020 |
107.12 |
| Jun 12, 2020 |
110.68 |
| Jun 11, 2020 |
105.14 |
| Jun 10, 2020 |
115.83 |
| Jun 9, 2020 |
120.58 |
| Jun 8, 2020 |
113.85 |
| Jun 5, 2020 |
110.68 |
| Jun 4, 2020 |
107.12 |
| Jun 3, 2020 |
102.76 |
| Jun 2, 2020 |
100.39 |
| Jun 1, 2020 |
98.40 |
| May 29, 2020 |
97.22 |
| May 28, 2020 |
103.16 |
| May 27, 2020 |
104.74 |
| May 26, 2020 |
97.22 |
| May 22, 2020 |
96.03 |
| May 21, 2020 |
98.01 |
| May 20, 2020 |
99.99 |
| May 19, 2020 |
96.82 |
| May 18, 2020 |
102.76 |
| May 15, 2020 |
98.40 |
| May 14, 2020 |
92.07 |
| May 13, 2020 |
94.05 |
| May 12, 2020 |
101.57 |
| May 11, 2020 |
109.49 |
| May 8, 2020 |
109.10 |
| May 7, 2020 |
110.29 |
| May 6, 2020 |
102.76 |
| May 5, 2020 |
113.85 |
| May 4, 2020 |
122.17 |
| May 1, 2020 |
119.00 |
| Apr 30, 2020 |
119.00 |
| Apr 29, 2020 |
123.75 |
| Apr 28, 2020 |
115.83 |
| Apr 27, 2020 |
114.25 |
| Apr 24, 2020 |
109.10 |
| Apr 23, 2020 |
109.10 |
| Apr 22, 2020 |
109.49 |
| Apr 21, 2020 |
105.93 |
| Apr 20, 2020 |
108.70 |
| Apr 17, 2020 |
105.93 |
| Apr 16, 2020 |
100.78 |
| Apr 15, 2020 |
94.44 |
| Apr 14, 2020 |
94.05 |
| Apr 13, 2020 |
90.88 |
| Apr 9, 2020 |
77.81 |
| Apr 8, 2020 |
73.85 |
| Apr 7, 2020 |
74.64 |
| Apr 6, 2020 |
70.68 |
| Apr 3, 2020 |
68.30 |
| Apr 2, 2020 |
68.70 |
| Apr 1, 2020 |
64.74 |
| Mar 31, 2020 |
77.81 |
| Mar 30, 2020 |
-27.71 |
| Mar 27, 2020 |
-25.67 |
| Mar 26, 2020 |
-23.79 |
| Mar 25, 2020 |
-18.28 |
| Mar 24, 2020 |
-16.68 |
| Mar 23, 2020 |
-14.21 |
| Mar 20, 2020 |
-13.49 |
| Mar 19, 2020 |
-14.07 |
| Mar 18, 2020 |
-13.20 |
| Mar 17, 2020 |
-14.94 |
| Mar 16, 2020 |
-15.23 |
| Mar 13, 2020 |
-18.42 |
| Mar 12, 2020 |
-16.39 |
| Mar 11, 2020 |
-23.06 |
| Mar 10, 2020 |
-24.80 |
| Mar 9, 2020 |
-21.18 |
| Mar 6, 2020 |
-27.42 |
| Mar 5, 2020 |
-29.16 |
| Mar 4, 2020 |
-30.90 |
| Mar 3, 2020 |
-33.65 |
| Mar 2, 2020 |
-37.57 |
| Feb 28, 2020 |
-39.31 |
| Feb 27, 2020 |
-38.15 |
| Feb 26, 2020 |
-39.46 |
| Feb 25, 2020 |
-42.65 |
| Feb 24, 2020 |
-43.66 |
| Feb 21, 2020 |
-48.89 |
| Feb 20, 2020 |
-51.06 |
| Feb 19, 2020 |
-54.83 |
| Feb 18, 2020 |
-54.25 |
| Feb 14, 2020 |
-63.97 |
| Feb 13, 2020 |
-90.08 |
| Feb 12, 2020 |
-90.66 |
| Feb 11, 2020 |
-89.79 |
| Feb 10, 2020 |
-87.91 |
| Feb 7, 2020 |
-87.91 |
| Feb 6, 2020 |
-91.53 |
| Feb 5, 2020 |
-93.71 |
| Feb 4, 2020 |
-87.18 |
| Feb 3, 2020 |
-88.20 |
| Jan 31, 2020 |
-89.07 |
| Jan 30, 2020 |
-86.17 |
| Jan 29, 2020 |
-87.97 |
| Jan 28, 2020 |
-88.49 |
| Jan 27, 2020 |
-88.34 |
| Jan 24, 2020 |
-87.76 |
| Jan 23, 2020 |
-89.94 |
| Jan 22, 2020 |
-89.21 |
| Jan 21, 2020 |
-90.23 |
| Jan 17, 2020 |
-90.95 |
| Jan 16, 2020 |
-91.82 |
| Jan 15, 2020 |
-90.52 |
| Jan 14, 2020 |
-90.08 |
| Jan 13, 2020 |
-88.78 |
| Jan 10, 2020 |
-87.91 |
| Jan 9, 2020 |
-88.92 |
| Jan 8, 2020 |
-90.23 |
| Jan 7, 2020 |
-91.39 |
| Jan 6, 2020 |
-90.95 |
| Jan 3, 2020 |
-91.97 |
| Jan 2, 2020 |
-90.08 |
| Dec 31, 2019 |
-90.95 |
| Dec 30, 2019 |
-19.36 |
| Dec 27, 2019 |
-18.66 |
| Dec 26, 2019 |
-18.57 |
| Dec 24, 2019 |
-18.79 |
| Dec 23, 2019 |
-18.89 |
| Dec 20, 2019 |
-19.13 |
| Dec 19, 2019 |
-19.20 |
| Dec 18, 2019 |
-18.86 |
| Dec 17, 2019 |
-18.89 |
| Dec 16, 2019 |
-18.84 |
| Dec 13, 2019 |
-19.57 |
| Dec 12, 2019 |
-19.68 |
| Dec 11, 2019 |
-19.92 |
| Dec 10, 2019 |
-19.05 |
| Dec 9, 2019 |
-19.57 |
| Dec 6, 2019 |
-18.54 |
| Dec 5, 2019 |
-18.37 |
| Dec 4, 2019 |
-18.57 |
| Dec 3, 2019 |
-18.98 |
| Dec 2, 2019 |
-19.39 |
| Nov 29, 2019 |
-19.54 |
| Nov 27, 2019 |
-20.03 |
| Nov 26, 2019 |
-20.41 |
| Nov 25, 2019 |
-20.21 |
| Nov 22, 2019 |
-20.41 |
| Nov 21, 2019 |
-20.36 |
| Nov 20, 2019 |
-20.59 |
| Nov 19, 2019 |
-20.94 |
| Nov 18, 2019 |
-20.82 |
| Nov 15, 2019 |
-20.94 |
| Nov 14, 2019 |
-21.23 |
| Nov 13, 2019 |
-21.50 |
| Nov 12, 2019 |
-21.26 |
| Nov 11, 2019 |
-21.26 |
| Nov 8, 2019 |
-22.02 |
| Nov 7, 2019 |
-21.12 |
| Nov 6, 2019 |
-20.53 |
| Nov 5, 2019 |
-21.17 |
| Nov 4, 2019 |
-20.97 |
| Nov 1, 2019 |
-21.91 |
| Oct 31, 2019 |
-22.17 |
| Oct 30, 2019 |
-22.64 |
| Oct 29, 2019 |
-22.58 |
| Oct 28, 2019 |
-22.67 |
| Oct 25, 2019 |
-22.72 |
| Oct 24, 2019 |
-22.84 |
| Oct 23, 2019 |
-22.58 |
| Oct 22, 2019 |
-22.72 |
| Oct 21, 2019 |
-22.64 |
| Oct 18, 2019 |
-22.72 |
| Oct 17, 2019 |
-23.34 |
| Oct 16, 2019 |
-22.78 |
| Oct 15, 2019 |
-22.90 |
| Oct 14, 2019 |
-22.43 |
| Oct 11, 2019 |
-22.87 |
| Oct 10, 2019 |
-22.93 |
| Oct 9, 2019 |
-22.99 |
| Oct 8, 2019 |
-22.93 |
| Oct 7, 2019 |
-22.78 |
| Oct 4, 2019 |
-22.78 |
| Oct 3, 2019 |
-22.14 |
| Oct 2, 2019 |
-21.91 |
| Oct 1, 2019 |
-22.28 |
| Sep 30, 2019 |
-23.43 |
| Sep 27, 2019 |
-29.36 |
| Sep 26, 2019 |
-29.52 |
| Sep 25, 2019 |
-29.68 |
| Sep 24, 2019 |
-29.87 |
| Sep 23, 2019 |
-30.19 |
| Sep 20, 2019 |
-30.58 |
| Sep 19, 2019 |
-30.50 |
| Sep 18, 2019 |
-30.70 |
| Sep 17, 2019 |
-30.74 |
| Sep 16, 2019 |
-30.98 |
| Sep 13, 2019 |
-30.74 |
| Sep 12, 2019 |
-30.78 |
| Sep 11, 2019 |
-30.31 |
| Sep 10, 2019 |
-29.91 |
| Sep 9, 2019 |
-29.79 |
| Sep 6, 2019 |
-30.15 |
| Sep 5, 2019 |
-30.42 |
| Sep 4, 2019 |
-30.38 |
| Sep 3, 2019 |
-29.68 |
| Aug 30, 2019 |
-30.94 |
| Aug 29, 2019 |
-31.17 |
| Aug 28, 2019 |
-30.82 |
| Aug 27, 2019 |
-30.86 |
| Aug 26, 2019 |
-31.29 |
| Aug 23, 2019 |
-31.25 |
| Aug 22, 2019 |
-31.80 |
| Aug 21, 2019 |
-30.27 |
| Aug 20, 2019 |
-29.79 |
| Aug 19, 2019 |
-29.56 |
| Aug 16, 2019 |
-29.60 |
| Aug 15, 2019 |
-27.12 |
| Aug 14, 2019 |
-27.86 |
| Aug 13, 2019 |
-28.02 |
| Aug 12, 2019 |
-29.20 |
| Aug 9, 2019 |
-29.68 |
| Aug 8, 2019 |
-30.90 |
| Aug 7, 2019 |
-30.23 |
| Aug 6, 2019 |
-29.36 |
| Aug 5, 2019 |
-27.94 |
| Aug 2, 2019 |
-29.03 |
| Aug 1, 2019 |
-29.95 |
| Jul 31, 2019 |
-29.99 |
| Jul 30, 2019 |
-30.54 |
| Jul 29, 2019 |
-30.78 |
| Jul 26, 2019 |
-28.57 |
| Jul 25, 2019 |
-27.51 |
| Jul 24, 2019 |
-29.01 |
| Jul 23, 2019 |
-29.36 |
| Jul 22, 2019 |
-29.05 |
| Jul 19, 2019 |
-29.05 |
| Jul 18, 2019 |
-29.36 |
| Jul 17, 2019 |
-29.40 |
| Jul 16, 2019 |
-29.36 |
| Jul 15, 2019 |
-30.19 |
| Jul 12, 2019 |
-29.60 |
| Jul 11, 2019 |
-29.64 |
| Jul 10, 2019 |
-29.72 |
| Jul 9, 2019 |
-30.38 |
| Jul 8, 2019 |
-30.98 |
| Jul 5, 2019 |
-30.62 |
| Jul 3, 2019 |
-30.66 |
| Jul 2, 2019 |
-31.21 |
| Jul 1, 2019 |
-31.68 |
| Jun 28, 2019 |
-32.06 |
| Jun 27, 2019 |
-31.30 |
| Jun 26, 2019 |
-32.06 |
| Jun 25, 2019 |
-31.37 |
| Jun 24, 2019 |
-31.45 |
| Jun 21, 2019 |
-32.45 |
| Jun 20, 2019 |
-30.18 |
| Jun 19, 2019 |
-29.53 |
| Jun 18, 2019 |
-29.65 |
| Jun 17, 2019 |
-30.07 |
| Jun 14, 2019 |
-30.30 |
| Jun 13, 2019 |
-30.45 |
| Jun 12, 2019 |
-30.38 |
| Jun 11, 2019 |
-29.88 |
| Jun 10, 2019 |
-29.72 |
| Jun 7, 2019 |
-29.16 |
| Jun 6, 2019 |
-27.65 |
| Jun 5, 2019 |
-27.75 |
| Jun 4, 2019 |
-27.00 |
| Jun 3, 2019 |
-27.42 |
| May 31, 2019 |
-26.88 |
| May 30, 2019 |
-27.89 |
| May 29, 2019 |
-27.73 |
| May 28, 2019 |
-27.50 |
| May 24, 2019 |
-27.29 |
| May 23, 2019 |
-27.34 |
| May 22, 2019 |
-26.79 |
| May 21, 2019 |
-26.92 |
| May 20, 2019 |
-26.92 |
| May 17, 2019 |
-26.85 |
| May 16, 2019 |
-26.65 |
| May 15, 2019 |
-26.27 |
| May 14, 2019 |
-26.69 |
| May 13, 2019 |
-26.77 |
| May 10, 2019 |
-27.42 |
| May 9, 2019 |
-25.08 |
| May 8, 2019 |
-24.39 |
| May 7, 2019 |
-24.66 |
| May 6, 2019 |
-24.58 |
| May 3, 2019 |
-24.28 |
| May 2, 2019 |
-24.08 |
| May 1, 2019 |
-23.47 |
| Apr 30, 2019 |
-24.08 |
| Apr 29, 2019 |
-24.51 |
| Apr 26, 2019 |
-23.73 |
| Apr 25, 2019 |
-23.78 |
| Apr 24, 2019 |
-24.20 |
| Apr 23, 2019 |
-24.51 |
| Apr 22, 2019 |
-24.77 |
| Apr 18, 2019 |
-24.70 |
| Apr 17, 2019 |
-24.74 |
| Apr 16, 2019 |
-24.51 |
| Apr 15, 2019 |
-24.70 |
| Apr 12, 2019 |
-25.12 |
| Apr 11, 2019 |
-24.97 |
| Apr 10, 2019 |
-25.04 |
| Apr 9, 2019 |
-25.04 |
| Apr 8, 2019 |
-24.93 |
| Apr 5, 2019 |
-24.77 |
| Apr 4, 2019 |
-24.39 |
| Apr 3, 2019 |
-24.51 |
| Apr 2, 2019 |
-24.97 |
| Apr 1, 2019 |
-24.85 |
| Mar 29, 2019 |
-17.10 |
| Mar 28, 2019 |
-17.69 |
| Mar 27, 2019 |
-17.45 |
| Mar 26, 2019 |
-17.48 |
| Mar 25, 2019 |
-17.40 |
| Mar 22, 2019 |
-18.10 |
| Mar 21, 2019 |
-18.24 |
| Mar 20, 2019 |
-18.56 |
| Mar 19, 2019 |
-17.92 |
| Mar 18, 2019 |
-19.06 |
| Mar 15, 2019 |
-18.48 |
| Mar 14, 2019 |
-18.45 |
| Mar 13, 2019 |
-19.44 |
| Mar 12, 2019 |
-18.04 |
| Mar 11, 2019 |
-18.30 |
| Mar 8, 2019 |
-18.56 |
| Mar 7, 2019 |
-19.24 |
| Mar 6, 2019 |
-18.91 |
| Mar 5, 2019 |
-19.12 |
| Mar 4, 2019 |
-19.24 |
| Mar 1, 2019 |
-19.29 |
| Feb 28, 2019 |
-18.45 |
| Feb 27, 2019 |
-18.30 |
| Feb 26, 2019 |
-18.89 |
| Feb 25, 2019 |
-19.12 |
| Feb 22, 2019 |
-18.80 |
| Feb 21, 2019 |
-18.83 |
| Feb 20, 2019 |
-18.45 |
| Feb 19, 2019 |
-18.16 |
| Feb 15, 2019 |
-17.51 |
| Feb 14, 2019 |
-16.87 |
| Feb 13, 2019 |
-17.10 |
| Feb 12, 2019 |
-17.25 |
| Feb 11, 2019 |
-17.22 |
| Feb 8, 2019 |
-16.64 |
| Feb 7, 2019 |
-18.36 |
| Feb 6, 2019 |
-18.65 |
| Feb 5, 2019 |
-18.71 |
| Feb 4, 2019 |
-18.77 |
| Feb 1, 2019 |
-18.48 |
| Jan 31, 2019 |
-18.59 |
| Jan 30, 2019 |
-18.48 |
| Jan 29, 2019 |
-18.54 |
| Jan 28, 2019 |
-18.39 |
| Jan 25, 2019 |
-18.51 |
| Jan 24, 2019 |
-18.51 |
| Jan 23, 2019 |
-18.71 |
| Jan 22, 2019 |
-18.33 |
| Jan 18, 2019 |
-19.27 |
| Jan 17, 2019 |
-19.50 |
| Jan 16, 2019 |
-19.00 |
| Jan 15, 2019 |
-18.54 |
| Jan 14, 2019 |
-18.36 |
| Jan 11, 2019 |
-18.16 |
| Jan 10, 2019 |
-17.45 |
| Jan 9, 2019 |
-17.54 |
| Jan 8, 2019 |
-17.72 |
| Jan 7, 2019 |
-17.83 |
| Jan 4, 2019 |
-16.90 |
| Jan 3, 2019 |
-16.58 |
| Jan 2, 2019 |
-18.01 |
| Dec 31, 2018 |
-16.72 |
| Dec 28, 2018 |
-30.66 |
| Dec 27, 2018 |
-29.92 |
| Dec 26, 2018 |
-29.48 |
| Dec 24, 2018 |
-29.29 |
| Dec 21, 2018 |
-29.14 |
| Dec 20, 2018 |
-28.65 |
| Dec 19, 2018 |
-29.24 |
| Dec 18, 2018 |
-29.19 |
| Dec 17, 2018 |
-28.99 |
| Dec 14, 2018 |
-29.26 |
| Dec 13, 2018 |
-30.26 |
| Dec 12, 2018 |
-31.83 |
| Dec 11, 2018 |
-31.83 |
| Dec 10, 2018 |
-31.73 |
| Dec 7, 2018 |
-32.32 |
| Dec 6, 2018 |
-32.37 |
| Dec 4, 2018 |
-33.05 |
| Dec 3, 2018 |
-33.74 |
| Nov 30, 2018 |
-33.74 |
| Nov 29, 2018 |
-33.30 |
| Nov 28, 2018 |
-33.79 |
| Nov 27, 2018 |
-32.91 |
| Nov 26, 2018 |
-34.03 |
| Nov 23, 2018 |
-32.81 |
| Nov 21, 2018 |
-32.86 |
| Nov 20, 2018 |
-33.05 |
| Nov 19, 2018 |
-33.39 |
| Nov 16, 2018 |
-34.57 |
| Nov 15, 2018 |
-35.50 |
| Nov 14, 2018 |
-36.62 |
| Nov 13, 2018 |
-36.23 |
| Nov 12, 2018 |
-36.08 |
| Nov 9, 2018 |
-36.57 |
| Nov 8, 2018 |
-37.26 |
| Nov 7, 2018 |
-36.67 |
| Nov 6, 2018 |
-34.28 |
| Nov 5, 2018 |
-33.30 |
| Nov 2, 2018 |
-32.22 |
| Nov 1, 2018 |
-33.88 |
| Oct 31, 2018 |
-32.81 |
| Oct 30, 2018 |
-32.66 |
| Oct 29, 2018 |
-31.88 |
| Oct 26, 2018 |
-31.68 |
| Oct 25, 2018 |
-32.76 |
| Oct 24, 2018 |
-32.71 |
| Oct 23, 2018 |
-33.05 |
| Oct 22, 2018 |
-32.91 |
| Oct 19, 2018 |
-32.42 |
| Oct 18, 2018 |
-34.13 |
| Oct 17, 2018 |
-34.81 |
| Oct 16, 2018 |
-32.22 |
| Oct 15, 2018 |
-34.37 |
| Oct 12, 2018 |
-41.27 |
| Oct 11, 2018 |
-42.25 |
| Oct 10, 2018 |
-42.88 |
| Oct 9, 2018 |
-43.32 |
| Oct 8, 2018 |
-42.88 |
| Oct 5, 2018 |
-43.57 |
| Oct 4, 2018 |
-45.23 |
| Oct 3, 2018 |
-46.26 |
| Oct 2, 2018 |
-42.64 |
| Oct 1, 2018 |
-41.47 |
| Sep 28, 2018 |
-52.45 |
| Sep 27, 2018 |
-52.13 |
| Sep 26, 2018 |
-51.81 |
| Sep 25, 2018 |
-52.76 |
| Sep 24, 2018 |
-53.08 |
| Sep 21, 2018 |
-53.40 |
| Sep 20, 2018 |
-53.08 |
| Sep 19, 2018 |
-53.08 |
| Sep 18, 2018 |
-53.08 |
| Sep 17, 2018 |
-53.40 |
| Sep 14, 2018 |
-51.81 |
| Sep 13, 2018 |
-53.08 |
| Sep 12, 2018 |
-51.49 |
| Sep 11, 2018 |
-51.17 |
| Sep 10, 2018 |
-52.13 |
| Sep 7, 2018 |
-52.76 |
| Sep 6, 2018 |
-54.04 |
| Sep 5, 2018 |
-55.63 |
| Sep 4, 2018 |
-55.31 |
| Aug 31, 2018 |
-52.45 |
| Aug 30, 2018 |
-52.45 |
| Aug 29, 2018 |
-53.40 |
| Aug 28, 2018 |
-54.99 |
| Aug 27, 2018 |
-53.40 |
| Aug 24, 2018 |
-54.67 |
| Aug 23, 2018 |
-54.67 |
| Aug 22, 2018 |
-54.99 |
| Aug 21, 2018 |
-54.36 |
| Aug 20, 2018 |
-55.63 |
| Aug 17, 2018 |
-56.59 |
| Aug 16, 2018 |
-55.63 |
| Aug 15, 2018 |
-52.45 |
| Aug 14, 2018 |
-53.40 |
| Aug 13, 2018 |
-54.36 |
| Aug 10, 2018 |
-53.40 |
| Aug 9, 2018 |
-50.53 |
| Aug 8, 2018 |
-50.85 |
| Aug 7, 2018 |
-53.08 |
| Aug 6, 2018 |
-50.85 |
| Aug 3, 2018 |
-52.76 |
| Aug 2, 2018 |
-56.27 |
| Aug 1, 2018 |
-58.82 |
| Jul 31, 2018 |
-59.13 |
| Jul 30, 2018 |
-61.04 |
| Jul 27, 2018 |
-61.68 |
| Jul 26, 2018 |
-62.64 |
| Jul 25, 2018 |
-64.23 |
| Jul 24, 2018 |
-62.96 |
| Jul 23, 2018 |
-62.64 |
| Jul 20, 2018 |
-63.15 |
| Jul 19, 2018 |
-63.59 |
| Jul 18, 2018 |
-63.59 |
| Jul 17, 2018 |
-64.55 |
| Jul 16, 2018 |
-62.64 |
| Jul 13, 2018 |
-66.24 |
| Jul 12, 2018 |
-64.23 |
| Jul 11, 2018 |
-64.87 |
| Jul 10, 2018 |
-63.91 |
| Jul 9, 2018 |
-65.18 |
| Jul 6, 2018 |
-61.68 |
| Jul 5, 2018 |
-60.41 |
| Jul 3, 2018 |
-64.34 |
| Jul 2, 2018 |
-64.87 |
| Jun 29, 2018 |
60.31 |
| Jun 28, 2018 |
60.31 |
| Jun 27, 2018 |
61.47 |
| Jun 26, 2018 |
62.33 |
| Jun 25, 2018 |
61.75 |
| Jun 22, 2018 |
63.20 |
| Jun 21, 2018 |
64.06 |
| Jun 20, 2018 |
64.35 |
| Jun 19, 2018 |
62.33 |
| Jun 18, 2018 |
63.48 |
| Jun 15, 2018 |
63.77 |
| Jun 14, 2018 |
64.35 |
| Jun 13, 2018 |
64.35 |
| Jun 12, 2018 |
66.36 |
| Jun 11, 2018 |
65.79 |
| Jun 8, 2018 |
63.77 |
| Jun 7, 2018 |
61.75 |
| Jun 6, 2018 |
59.74 |
| Jun 5, 2018 |
59.45 |
| Jun 4, 2018 |
57.72 |
| Jun 1, 2018 |
56.57 |
| May 31, 2018 |
58.59 |
| May 30, 2018 |
58.30 |
| May 29, 2018 |
59.16 |
| May 25, 2018 |
60.03 |
| May 24, 2018 |
59.74 |
| May 23, 2018 |
59.16 |
| May 22, 2018 |
59.16 |
| May 21, 2018 |
58.87 |
| May 18, 2018 |
59.16 |
| May 17, 2018 |
58.59 |
| May 16, 2018 |
56.86 |
| May 15, 2018 |
57.43 |
| May 14, 2018 |
58.01 |
| May 11, 2018 |
58.30 |
| May 10, 2018 |
58.87 |
| May 9, 2018 |
58.87 |
| May 8, 2018 |
58.59 |
| May 7, 2018 |
56.57 |
| May 4, 2018 |
54.55 |
| May 3, 2018 |
53.69 |
| May 2, 2018 |
53.40 |
| May 1, 2018 |
53.69 |
| Apr 30, 2018 |
54.84 |
| Apr 27, 2018 |
56.86 |
| Apr 26, 2018 |
56.86 |
| Apr 25, 2018 |
56.86 |
| Apr 24, 2018 |
57.43 |
| Apr 23, 2018 |
58.01 |
| Apr 20, 2018 |
59.74 |
| Apr 19, 2018 |
60.03 |
| Apr 18, 2018 |
59.74 |
| Apr 17, 2018 |
59.45 |
| Apr 16, 2018 |
60.60 |
| Apr 13, 2018 |
60.89 |
| Apr 12, 2018 |
56.57 |
| Apr 11, 2018 |
55.99 |
| Apr 10, 2018 |
55.70 |
| Apr 9, 2018 |
55.42 |
| Apr 6, 2018 |
55.42 |
| Apr 5, 2018 |
55.70 |
| Apr 4, 2018 |
55.70 |
| Apr 3, 2018 |
55.13 |
| Apr 2, 2018 |
56.57 |
| Mar 29, 2018 |
65.61 |
| Mar 28, 2018 |
65.27 |
| Mar 27, 2018 |
62.53 |
| Mar 26, 2018 |
61.67 |
| Mar 23, 2018 |
63.21 |
| Mar 22, 2018 |
58.08 |
| Mar 21, 2018 |
55.04 |
| Mar 20, 2018 |
55.34 |
| Mar 19, 2018 |
54.66 |
| Mar 16, 2018 |
55.69 |
| Mar 15, 2018 |
55.34 |
| Mar 14, 2018 |
55.37 |
| Mar 13, 2018 |
55.34 |
| Mar 12, 2018 |
54.66 |
| Mar 9, 2018 |
57.05 |
| Mar 8, 2018 |
56.03 |
| Mar 7, 2018 |
55.34 |
| Mar 6, 2018 |
54.32 |
| Mar 5, 2018 |
55.00 |
| Mar 2, 2018 |
53.98 |
| Mar 1, 2018 |
53.63 |
| Feb 28, 2018 |
55.00 |
| Feb 27, 2018 |
56.03 |
| Feb 26, 2018 |
56.03 |
| Feb 23, 2018 |
56.03 |
| Feb 22, 2018 |
57.40 |
| Feb 21, 2018 |
56.71 |
| Feb 20, 2018 |
55.00 |
| Feb 16, 2018 |
55.69 |
| Feb 15, 2018 |
54.32 |
| Feb 14, 2018 |
53.29 |
| Feb 13, 2018 |
53.63 |
| Feb 12, 2018 |
55.00 |
| Feb 9, 2018 |
53.98 |
| Feb 8, 2018 |
53.63 |
| Feb 7, 2018 |
55.00 |
| Feb 6, 2018 |
54.32 |
| Feb 5, 2018 |
53.29 |
| Feb 2, 2018 |
56.34 |
| Feb 1, 2018 |
59.11 |
| Jan 31, 2018 |
59.79 |
| Jan 30, 2018 |
57.40 |
| Jan 29, 2018 |
61.32 |
| Jan 26, 2018 |
61.50 |
| Jan 25, 2018 |
61.65 |
| Jan 24, 2018 |
61.84 |
| Jan 23, 2018 |
60.82 |
| Jan 22, 2018 |
61.31 |
| Jan 19, 2018 |
61.33 |
| Jan 18, 2018 |
61.23 |
| Jan 17, 2018 |
61.50 |
| Jan 16, 2018 |
61.16 |
| Jan 12, 2018 |
62.10 |
| Jan 11, 2018 |
61.84 |
| Jan 10, 2018 |
60.82 |
| Jan 9, 2018 |
61.16 |
| Jan 8, 2018 |
62.53 |
| Jan 5, 2018 |
61.50 |
| Jan 4, 2018 |
60.13 |
| Jan 3, 2018 |
63.21 |
| Jan 2, 2018 |
62.87 |
| Dec 29, 2017 |
-278.98 |
| Dec 28, 2017 |
-278.98 |
| Dec 27, 2017 |
-278.98 |
| Dec 26, 2017 |
-291.56 |
| Dec 22, 2017 |
-280.55 |
| Dec 21, 2017 |
-285.27 |
| Dec 20, 2017 |
-279.98 |
| Dec 19, 2017 |
-272.69 |
| Dec 18, 2017 |
-280.55 |
| Dec 15, 2017 |
-277.40 |
| Dec 14, 2017 |
-278.98 |
| Dec 13, 2017 |
-282.12 |
| Dec 12, 2017 |
-285.27 |
| Dec 11, 2017 |
-286.84 |
| Dec 8, 2017 |
-285.27 |
| Dec 7, 2017 |
-282.12 |
| Dec 6, 2017 |
-282.91 |
| Dec 5, 2017 |
-280.55 |
| Dec 4, 2017 |
-282.12 |
| Dec 1, 2017 |
-283.70 |
| Nov 30, 2017 |
-286.84 |
| Nov 29, 2017 |
-280.55 |
| Nov 28, 2017 |
-283.70 |
| Nov 27, 2017 |
-286.84 |
| Nov 24, 2017 |
-282.12 |
| Nov 22, 2017 |
-282.12 |
| Nov 21, 2017 |
-274.26 |
| Nov 20, 2017 |
-275.83 |
| Nov 17, 2017 |
-272.69 |
| Nov 16, 2017 |
-269.54 |
| Nov 15, 2017 |
-272.69 |
| Nov 14, 2017 |
-278.98 |
| Nov 13, 2017 |
-280.55 |
| Nov 10, 2017 |
-275.83 |
| Nov 9, 2017 |
-275.83 |
| Nov 8, 2017 |
-282.12 |
| Nov 7, 2017 |
-271.11 |
| Nov 6, 2017 |
-269.54 |
| Nov 3, 2017 |
-272.69 |
| Nov 2, 2017 |
-272.69 |
| Nov 1, 2017 |
-280.55 |
| Oct 31, 2017 |
-291.56 |
| Oct 30, 2017 |
-291.56 |
| Oct 27, 2017 |
-285.58 |
| Oct 26, 2017 |
-282.12 |
| Oct 25, 2017 |
-283.70 |
| Oct 24, 2017 |
-272.69 |
| Oct 23, 2017 |
-273.47 |
| Oct 20, 2017 |
-283.70 |
| Oct 19, 2017 |
-271.11 |
| Oct 18, 2017 |
-263.25 |
| Oct 17, 2017 |
-269.54 |
| Oct 16, 2017 |
-282.12 |
| Oct 13, 2017 |
-275.83 |
| Oct 12, 2017 |
-272.69 |
| Oct 11, 2017 |
-277.40 |
| Oct 10, 2017 |
-277.40 |
| Oct 9, 2017 |
-283.70 |
| Oct 6, 2017 |
-288.41 |
| Oct 5, 2017 |
-283.70 |
| Oct 4, 2017 |
-289.99 |
| Oct 3, 2017 |
-288.41 |
| Oct 2, 2017 |
-286.84 |
| Sep 29, 2017 |
-140.82 |
| Sep 28, 2017 |
-139.68 |
| Sep 27, 2017 |
-142.35 |
| Sep 26, 2017 |
-139.30 |
| Sep 25, 2017 |
-134.71 |
| Sep 22, 2017 |
-135.48 |
| Sep 21, 2017 |
-132.81 |
| Sep 20, 2017 |
-135.48 |
| Sep 19, 2017 |
-130.90 |
| Sep 18, 2017 |
-129.57 |
| Sep 15, 2017 |
-133.19 |
| Sep 14, 2017 |
-126.32 |
| Sep 13, 2017 |
-130.13 |
| Sep 12, 2017 |
-129.37 |
| Sep 11, 2017 |
-129.37 |
| Sep 8, 2017 |
-127.08 |
| Sep 7, 2017 |
-129.37 |
| Sep 6, 2017 |
-128.61 |
| Sep 5, 2017 |
-137.00 |
| Sep 1, 2017 |
-132.42 |
| Aug 31, 2017 |
-130.90 |
| Aug 30, 2017 |
-129.37 |
| Aug 29, 2017 |
-128.61 |
| Aug 28, 2017 |
-127.08 |
| Aug 25, 2017 |
-132.04 |
| Aug 24, 2017 |
-133.19 |
| Aug 23, 2017 |
-130.13 |
| Aug 22, 2017 |
-130.13 |
| Aug 21, 2017 |
-127.84 |
| Aug 18, 2017 |
-124.03 |
| Aug 17, 2017 |
-124.03 |
| Aug 16, 2017 |
-128.61 |
| Aug 15, 2017 |
-130.13 |
| Aug 14, 2017 |
-133.95 |
| Aug 11, 2017 |
-134.71 |
| Aug 10, 2017 |
-134.71 |
| Aug 9, 2017 |
-140.82 |
| Aug 8, 2017 |
-134.71 |
| Aug 7, 2017 |
-140.06 |
| Aug 4, 2017 |
-141.59 |
| Aug 3, 2017 |
-140.06 |
| Aug 2, 2017 |
-132.42 |
| Aug 1, 2017 |
-139.30 |
| Jul 31, 2017 |
-143.11 |
| Jul 28, 2017 |
-146.17 |
| Jul 27, 2017 |
-146.17 |
| Jul 26, 2017 |
-148.46 |
| Jul 25, 2017 |
-146.93 |
| Jul 24, 2017 |
-150.75 |
| Jul 21, 2017 |
-148.46 |
| Jul 20, 2017 |
-146.93 |
| Jul 19, 2017 |
-146.93 |
| Jul 18, 2017 |
-144.64 |
| Jul 17, 2017 |
-143.11 |
| Jul 14, 2017 |
-141.59 |
| Jul 13, 2017 |
-140.06 |
| Jul 12, 2017 |
-140.06 |
| Jul 11, 2017 |
-138.53 |
| Jul 10, 2017 |
-144.64 |
| Jul 7, 2017 |
-140.82 |
| Jul 6, 2017 |
-137.00 |
| Jul 5, 2017 |
-141.59 |
| Jul 3, 2017 |
-146.17 |
| Jun 30, 2017 |
-141.59 |
| Jun 29, 2017 |
-20.63 |
| Jun 28, 2017 |
-20.75 |
| Jun 27, 2017 |
-20.52 |
| Jun 26, 2017 |
-20.18 |
| Jun 23, 2017 |
-19.73 |
| Jun 22, 2017 |
-20.07 |
| Jun 21, 2017 |
-20.18 |
| Jun 20, 2017 |
-20.18 |
| Jun 19, 2017 |
-20.07 |
| Jun 16, 2017 |
-19.51 |
| Jun 15, 2017 |
-19.73 |
| Jun 14, 2017 |
-19.62 |
| Jun 13, 2017 |
-20.18 |
| Jun 12, 2017 |
-19.73 |
| Jun 9, 2017 |
-19.96 |
| Jun 8, 2017 |
-20.18 |
| Jun 7, 2017 |
-19.96 |
| Jun 6, 2017 |
-20.18 |
| Jun 5, 2017 |
-19.05 |
| Jun 2, 2017 |
-18.72 |
| Jun 1, 2017 |
-18.94 |
| May 31, 2017 |
-16.80 |
| May 30, 2017 |
-17.25 |
| May 26, 2017 |
-17.59 |
| May 25, 2017 |
-17.25 |
| May 24, 2017 |
-17.03 |
| May 23, 2017 |
-16.69 |
| May 22, 2017 |
-16.91 |
| May 19, 2017 |
-15.56 |
| May 18, 2017 |
-16.12 |
| May 17, 2017 |
-16.35 |
| May 16, 2017 |
-16.35 |
| May 15, 2017 |
-17.48 |
| May 12, 2017 |
-17.36 |
| May 11, 2017 |
-17.81 |
| May 10, 2017 |
-17.59 |
| May 9, 2017 |
-15.67 |
| May 8, 2017 |
-12.74 |
| May 5, 2017 |
-12.74 |
| May 4, 2017 |
-12.97 |
| May 3, 2017 |
-12.74 |
| May 2, 2017 |
-13.31 |
| May 1, 2017 |
-13.98 |
| Apr 28, 2017 |
-13.87 |
| Apr 27, 2017 |
-13.76 |
| Apr 26, 2017 |
-13.87 |
| Apr 25, 2017 |
-13.87 |
| Apr 24, 2017 |
-14.32 |
| Apr 21, 2017 |
-14.32 |
| Apr 20, 2017 |
-14.55 |
| Apr 19, 2017 |
-14.49 |
| Apr 18, 2017 |
-14.43 |
| Apr 17, 2017 |
-14.55 |
| Apr 13, 2017 |
-14.32 |
| Apr 12, 2017 |
-14.32 |
| Apr 11, 2017 |
-14.55 |
| Apr 10, 2017 |
-14.77 |
| Apr 7, 2017 |
-14.09 |
| Apr 6, 2017 |
-14.77 |
| Apr 5, 2017 |
-14.21 |
| Apr 4, 2017 |
-14.77 |
| Apr 3, 2017 |
-14.55 |
| Mar 31, 2017 |
-15.11 |
| Mar 30, 2017 |
-8.65 |
| Mar 29, 2017 |
-8.56 |
| Mar 28, 2017 |
-8.07 |
| Mar 27, 2017 |
-8.07 |
| Mar 24, 2017 |
-8.39 |
| Mar 23, 2017 |
-8.39 |
| Mar 22, 2017 |
-8.20 |
| Mar 21, 2017 |
-8.13 |
| Mar 20, 2017 |
-8.33 |
| Mar 17, 2017 |
-8.39 |
| Mar 16, 2017 |
-8.78 |
| Mar 15, 2017 |
-8.71 |
| Mar 14, 2017 |
-8.52 |
| Mar 13, 2017 |
-8.84 |
| Mar 10, 2017 |
-8.84 |
| Mar 9, 2017 |
-8.97 |
| Mar 8, 2017 |
-9.22 |
| Mar 7, 2017 |
-9.16 |
| Mar 6, 2017 |
-10.70 |
| Mar 3, 2017 |
-9.74 |
| Mar 2, 2017 |
-9.74 |
| Mar 1, 2017 |
-9.67 |
| Feb 28, 2017 |
-9.74 |
| Feb 27, 2017 |
-9.87 |
| Feb 24, 2017 |
-9.80 |
| Feb 23, 2017 |
-10.25 |
| Feb 22, 2017 |
-10.32 |
| Feb 21, 2017 |
-10.32 |
| Feb 17, 2017 |
-10.38 |
| Feb 16, 2017 |
-10.25 |
| Feb 15, 2017 |
-10.45 |
| Feb 14, 2017 |
-10.70 |
| Feb 13, 2017 |
-10.70 |
| Feb 10, 2017 |
-10.77 |
| Feb 9, 2017 |
-10.70 |
| Feb 8, 2017 |
-10.77 |
| Feb 7, 2017 |
-10.70 |
| Feb 6, 2017 |
-10.80 |
| Feb 3, 2017 |
-10.93 |
| Feb 2, 2017 |
-11.02 |
| Feb 1, 2017 |
-10.96 |
| Jan 31, 2017 |
-11.15 |
| Jan 30, 2017 |
-10.89 |
| Jan 27, 2017 |
-11.02 |
| Jan 26, 2017 |
-10.89 |
| Jan 25, 2017 |
-10.45 |
| Jan 24, 2017 |
-10.38 |
| Jan 23, 2017 |
-10.57 |
| Jan 20, 2017 |
-10.57 |
| Jan 19, 2017 |
-10.51 |
| Jan 18, 2017 |
-10.64 |
| Jan 17, 2017 |
-10.70 |
| Jan 13, 2017 |
-10.73 |
| Jan 12, 2017 |
-10.64 |
| Jan 11, 2017 |
-10.77 |
| Jan 10, 2017 |
-10.89 |
| Jan 9, 2017 |
-10.96 |
| Jan 6, 2017 |
-11.60 |
| Jan 5, 2017 |
-11.60 |
| Jan 4, 2017 |
-11.60 |
| Jan 3, 2017 |
-11.92 |
| Dec 30, 2016 |
-12.18 |
| Dec 29, 2016 |
-12.84 |
| Dec 28, 2016 |
-12.24 |
| Dec 27, 2016 |
-12.78 |
| Dec 23, 2016 |
-12.78 |
| Dec 22, 2016 |
-11.58 |
| Dec 21, 2016 |
-11.51 |
| Dec 20, 2016 |
-11.51 |
| Dec 19, 2016 |
-11.32 |
| Dec 16, 2016 |
-10.52 |
| Dec 15, 2016 |
-10.65 |
| Dec 14, 2016 |
-10.45 |
| Dec 13, 2016 |
-10.52 |
| Dec 12, 2016 |
-10.59 |
| Dec 9, 2016 |
-10.39 |
| Dec 8, 2016 |
-10.45 |
| Dec 7, 2016 |
-9.99 |
| Dec 6, 2016 |
-9.92 |
| Dec 5, 2016 |
-9.19 |
| Dec 2, 2016 |
-9.16 |
| Dec 1, 2016 |
-9.06 |
| Nov 30, 2016 |
-9.19 |
| Nov 29, 2016 |
-9.12 |
| Nov 28, 2016 |
-8.99 |
| Nov 25, 2016 |
-9.12 |
| Nov 23, 2016 |
-9.19 |
| Nov 22, 2016 |
-9.06 |
| Nov 21, 2016 |
-9.19 |
| Nov 18, 2016 |
-8.99 |
| Nov 17, 2016 |
-9.19 |
| Nov 16, 2016 |
-9.46 |
| Nov 15, 2016 |
-10.29 |
| Nov 14, 2016 |
-10.05 |
| Nov 11, 2016 |
-10.05 |
| Nov 10, 2016 |
-9.72 |
| Nov 9, 2016 |
-9.08 |
| Nov 8, 2016 |
-8.79 |
| Nov 7, 2016 |
-8.86 |
| Nov 4, 2016 |
-8.53 |
| Nov 3, 2016 |
-8.53 |
| Nov 2, 2016 |
-8.66 |
| Nov 1, 2016 |
-8.73 |
| Oct 31, 2016 |
-8.86 |
| Oct 28, 2016 |
-8.73 |
| Oct 27, 2016 |
-8.86 |
| Oct 26, 2016 |
-8.73 |
| Oct 25, 2016 |
-8.91 |
| Oct 24, 2016 |
-9.02 |
| Oct 21, 2016 |
-8.66 |
| Oct 20, 2016 |
-8.50 |
| Oct 19, 2016 |
-8.75 |
| Oct 18, 2016 |
-8.69 |
| Oct 17, 2016 |
-8.76 |
| Oct 14, 2016 |
-8.77 |
| Oct 13, 2016 |
-8.86 |
| Oct 12, 2016 |
-8.97 |
| Oct 11, 2016 |
-8.57 |
| Oct 10, 2016 |
-8.79 |
| Oct 7, 2016 |
-9.02 |
| Oct 6, 2016 |
-8.86 |
| Oct 5, 2016 |
-8.90 |
| Oct 4, 2016 |
-8.91 |
| Oct 3, 2016 |
-9.14 |
| Sep 30, 2016 |
-9.01 |
| Sep 29, 2016 |
-7.39 |
| Sep 28, 2016 |
-7.26 |
| Sep 27, 2016 |
-7.12 |
| Sep 26, 2016 |
-6.97 |
| Sep 23, 2016 |
-6.99 |
| Sep 22, 2016 |
-7.00 |
| Sep 20, 2016 |
-6.95 |
| Sep 19, 2016 |
-6.90 |
| Sep 16, 2016 |
-6.82 |
| Sep 15, 2016 |
-6.97 |
| Sep 14, 2016 |
-7.27 |
| Sep 13, 2016 |
-7.31 |
| Sep 12, 2016 |
-7.29 |
| Sep 9, 2016 |
-7.40 |
| Sep 8, 2016 |
-7.40 |
| Sep 7, 2016 |
-7.42 |
| Sep 6, 2016 |
-7.28 |
| Sep 2, 2016 |
-6.86 |
| Sep 1, 2016 |
-6.92 |
| Aug 31, 2016 |
-6.79 |
| Aug 30, 2016 |
-6.78 |
| Aug 29, 2016 |
-7.01 |
| Aug 26, 2016 |
-7.07 |
| Aug 25, 2016 |
-7.03 |
| Aug 24, 2016 |
-7.09 |
| Aug 23, 2016 |
-7.05 |
| Aug 22, 2016 |
-7.01 |
| Aug 19, 2016 |
-6.96 |
| Aug 18, 2016 |
-7.02 |
| Aug 17, 2016 |
-7.12 |
| Aug 16, 2016 |
-7.22 |
| Aug 15, 2016 |
-7.20 |
| Aug 12, 2016 |
-7.37 |
| Aug 11, 2016 |
-7.30 |
| Aug 10, 2016 |
-7.30 |
| Aug 9, 2016 |
-7.44 |
| Aug 8, 2016 |
-7.60 |
| Aug 5, 2016 |
-7.51 |
| Aug 4, 2016 |
-7.49 |
| Aug 3, 2016 |
-7.17 |
| Aug 2, 2016 |
-7.15 |
| Jul 29, 2016 |
-7.09 |
| Jul 28, 2016 |
-7.15 |
| Jul 27, 2016 |
-7.09 |
| Jul 26, 2016 |
-6.98 |
| Jul 25, 2016 |
-7.08 |
| Jul 22, 2016 |
-7.04 |
| Jul 21, 2016 |
-7.12 |
| Jul 20, 2016 |
-7.09 |
| Jul 19, 2016 |
-7.15 |
| Jul 18, 2016 |
-7.05 |
| Jul 15, 2016 |
-7.15 |
| Jul 14, 2016 |
-7.03 |
| Jul 13, 2016 |
-7.13 |
| Jul 12, 2016 |
-7.39 |
| Jul 11, 2016 |
-7.58 |
| Jul 8, 2016 |
-7.53 |
| Jul 7, 2016 |
-7.31 |
| Jul 6, 2016 |
-7.85 |
| Jul 5, 2016 |
-7.20 |
| Jul 1, 2016 |
-6.93 |
| Jun 30, 2016 |
-6.60 |
| Jun 29, 2016 |
94.39 |
| Jun 28, 2016 |
94.54 |
| Jun 27, 2016 |
92.37 |
| Jun 24, 2016 |
89.27 |
| Jun 23, 2016 |
93.15 |
| Jun 22, 2016 |
95.47 |
| Jun 21, 2016 |
95.01 |
| Jun 20, 2016 |
96.25 |
| Jun 17, 2016 |
94.70 |
| Jun 16, 2016 |
96.71 |
| Jun 15, 2016 |
97.65 |
| Jun 14, 2016 |
96.56 |
| Jun 13, 2016 |
96.71 |
| Jun 10, 2016 |
96.40 |
| Jun 9, 2016 |
95.47 |
| Jun 8, 2016 |
99.35 |
| Jun 7, 2016 |
92.53 |
| Jun 6, 2016 |
93.92 |
| Jun 3, 2016 |
94.54 |
| Jun 2, 2016 |
94.54 |
| Jun 1, 2016 |
95.01 |
| May 31, 2016 |
94.70 |
| May 27, 2016 |
100.13 |
| May 26, 2016 |
100.13 |
| May 25, 2016 |
101.52 |
| May 24, 2016 |
96.40 |
| May 23, 2016 |
104.01 |
| May 20, 2016 |
86.79 |
| May 19, 2016 |
85.70 |
| May 18, 2016 |
87.72 |
| May 17, 2016 |
87.41 |
| May 16, 2016 |
86.94 |
| May 13, 2016 |
86.32 |
| May 12, 2016 |
84.61 |
| May 11, 2016 |
83.84 |
| May 10, 2016 |
83.84 |
| May 9, 2016 |
101.68 |
| May 6, 2016 |
100.59 |
| May 5, 2016 |
99.82 |
| May 4, 2016 |
100.59 |
| May 3, 2016 |
103.08 |
| May 2, 2016 |
101.68 |
| Apr 29, 2016 |
105.56 |
| Apr 28, 2016 |
104.16 |
| Apr 27, 2016 |
104.01 |
| Apr 26, 2016 |
106.64 |
| Apr 25, 2016 |
103.23 |
| Apr 22, 2016 |
105.56 |
| Apr 21, 2016 |
109.59 |
| Apr 20, 2016 |
111.45 |
| Apr 19, 2016 |
107.11 |
| Apr 18, 2016 |
106.33 |
| Apr 15, 2016 |
106.02 |
| Apr 14, 2016 |
109.59 |
| Apr 13, 2016 |
109.44 |
| Apr 12, 2016 |
105.71 |
| Apr 11, 2016 |
107.73 |
| Apr 8, 2016 |
109.59 |
| Apr 7, 2016 |
111.14 |
| Apr 6, 2016 |
115.33 |
| Apr 5, 2016 |
112.85 |
| Apr 4, 2016 |
122.62 |
| Apr 1, 2016 |
117.35 |
| Mar 31, 2016 |
112.23 |
| Mar 30, 2016 |
33.98 |
| Mar 29, 2016 |
32.55 |
| Mar 28, 2016 |
31.53 |
| Mar 24, 2016 |
33.01 |
| Mar 23, 2016 |
32.22 |
| Mar 22, 2016 |
33.01 |
| Mar 21, 2016 |
33.75 |
| Mar 18, 2016 |
34.91 |
| Mar 17, 2016 |
35.74 |
| Mar 16, 2016 |
35.65 |
| Mar 15, 2016 |
37.17 |
| Mar 14, 2016 |
36.16 |
| Mar 11, 2016 |
37.28 |
| Mar 10, 2016 |
36.53 |
| Mar 9, 2016 |
36.11 |
| Mar 8, 2016 |
36.62 |
| Mar 7, 2016 |
38.15 |
| Mar 4, 2016 |
37.50 |
| Mar 3, 2016 |
36.71 |
| Mar 2, 2016 |
42.03 |
| Mar 1, 2016 |
40.74 |
| Feb 29, 2016 |
40.41 |
| Feb 26, 2016 |
40.04 |
| Feb 25, 2016 |
39.54 |
| Feb 24, 2016 |
39.35 |
| Feb 23, 2016 |
38.89 |
| Feb 22, 2016 |
38.33 |
| Feb 19, 2016 |
37.41 |
| Feb 18, 2016 |
37.65 |
| Feb 17, 2016 |
37.87 |
| Feb 16, 2016 |
37.41 |
| Feb 12, 2016 |
37.87 |
| Feb 11, 2016 |
37.08 |
| Feb 10, 2016 |
38.06 |
| Feb 9, 2016 |
37.31 |
| Feb 8, 2016 |
37.64 |
| Feb 5, 2016 |
39.63 |
| Feb 4, 2016 |
39.63 |
| Feb 3, 2016 |
39.95 |
| Feb 2, 2016 |
40.18 |
| Feb 1, 2016 |
40.46 |
| Jan 29, 2016 |
40.00 |
| Jan 28, 2016 |
40.55 |
| Jan 27, 2016 |
39.75 |
| Jan 26, 2016 |
39.81 |
| Jan 25, 2016 |
39.95 |
| Jan 22, 2016 |
38.56 |
| Jan 21, 2016 |
36.99 |
| Jan 20, 2016 |
37.64 |
| Jan 19, 2016 |
38.24 |
| Jan 15, 2016 |
38.47 |
| Jan 14, 2016 |
38.89 |
| Jan 13, 2016 |
39.63 |
| Jan 12, 2016 |
41.02 |
| Jan 11, 2016 |
41.06 |
| Jan 8, 2016 |
41.94 |
| Jan 7, 2016 |
42.40 |
| Jan 6, 2016 |
42.08 |
| Jan 5, 2016 |
43.28 |
| Jan 4, 2016 |
44.16 |
| Dec 31, 2015 |
44.49 |
| Dec 30, 2015 |
14.36 |
| Dec 29, 2015 |
14.33 |
| Dec 28, 2015 |
14.30 |
| Dec 24, 2015 |
14.36 |
| Dec 23, 2015 |
14.32 |
| Dec 22, 2015 |
14.03 |
| Dec 21, 2015 |
14.18 |
| Dec 18, 2015 |
13.82 |
| Dec 17, 2015 |
13.68 |
| Dec 16, 2015 |
13.56 |
| Dec 15, 2015 |
13.43 |
| Dec 14, 2015 |
13.50 |
| Dec 11, 2015 |
13.58 |
| Dec 10, 2015 |
13.65 |
| Dec 9, 2015 |
13.67 |
| Dec 8, 2015 |
13.79 |
| Dec 7, 2015 |
13.76 |
| Dec 4, 2015 |
14.03 |
| Dec 3, 2015 |
14.17 |
| Dec 2, 2015 |
14.20 |
| Dec 1, 2015 |
14.32 |
| Nov 30, 2015 |
14.27 |
| Nov 27, 2015 |
14.13 |
| Nov 25, 2015 |
14.17 |
| Nov 24, 2015 |
14.05 |
| Nov 23, 2015 |
14.11 |
| Nov 20, 2015 |
14.09 |
| Nov 19, 2015 |
13.99 |
| Nov 18, 2015 |
13.88 |
| Nov 17, 2015 |
14.27 |
| Nov 16, 2015 |
14.55 |
| Nov 13, 2015 |
13.58 |
| Nov 12, 2015 |
13.67 |
| Nov 11, 2015 |
13.50 |
| Nov 10, 2015 |
13.53 |
| Nov 9, 2015 |
14.24 |
| Nov 6, 2015 |
14.35 |
| Nov 5, 2015 |
14.18 |
| Nov 4, 2015 |
12.37 |
| Nov 2, 2015 |
12.78 |
| Oct 30, 2015 |
12.50 |
| Oct 29, 2015 |
12.47 |
| Oct 28, 2015 |
12.52 |
| Oct 27, 2015 |
12.37 |
| Oct 26, 2015 |
12.50 |
| Oct 23, 2015 |
12.49 |
| Oct 22, 2015 |
12.52 |
| Oct 21, 2015 |
12.66 |
| Oct 20, 2015 |
12.37 |
| Oct 19, 2015 |
12.78 |
| Oct 16, 2015 |
12.97 |
| Oct 15, 2015 |
13.21 |
| Oct 14, 2015 |
13.23 |
| Oct 13, 2015 |
13.14 |
| Oct 12, 2015 |
13.12 |
| Oct 9, 2015 |
13.11 |
| Oct 8, 2015 |
12.90 |
| Oct 7, 2015 |
12.90 |
| Oct 6, 2015 |
13.06 |
| Oct 5, 2015 |
13.20 |
| Oct 2, 2015 |
13.17 |
| Oct 1, 2015 |
12.99 |
| Sep 30, 2015 |
12.99 |
| Sep 29, 2015 |
9.18 |
| Sep 28, 2015 |
9.02 |
| Sep 25, 2015 |
9.01 |
| Sep 24, 2015 |
9.52 |
| Sep 23, 2015 |
9.52 |
| Sep 22, 2015 |
9.56 |
| Sep 21, 2015 |
9.57 |
| Sep 18, 2015 |
9.73 |
| Sep 17, 2015 |
10.12 |
| Sep 16, 2015 |
10.28 |
| Sep 15, 2015 |
10.31 |
| Sep 14, 2015 |
10.28 |
| Sep 11, 2015 |
10.29 |
| Sep 10, 2015 |
10.15 |
| Sep 9, 2015 |
10.12 |
| Sep 8, 2015 |
10.15 |
| Sep 4, 2015 |
10.16 |
| Sep 3, 2015 |
10.36 |
| Sep 2, 2015 |
10.20 |
| Sep 1, 2015 |
10.34 |
| Aug 31, 2015 |
10.34 |
| Aug 28, 2015 |
10.34 |
| Aug 27, 2015 |
10.36 |
| Aug 26, 2015 |
10.29 |
| Aug 25, 2015 |
10.56 |
| Aug 24, 2015 |
10.12 |
| Aug 21, 2015 |
10.35 |
| Aug 20, 2015 |
10.32 |
| Aug 19, 2015 |
10.27 |
| Aug 18, 2015 |
10.39 |
| Aug 17, 2015 |
10.36 |
| Aug 14, 2015 |
10.39 |
| Aug 13, 2015 |
10.06 |
| Aug 12, 2015 |
10.23 |
| Aug 11, 2015 |
10.29 |
| Aug 10, 2015 |
10.29 |
| Aug 7, 2015 |
9.79 |
| Aug 6, 2015 |
9.68 |
| Aug 5, 2015 |
9.36 |
| Aug 4, 2015 |
9.58 |
| Aug 3, 2015 |
9.76 |
| Jul 31, 2015 |
9.68 |
| Jul 30, 2015 |
9.33 |
| Jul 29, 2015 |
9.34 |
| Jul 28, 2015 |
8.84 |
| Jul 27, 2015 |
9.05 |
| Jul 24, 2015 |
9.25 |
| Jul 23, 2015 |
9.59 |
| Jul 22, 2015 |
9.72 |
| Jul 21, 2015 |
10.50 |
| Jul 20, 2015 |
10.42 |
| Jul 17, 2015 |
10.41 |
| Jul 16, 2015 |
10.32 |
| Jul 15, 2015 |
10.41 |
| Jul 14, 2015 |
10.43 |
| Jul 13, 2015 |
10.41 |
| Jul 10, 2015 |
10.46 |
| Jul 9, 2015 |
10.41 |
| Jul 8, 2015 |
10.41 |
| Jul 7, 2015 |
10.52 |
| Jul 6, 2015 |
10.57 |
| Jul 2, 2015 |
10.52 |
| Jul 1, 2015 |
10.44 |
| Jun 30, 2015 |
10.43 |
| Jun 29, 2015 |
362.53 |
| Jun 26, 2015 |
376.90 |
| Jun 25, 2015 |
345.44 |
| Jun 24, 2015 |
340.65 |
| Jun 23, 2015 |
345.09 |
| Jun 22, 2015 |
336.89 |
| Jun 19, 2015 |
359.12 |
| Jun 18, 2015 |
362.53 |
| Jun 17, 2015 |
365.95 |
| Jun 16, 2015 |
372.45 |
| Jun 15, 2015 |
366.98 |
| Jun 12, 2015 |
379.12 |
| Jun 11, 2015 |
372.79 |
| Jun 10, 2015 |
376.56 |
| Jun 9, 2015 |
366.64 |
| Jun 8, 2015 |
381.51 |
| Jun 5, 2015 |
374.50 |
| Jun 4, 2015 |
384.25 |
| Jun 3, 2015 |
373.85 |
| Jun 2, 2015 |
371.43 |
| Jun 1, 2015 |
368.96 |
| May 28, 2015 |
372.79 |
| May 27, 2015 |
371.08 |
| May 26, 2015 |
379.63 |
| May 22, 2015 |
386.47 |
| May 21, 2015 |
372.79 |
| May 20, 2015 |
373.48 |
| May 19, 2015 |
372.79 |
| May 18, 2015 |
383.39 |
| May 15, 2015 |
389.89 |
| May 14, 2015 |
376.90 |
| May 13, 2015 |
389.89 |
| May 12, 2015 |
390.23 |
| May 11, 2015 |
386.81 |
| May 8, 2015 |
390.23 |
| May 7, 2015 |
384.76 |
| May 6, 2015 |
386.47 |
| May 5, 2015 |
377.92 |
| May 4, 2015 |
376.21 |
| May 1, 2015 |
377.41 |
| Apr 29, 2015 |
380.66 |
| Apr 28, 2015 |
376.93 |
| Apr 27, 2015 |
381.34 |
| Apr 24, 2015 |
389.89 |
| Apr 23, 2015 |
388.18 |
| Apr 22, 2015 |
384.76 |
| Apr 21, 2015 |
381.34 |
| Apr 20, 2015 |
381.34 |
| Apr 17, 2015 |
366.64 |
| Apr 16, 2015 |
335.52 |
| Apr 15, 2015 |
343.04 |
| Apr 14, 2015 |
354.67 |
| Apr 13, 2015 |
382.71 |
| Apr 10, 2015 |
383.39 |
| Apr 9, 2015 |
381.00 |
| Apr 8, 2015 |
386.81 |
| Apr 7, 2015 |
401.86 |
| Apr 6, 2015 |
405.62 |
| Apr 2, 2015 |
406.99 |
| Apr 1, 2015 |
415.20 |
| Mar 31, 2015 |
413.83 |
| Mar 30, 2015 |
-25.76 |
| Mar 27, 2015 |
-25.53 |
| Mar 26, 2015 |
-25.16 |
| Mar 25, 2015 |
-23.50 |
| Mar 24, 2015 |
-25.85 |
| Mar 23, 2015 |
-25.79 |
| Mar 20, 2015 |
-25.42 |
| Mar 19, 2015 |
-25.89 |
| Mar 18, 2015 |
-25.95 |
| Mar 17, 2015 |
-25.82 |
| Mar 16, 2015 |
-25.27 |
| Mar 13, 2015 |
-25.74 |
| Mar 12, 2015 |
-25.72 |
| Mar 11, 2015 |
-25.33 |
| Mar 10, 2015 |
-25.08 |
| Mar 9, 2015 |
-25.74 |
| Mar 6, 2015 |
-25.63 |
| Mar 5, 2015 |
-25.42 |
| Mar 4, 2015 |
-25.21 |
| Mar 3, 2015 |
-25.72 |
| Mar 2, 2015 |
-25.55 |
| Feb 27, 2015 |
-25.74 |
| Feb 26, 2015 |
-25.53 |
| Feb 25, 2015 |
-25.31 |
| Feb 24, 2015 |
-24.40 |
| Feb 23, 2015 |
-24.99 |
| Feb 20, 2015 |
-24.93 |
| Feb 19, 2015 |
-24.78 |
| Feb 18, 2015 |
-24.67 |
| Feb 17, 2015 |
-24.78 |
| Feb 13, 2015 |
-24.52 |
| Feb 12, 2015 |
-24.69 |
| Feb 11, 2015 |
-24.97 |
| Feb 10, 2015 |
-24.57 |
| Feb 9, 2015 |
-24.35 |
| Feb 6, 2015 |
-24.16 |
| Feb 5, 2015 |
-24.61 |
| Feb 4, 2015 |
-24.08 |
| Feb 3, 2015 |
-24.99 |
| Feb 2, 2015 |
-24.12 |
| Jan 30, 2015 |
-24.67 |
| Jan 29, 2015 |
-25.12 |
| Jan 28, 2015 |
-24.61 |
| Jan 27, 2015 |
-24.67 |
| Jan 26, 2015 |
-25.29 |
| Jan 23, 2015 |
-25.38 |
| Jan 22, 2015 |
-25.72 |
| Jan 21, 2015 |
-25.01 |
| Jan 20, 2015 |
-25.12 |
| Jan 16, 2015 |
-25.18 |
| Jan 15, 2015 |
-24.33 |
| Jan 14, 2015 |
-25.12 |
| Jan 13, 2015 |
-24.14 |
| Jan 12, 2015 |
-24.63 |
| Jan 9, 2015 |
-24.35 |
| Jan 8, 2015 |
-23.74 |
| Jan 7, 2015 |
-23.84 |
| Jan 6, 2015 |
-22.97 |
| Jan 5, 2015 |
-22.46 |
| Jan 2, 2015 |
-21.92 |
| Dec 31, 2014 |
-21.39 |
| Dec 30, 2014 |
25.02 |
| Dec 29, 2014 |
26.72 |
| Dec 26, 2014 |
27.81 |
| Dec 24, 2014 |
27.62 |
| Dec 23, 2014 |
26.23 |
| Dec 22, 2014 |
26.23 |
| Dec 19, 2014 |
26.36 |
| Dec 18, 2014 |
28.23 |
| Dec 17, 2014 |
28.64 |
| Dec 16, 2014 |
29.63 |
| Dec 15, 2014 |
29.42 |
| Dec 12, 2014 |
29.39 |
| Dec 11, 2014 |
30.10 |
| Dec 10, 2014 |
30.48 |
| Dec 9, 2014 |
30.12 |
| Dec 8, 2014 |
29.99 |
| Dec 5, 2014 |
29.88 |
| Dec 4, 2014 |
29.88 |
| Dec 3, 2014 |
29.51 |
| Dec 2, 2014 |
29.67 |
| Dec 1, 2014 |
28.69 |
| Nov 28, 2014 |
29.17 |
| Nov 26, 2014 |
29.27 |
| Nov 25, 2014 |
28.40 |
| Nov 24, 2014 |
28.61 |
| Nov 21, 2014 |
28.23 |
| Nov 20, 2014 |
27.42 |
| Nov 19, 2014 |
26.89 |
| Nov 18, 2014 |
27.00 |
| Nov 17, 2014 |
27.08 |
| Nov 14, 2014 |
26.26 |
| Nov 13, 2014 |
25.75 |
| Nov 12, 2014 |
25.41 |
| Nov 11, 2014 |
24.75 |
| Nov 10, 2014 |
24.15 |
| Nov 7, 2014 |
24.05 |
| Nov 6, 2014 |
24.63 |
| Nov 5, 2014 |
25.38 |
| Nov 4, 2014 |
23.98 |
| Nov 3, 2014 |
24.34 |
| Oct 31, 2014 |
23.08 |
| Oct 30, 2014 |
21.91 |
| Oct 29, 2014 |
22.47 |
| Oct 28, 2014 |
22.23 |
| Oct 27, 2014 |
22.47 |
| Oct 24, 2014 |
22.86 |
| Oct 23, 2014 |
22.86 |
| Oct 22, 2014 |
22.86 |
| Oct 21, 2014 |
23.13 |
| Oct 20, 2014 |
23.81 |
| Oct 17, 2014 |
22.83 |
| Oct 16, 2014 |
22.74 |
| Oct 15, 2014 |
22.37 |
| Oct 14, 2014 |
22.83 |
| Oct 13, 2014 |
23.56 |
| Oct 10, 2014 |
23.68 |
| Oct 9, 2014 |
23.73 |
| Oct 8, 2014 |
23.66 |
| Oct 7, 2014 |
23.78 |
| Oct 6, 2014 |
23.68 |
| Oct 3, 2014 |
23.81 |
| Oct 2, 2014 |
23.25 |
| Oct 1, 2014 |
23.27 |
| Sep 30, 2014 |
23.68 |
| Sep 29, 2014 |
81.79 |
| Sep 26, 2014 |
79.53 |
| Sep 25, 2014 |
77.91 |
| Sep 24, 2014 |
80.09 |
| Sep 23, 2014 |
80.33 |
| Sep 22, 2014 |
79.69 |
| Sep 19, 2014 |
86.07 |
| Sep 18, 2014 |
85.51 |
| Sep 17, 2014 |
85.19 |
| Sep 16, 2014 |
85.19 |
| Sep 15, 2014 |
85.43 |
| Sep 12, 2014 |
86.32 |
| Sep 11, 2014 |
90.28 |
| Sep 10, 2014 |
90.04 |
| Sep 9, 2014 |
87.45 |
| Sep 8, 2014 |
87.45 |
| Sep 5, 2014 |
88.58 |
| Sep 4, 2014 |
89.55 |
| Sep 3, 2014 |
88.18 |
| Sep 2, 2014 |
88.10 |
| Aug 29, 2014 |
90.04 |
| Aug 28, 2014 |
88.42 |
| Aug 27, 2014 |
88.34 |
| Aug 26, 2014 |
89.31 |
| Aug 25, 2014 |
88.50 |
| Aug 22, 2014 |
88.99 |
| Aug 21, 2014 |
89.63 |
| Aug 20, 2014 |
89.31 |
| Aug 19, 2014 |
88.66 |
| Aug 18, 2014 |
89.07 |
| Aug 15, 2014 |
87.85 |
| Aug 14, 2014 |
88.74 |
| Aug 13, 2014 |
89.47 |
| Aug 12, 2014 |
87.29 |
| Aug 11, 2014 |
85.35 |
| Aug 8, 2014 |
83.57 |
| Aug 7, 2014 |
81.22 |
| Aug 6, 2014 |
90.52 |
| Aug 5, 2014 |
90.12 |
| Aug 4, 2014 |
92.54 |
| Aug 1, 2014 |
92.71 |
| Jul 31, 2014 |
94.89 |
| Jul 30, 2014 |
96.10 |
| Jul 29, 2014 |
96.10 |
| Jul 28, 2014 |
94.89 |
| Jul 25, 2014 |
96.34 |
| Jul 24, 2014 |
100.31 |
| Jul 23, 2014 |
102.17 |
| Jul 22, 2014 |
98.53 |
| Jul 21, 2014 |
98.37 |
| Jul 18, 2014 |
98.37 |
| Jul 17, 2014 |
97.72 |
| Jul 16, 2014 |
98.12 |
| Jul 15, 2014 |
97.96 |
| Jul 14, 2014 |
97.72 |
| Jul 11, 2014 |
97.72 |
| Jul 10, 2014 |
98.53 |
| Jul 9, 2014 |
101.11 |
| Jul 8, 2014 |
101.03 |
| Jul 7, 2014 |
99.09 |
| Jul 3, 2014 |
100.95 |
| Jul 2, 2014 |
97.39 |
| Jul 1, 2014 |
101.11 |
| Jun 30, 2014 |
101.52 |
| Jun 27, 2014 |
70.46 |
| Jun 26, 2014 |
67.53 |
| Jun 25, 2014 |
70.85 |
| Jun 24, 2014 |
71.57 |
| Jun 23, 2014 |
71.57 |
| Jun 20, 2014 |
71.01 |
| Jun 19, 2014 |
71.01 |
| Jun 18, 2014 |
70.79 |
| Jun 17, 2014 |
70.96 |
| Jun 16, 2014 |
70.62 |
| Jun 13, 2014 |
70.79 |
| Jun 12, 2014 |
70.79 |
| Jun 11, 2014 |
71.01 |
| Jun 10, 2014 |
71.57 |
| Jun 9, 2014 |
71.84 |
| Jun 6, 2014 |
69.91 |
| Jun 5, 2014 |
69.35 |
| Jun 4, 2014 |
69.79 |
| Jun 3, 2014 |
69.08 |
| Jun 2, 2014 |
68.80 |
| May 30, 2014 |
68.47 |
| May 29, 2014 |
68.41 |
| May 28, 2014 |
69.08 |
| May 27, 2014 |
68.96 |
| May 23, 2014 |
68.74 |
| May 22, 2014 |
68.47 |
| May 21, 2014 |
69.57 |
| May 20, 2014 |
70.74 |
| May 19, 2014 |
70.74 |
| May 16, 2014 |
70.29 |
| May 15, 2014 |
67.97 |
| May 14, 2014 |
67.31 |
| May 13, 2014 |
67.31 |
| May 12, 2014 |
66.31 |
| May 9, 2014 |
65.92 |
| May 8, 2014 |
65.76 |
| May 7, 2014 |
70.96 |
| May 6, 2014 |
71.18 |
| May 5, 2014 |
71.73 |
| May 2, 2014 |
72.78 |
| May 1, 2014 |
72.84 |
| Apr 30, 2014 |
73.89 |
| Apr 29, 2014 |
74.11 |
| Apr 28, 2014 |
72.12 |
| Apr 25, 2014 |
74.28 |
| Apr 24, 2014 |
75.55 |
| Apr 23, 2014 |
76.66 |
| Apr 22, 2014 |
76.16 |
| Apr 21, 2014 |
76.60 |
| Apr 17, 2014 |
75.11 |
| Apr 16, 2014 |
73.50 |
| Apr 15, 2014 |
73.78 |
| Apr 14, 2014 |
72.45 |
| Apr 11, 2014 |
72.78 |
| Apr 10, 2014 |
72.17 |
| Apr 9, 2014 |
73.23 |
| Apr 8, 2014 |
72.06 |
| Apr 7, 2014 |
72.62 |
| Apr 4, 2014 |
72.12 |
| Apr 3, 2014 |
72.51 |
| Apr 2, 2014 |
73.94 |
| Apr 1, 2014 |
73.06 |
| Mar 31, 2014 |
71.29 |
| Mar 28, 2014 |
39.90 |
| Mar 27, 2014 |
40.19 |
| Mar 26, 2014 |
39.33 |
| Mar 25, 2014 |
39.14 |
| Mar 24, 2014 |
39.36 |
| Mar 21, 2014 |
39.58 |
| Mar 20, 2014 |
39.04 |
| Mar 19, 2014 |
39.68 |
| Mar 18, 2014 |
39.90 |
| Mar 17, 2014 |
40.22 |
| Mar 14, 2014 |
39.81 |
| Mar 13, 2014 |
41.91 |
| Mar 12, 2014 |
42.93 |
| Mar 11, 2014 |
43.70 |
| Mar 10, 2014 |
43.57 |
| Mar 7, 2014 |
43.82 |
| Mar 6, 2014 |
43.31 |
| Mar 5, 2014 |
44.94 |
| Mar 4, 2014 |
45.26 |
| Mar 3, 2014 |
44.78 |
| Feb 28, 2014 |
45.00 |
| Feb 27, 2014 |
44.91 |
| Feb 26, 2014 |
44.62 |
| Feb 25, 2014 |
44.30 |
| Feb 24, 2014 |
44.88 |
| Feb 21, 2014 |
43.92 |
| Feb 20, 2014 |
45.77 |
| Feb 19, 2014 |
45.93 |
| Feb 18, 2014 |
44.53 |
| Feb 14, 2014 |
44.02 |
| Feb 13, 2014 |
44.14 |
| Feb 12, 2014 |
43.35 |
| Feb 11, 2014 |
43.44 |
| Feb 10, 2014 |
43.19 |
| Feb 7, 2014 |
42.90 |
| Feb 6, 2014 |
42.77 |
| Feb 5, 2014 |
41.97 |
| Feb 4, 2014 |
42.93 |
| Feb 3, 2014 |
42.74 |
| Jan 31, 2014 |
43.35 |
| Jan 30, 2014 |
43.63 |
| Jan 29, 2014 |
43.98 |
| Jan 28, 2014 |
44.75 |
| Jan 27, 2014 |
44.40 |
| Jan 24, 2014 |
45.42 |
| Jan 23, 2014 |
46.47 |
| Jan 22, 2014 |
46.22 |
| Jan 21, 2014 |
46.02 |
| Jan 17, 2014 |
46.63 |
| Jan 16, 2014 |
47.71 |
| Jan 15, 2014 |
48.22 |
| Jan 14, 2014 |
48.16 |
| Jan 13, 2014 |
48.32 |
| Jan 10, 2014 |
49.18 |
| Jan 9, 2014 |
50.20 |
| Jan 8, 2014 |
49.40 |
| Jan 7, 2014 |
48.83 |
| Jan 6, 2014 |
47.36 |
| Jan 3, 2014 |
47.30 |
| Jan 2, 2014 |
46.63 |
| Dec 31, 2013 |
47.14 |
| Dec 30, 2013 |
-9.38 |
| Dec 27, 2013 |
-9.39 |
| Dec 26, 2013 |
-9.39 |
| Dec 24, 2013 |
-9.36 |
| Dec 23, 2013 |
-9.36 |
| Dec 20, 2013 |
-9.36 |
| Dec 19, 2013 |
-9.21 |
| Dec 18, 2013 |
-9.33 |
| Dec 17, 2013 |
-9.20 |
| Dec 16, 2013 |
-9.26 |
| Dec 13, 2013 |
-9.38 |
| Dec 12, 2013 |
-9.31 |
| Dec 11, 2013 |
-9.23 |
| Dec 10, 2013 |
-9.28 |
| Dec 9, 2013 |
-9.20 |
| Dec 6, 2013 |
-9.16 |
| Dec 5, 2013 |
-9.13 |
| Dec 4, 2013 |
-9.16 |
| Dec 3, 2013 |
-9.22 |
| Dec 2, 2013 |
-9.05 |
| Nov 29, 2013 |
-9.02 |
| Nov 27, 2013 |
-9.01 |
| Nov 26, 2013 |
-9.05 |
| Nov 25, 2013 |
-9.08 |
| Nov 22, 2013 |
-8.93 |
| Nov 21, 2013 |
-8.98 |
| Nov 20, 2013 |
-8.96 |
| Nov 19, 2013 |
-8.93 |
| Nov 18, 2013 |
-8.89 |
| Nov 15, 2013 |
-8.87 |
| Nov 14, 2013 |
-8.80 |
| Nov 13, 2013 |
-8.80 |
| Nov 12, 2013 |
-8.80 |
| Nov 11, 2013 |
-8.89 |
| Nov 8, 2013 |
-8.67 |
| Nov 7, 2013 |
-8.51 |
| Nov 6, 2013 |
-8.53 |
| Nov 5, 2013 |
-8.05 |
| Nov 4, 2013 |
-7.69 |
| Nov 1, 2013 |
-7.65 |
| Oct 31, 2013 |
-7.67 |
| Oct 30, 2013 |
-7.61 |
| Oct 29, 2013 |
-7.64 |
| Oct 28, 2013 |
-7.64 |
| Oct 25, 2013 |
-7.55 |
| Oct 24, 2013 |
-7.58 |
| Oct 23, 2013 |
-7.52 |
| Oct 22, 2013 |
-7.42 |
| Oct 21, 2013 |
-7.32 |
| Oct 18, 2013 |
-7.34 |
| Oct 17, 2013 |
-7.32 |
| Oct 16, 2013 |
-7.27 |
| Oct 15, 2013 |
-7.22 |
| Oct 14, 2013 |
-7.10 |
| Oct 11, 2013 |
-6.96 |
| Oct 10, 2013 |
-7.07 |
| Oct 9, 2013 |
-6.97 |
| Oct 8, 2013 |
-6.63 |
| Oct 7, 2013 |
-6.61 |
| Oct 4, 2013 |
-6.88 |
| Oct 3, 2013 |
-6.91 |
| Oct 2, 2013 |
-7.36 |
| Oct 1, 2013 |
-7.21 |
| Sep 30, 2013 |
-7.17 |
| Sep 27, 2013 |
-5.11 |
| Sep 26, 2013 |
-5.11 |
| Sep 25, 2013 |
-5.09 |
| Sep 24, 2013 |
-5.10 |
| Sep 23, 2013 |
-5.10 |
| Sep 20, 2013 |
-5.14 |
| Sep 19, 2013 |
-5.22 |
| Sep 18, 2013 |
-5.05 |
| Sep 17, 2013 |
-5.10 |
| Sep 16, 2013 |
-5.11 |
| Sep 13, 2013 |
-5.11 |
| Sep 12, 2013 |
-5.03 |
| Sep 11, 2013 |
-4.87 |
| Sep 10, 2013 |
-4.82 |
| Sep 9, 2013 |
-4.83 |
| Sep 6, 2013 |
-4.80 |
| Sep 5, 2013 |
-4.90 |
| Sep 4, 2013 |
-5.01 |
| Sep 3, 2013 |
-5.03 |
| Aug 30, 2013 |
-5.03 |
| Aug 29, 2013 |
-4.99 |
| Aug 28, 2013 |
-5.02 |
| Aug 27, 2013 |
-4.99 |
| Aug 26, 2013 |
-4.99 |
| Aug 23, 2013 |
-4.96 |
| Aug 22, 2013 |
-4.96 |
| Aug 21, 2013 |
-4.86 |
| Aug 20, 2013 |
-4.88 |
| Aug 19, 2013 |
-4.85 |
| Aug 16, 2013 |
-4.82 |
| Aug 15, 2013 |
-4.82 |
| Aug 14, 2013 |
-4.87 |
| Aug 13, 2013 |
-4.76 |
| Aug 12, 2013 |
-4.63 |
| Aug 9, 2013 |
-4.61 |
| Aug 8, 2013 |
-4.68 |
| Aug 7, 2013 |
-4.89 |
| Aug 6, 2013 |
-4.96 |
| Aug 5, 2013 |
-4.95 |
| Aug 2, 2013 |
-4.95 |
| Aug 1, 2013 |
-4.95 |
| Jul 31, 2013 |
-4.91 |
| Jul 30, 2013 |
-4.90 |
| Jul 29, 2013 |
-4.86 |
| Jul 26, 2013 |
-4.82 |
| Jul 25, 2013 |
-4.85 |
| Jul 24, 2013 |
-4.87 |
| Jul 23, 2013 |
-4.81 |
| Jul 22, 2013 |
-4.88 |
| Jul 19, 2013 |
-4.80 |
| Jul 18, 2013 |
-4.81 |
| Jul 17, 2013 |
-4.74 |
| Jul 16, 2013 |
-4.72 |
| Jul 15, 2013 |
-4.81 |
| Jul 12, 2013 |
-4.81 |
| Jul 11, 2013 |
-4.70 |
| Jul 10, 2013 |
-4.64 |
| Jul 9, 2013 |
-4.68 |
| Jul 8, 2013 |
-4.64 |
| Jul 5, 2013 |
-4.64 |
| Jul 3, 2013 |
-4.70 |
| Jul 2, 2013 |
-4.64 |
| Jul 1, 2013 |
-4.69 |
| Jun 28, 2013 |
-3.71 |
| Jun 27, 2013 |
-3.71 |
| Jun 26, 2013 |
-3.46 |
| Jun 25, 2013 |
-3.50 |
| Jun 24, 2013 |
-3.45 |
| Jun 21, 2013 |
-3.43 |
| Jun 20, 2013 |
-3.45 |
| Jun 19, 2013 |
-3.53 |
| Jun 18, 2013 |
-3.57 |
| Jun 17, 2013 |
-3.51 |
| Jun 14, 2013 |
-3.41 |
| Jun 13, 2013 |
-3.46 |
| Jun 12, 2013 |
-3.37 |
| Jun 11, 2013 |
-3.33 |
| Jun 10, 2013 |
-3.39 |
| Jun 7, 2013 |
-3.40 |
| Jun 6, 2013 |
-3.41 |
| Jun 5, 2013 |
-3.45 |
| Jun 4, 2013 |
-3.48 |
| Jun 3, 2013 |
-3.46 |
| May 31, 2013 |
-3.36 |
| May 30, 2013 |
-3.29 |
| May 29, 2013 |
-3.20 |
| May 28, 2013 |
-3.29 |
| May 24, 2013 |
-3.27 |
| May 23, 2013 |
-3.23 |
| May 22, 2013 |
-3.20 |
| May 21, 2013 |
-3.26 |
| May 20, 2013 |
-3.27 |
| May 17, 2013 |
-3.24 |
| May 16, 2013 |
-3.21 |
| May 15, 2013 |
-3.11 |
| May 14, 2013 |
-3.13 |
| May 13, 2013 |
-3.08 |
| May 10, 2013 |
-3.08 |
| May 9, 2013 |
-3.05 |
| May 8, 2013 |
-3.06 |
| May 7, 2013 |
-3.22 |
| May 6, 2013 |
-3.26 |
| May 3, 2013 |
-3.11 |
| May 2, 2013 |
-3.10 |
| May 1, 2013 |
-3.02 |
| Apr 30, 2013 |
-3.14 |
| Apr 29, 2013 |
-3.04 |
| Apr 26, 2013 |
-3.06 |
| Apr 25, 2013 |
-3.13 |
| Apr 24, 2013 |
-3.07 |
| Apr 23, 2013 |
-3.09 |
| Apr 22, 2013 |
-3.02 |
| Apr 19, 2013 |
-2.89 |
| Apr 18, 2013 |
-2.82 |
| Apr 17, 2013 |
-2.81 |
| Apr 16, 2013 |
-2.86 |
| Apr 15, 2013 |
-2.84 |
| Apr 12, 2013 |
-3.00 |
| Apr 11, 2013 |
-2.99 |
| Apr 10, 2013 |
-2.95 |
| Apr 9, 2013 |
-2.85 |
| Apr 8, 2013 |
-2.85 |
| Apr 5, 2013 |
-2.85 |
| Apr 4, 2013 |
-2.89 |
| Apr 3, 2013 |
-2.84 |
| Apr 2, 2013 |
-2.86 |
| Apr 1, 2013 |
-2.90 |
| Mar 28, 2013 |
-2.77 |
| Mar 27, 2013 |
-2.76 |
| Mar 26, 2013 |
-2.78 |
| Mar 25, 2013 |
-2.78 |
| Mar 22, 2013 |
-2.78 |
| Mar 21, 2013 |
-2.76 |
| Mar 20, 2013 |
-2.75 |
| Mar 19, 2013 |
-2.74 |
| Mar 18, 2013 |
-2.74 |
| Mar 15, 2013 |
-2.75 |
| Mar 14, 2013 |
-2.73 |
| Mar 13, 2013 |
-2.73 |
| Mar 12, 2013 |
-2.71 |
| Mar 11, 2013 |
-2.75 |
| Mar 8, 2013 |
-2.76 |
| Mar 7, 2013 |
-2.73 |
| Mar 6, 2013 |
-2.74 |
| Mar 5, 2013 |
-2.75 |
| Mar 4, 2013 |
-2.76 |
| Mar 1, 2013 |
-2.77 |
| Feb 28, 2013 |
-2.88 |
| Feb 27, 2013 |
-3.02 |
| Feb 26, 2013 |
-3.03 |
| Feb 25, 2013 |
-3.10 |
| Feb 22, 2013 |
-3.14 |
| Feb 21, 2013 |
-3.18 |
| Feb 20, 2013 |
-3.17 |
| Feb 19, 2013 |
-3.20 |
| Feb 15, 2013 |
-3.20 |
| Feb 14, 2013 |
-3.22 |
| Feb 13, 2013 |
-3.25 |
| Feb 12, 2013 |
-3.19 |
| Feb 11, 2013 |
-3.10 |
| Feb 8, 2013 |
-3.11 |
| Feb 7, 2013 |
-3.09 |
| Feb 6, 2013 |
-3.17 |
| Feb 5, 2013 |
-3.77 |
| Feb 4, 2013 |
-3.74 |
| Feb 1, 2013 |
-3.75 |
| Jan 31, 2013 |
-3.68 |
| Jan 30, 2013 |
-3.59 |
| Jan 29, 2013 |
-3.62 |
| Jan 28, 2013 |
-3.61 |
| Jan 25, 2013 |
-3.56 |
| Jan 24, 2013 |
-3.48 |
| Jan 23, 2013 |
-3.51 |
| Jan 22, 2013 |
-3.46 |
| Jan 18, 2013 |
-3.40 |
| Jan 17, 2013 |
-3.42 |
| Jan 16, 2013 |
-3.32 |
| Jan 15, 2013 |
-3.32 |
| Jan 14, 2013 |
-3.36 |
| Jan 11, 2013 |
-3.36 |
| Jan 10, 2013 |
-3.38 |
| Jan 9, 2013 |
-3.36 |
| Jan 8, 2013 |
-3.38 |
| Jan 7, 2013 |
-3.41 |
| Jan 4, 2013 |
-3.43 |
| Jan 3, 2013 |
-3.46 |
| Jan 2, 2013 |
-3.46 |
| Dec 31, 2012 |
-3.26 |
| Dec 28, 2012 |
-3.80 |
| Dec 27, 2012 |
-3.83 |
| Dec 26, 2012 |
-3.95 |
| Dec 24, 2012 |
-3.98 |
| Dec 21, 2012 |
-3.98 |
| Dec 20, 2012 |
-3.97 |
| Dec 19, 2012 |
-3.88 |
| Dec 18, 2012 |
-3.87 |
| Dec 17, 2012 |
-3.76 |
| Dec 14, 2012 |
-3.75 |
| Dec 13, 2012 |
-3.73 |
| Dec 12, 2012 |
-3.74 |
| Dec 11, 2012 |
-3.73 |
| Dec 10, 2012 |
-3.69 |
| Dec 7, 2012 |
-3.75 |
| Dec 6, 2012 |
-3.72 |
| Dec 5, 2012 |
-3.72 |
| Dec 4, 2012 |
-3.74 |
| Dec 3, 2012 |
-3.74 |
| Nov 30, 2012 |
-3.67 |
| Nov 29, 2012 |
-3.73 |
| Nov 28, 2012 |
-3.71 |
| Nov 27, 2012 |
-3.80 |
| Nov 26, 2012 |
-3.85 |
| Nov 23, 2012 |
-3.87 |
| Nov 21, 2012 |
-3.87 |
| Nov 20, 2012 |
-3.91 |
| Nov 19, 2012 |
-3.85 |
| Nov 16, 2012 |
-3.73 |
| Nov 15, 2012 |
-3.75 |
| Nov 14, 2012 |
-3.86 |
| Nov 13, 2012 |
-4.00 |
| Nov 12, 2012 |
-4.18 |
| Nov 9, 2012 |
-4.17 |
| Nov 8, 2012 |
-3.94 |
| Nov 7, 2012 |
-3.98 |
| Nov 6, 2012 |
-4.08 |
| Nov 5, 2012 |
-4.07 |
| Nov 2, 2012 |
-4.12 |
| Nov 1, 2012 |
-4.44 |
| Oct 31, 2012 |
-4.26 |
| Oct 26, 2012 |
-4.06 |
| Oct 25, 2012 |
-4.08 |
| Oct 24, 2012 |
-4.01 |
| Oct 23, 2012 |
-4.07 |
| Oct 22, 2012 |
-4.07 |
| Oct 19, 2012 |
-4.16 |
| Oct 18, 2012 |
-4.14 |
| Oct 17, 2012 |
-4.03 |
| Oct 16, 2012 |
-4.05 |
| Oct 15, 2012 |
-3.99 |
| Oct 12, 2012 |
-3.99 |
| Oct 11, 2012 |
-4.05 |
| Oct 10, 2012 |
-4.05 |
| Oct 9, 2012 |
-3.98 |
| Oct 8, 2012 |
-4.08 |
| Oct 5, 2012 |
-3.99 |
| Oct 4, 2012 |
-4.25 |
| Oct 3, 2012 |
-4.31 |
| Oct 2, 2012 |
-4.37 |
| Oct 1, 2012 |
-4.29 |
| Sep 28, 2012 |
-3.76 |
| Sep 27, 2012 |
-3.82 |
| Sep 26, 2012 |
-3.83 |
| Sep 25, 2012 |
-3.78 |
| Sep 24, 2012 |
-3.94 |
| Sep 21, 2012 |
-3.78 |
| Sep 20, 2012 |
-4.06 |
| Sep 19, 2012 |
-4.21 |
| Sep 18, 2012 |
-4.21 |
| Sep 17, 2012 |
-4.27 |
| Sep 14, 2012 |
-4.33 |
| Sep 13, 2012 |
-4.33 |
| Sep 12, 2012 |
-4.33 |
| Sep 11, 2012 |
-4.31 |
| Sep 10, 2012 |
-4.09 |
| Sep 7, 2012 |
-4.07 |
| Sep 6, 2012 |
-4.08 |
| Sep 5, 2012 |
-4.06 |
| Sep 4, 2012 |
-4.09 |
| Aug 31, 2012 |
-4.33 |
| Aug 30, 2012 |
-4.31 |
| Aug 29, 2012 |
-4.31 |
| Aug 28, 2012 |
-4.27 |
| Aug 27, 2012 |
-4.21 |
| Aug 24, 2012 |
-4.30 |
| Aug 23, 2012 |
-4.30 |
| Aug 22, 2012 |
-4.35 |
| Aug 21, 2012 |
-4.28 |
| Aug 20, 2012 |
-4.15 |
| Aug 17, 2012 |
-4.17 |
| Aug 16, 2012 |
-4.15 |
| Aug 15, 2012 |
-4.01 |
| Aug 14, 2012 |
-3.99 |
| Aug 13, 2012 |
-3.91 |
| Aug 10, 2012 |
-3.83 |
| Aug 9, 2012 |
-3.95 |
| Aug 8, 2012 |
-3.97 |
| Aug 7, 2012 |
-3.95 |
| Aug 6, 2012 |
-4.09 |
| Aug 3, 2012 |
-3.91 |
| Aug 2, 2012 |
-3.78 |
| Aug 1, 2012 |
-3.64 |
| Jul 31, 2012 |
-3.95 |
| Jul 30, 2012 |
-3.96 |
| Jul 27, 2012 |
-4.06 |
| Jul 26, 2012 |
-3.75 |
| Jul 25, 2012 |
-3.87 |
| Jul 24, 2012 |
-3.71 |
| Jul 23, 2012 |
-3.75 |
| Jul 20, 2012 |
-3.89 |
| Jul 19, 2012 |
-4.01 |
| Jul 18, 2012 |
-4.13 |
| Jul 17, 2012 |
-3.94 |
| Jul 16, 2012 |
-4.00 |
| Jul 13, 2012 |
-3.82 |
| Jul 12, 2012 |
-3.77 |
| Jul 11, 2012 |
-3.75 |
| Jul 10, 2012 |
-3.74 |
| Jul 9, 2012 |
-3.83 |
| Jul 6, 2012 |
-3.83 |
| Jul 5, 2012 |
-3.88 |
| Jul 3, 2012 |
-3.86 |
| Jul 2, 2012 |
-3.86 |
| Jun 29, 2012 |
-4.16 |
| Jun 28, 2012 |
-4.05 |
| Jun 27, 2012 |
-4.15 |
| Jun 26, 2012 |
-4.16 |
| Jun 25, 2012 |
-4.21 |
| Jun 22, 2012 |
-4.35 |
| Jun 21, 2012 |
-4.40 |
| Jun 20, 2012 |
-4.53 |
| Jun 19, 2012 |
-4.55 |
| Jun 18, 2012 |
-4.50 |
| Jun 15, 2012 |
-4.52 |
| Jun 14, 2012 |
-4.52 |
| Jun 13, 2012 |
-4.50 |
| Jun 12, 2012 |
-4.52 |
| Jun 11, 2012 |
-4.48 |
| Jun 8, 2012 |
-4.54 |
| Jun 7, 2012 |
-4.79 |
| Jun 6, 2012 |
-5.35 |
| Jun 5, 2012 |
-5.50 |
| Jun 4, 2012 |
-5.56 |
| Jun 1, 2012 |
-5.51 |
| May 31, 2012 |
-5.51 |
| May 30, 2012 |
-5.51 |
| May 29, 2012 |
-5.56 |
| May 25, 2012 |
-5.58 |
| May 24, 2012 |
-5.58 |
| May 23, 2012 |
-5.55 |
| May 22, 2012 |
-5.57 |
| May 21, 2012 |
-5.51 |
| May 18, 2012 |
-5.58 |
| May 17, 2012 |
-5.49 |
| May 16, 2012 |
-5.43 |
| May 15, 2012 |
-5.49 |
| May 14, 2012 |
-5.57 |
| May 11, 2012 |
-5.50 |
| May 10, 2012 |
-5.49 |
| May 9, 2012 |
-5.55 |
| May 8, 2012 |
-5.49 |
| May 7, 2012 |
-5.84 |
| May 4, 2012 |
-5.83 |
| May 3, 2012 |
-5.89 |
| May 2, 2012 |
-5.96 |
| May 1, 2012 |
-6.03 |
| Apr 30, 2012 |
-6.14 |
| Apr 27, 2012 |
-6.15 |
| Apr 26, 2012 |
-6.17 |
| Apr 25, 2012 |
-6.06 |
| Apr 24, 2012 |
-6.04 |
| Apr 23, 2012 |
-6.01 |
| Apr 20, 2012 |
-6.06 |
| Apr 19, 2012 |
-6.00 |
| Apr 18, 2012 |
-6.05 |
| Apr 17, 2012 |
-6.04 |
| Apr 16, 2012 |
-6.04 |
| Apr 13, 2012 |
-6.08 |
| Apr 12, 2012 |
-6.01 |
| Apr 11, 2012 |
-5.95 |
| Apr 10, 2012 |
-5.92 |
| Apr 9, 2012 |
-6.03 |
| Apr 5, 2012 |
-6.21 |
| Apr 4, 2012 |
-6.01 |
| Apr 3, 2012 |
-6.16 |
| Apr 2, 2012 |
-6.16 |
| Mar 30, 2012 |
-6.62 |
| Mar 29, 2012 |
-6.41 |
| Mar 28, 2012 |
-6.62 |
| Mar 27, 2012 |
-6.71 |
| Mar 26, 2012 |
-6.97 |
| Mar 23, 2012 |
-6.99 |
| Mar 22, 2012 |
-7.12 |
| Mar 21, 2012 |
-7.15 |
| Mar 20, 2012 |
-7.22 |
| Mar 19, 2012 |
-7.04 |
| Mar 16, 2012 |
-7.19 |
| Mar 15, 2012 |
-6.91 |
| Mar 14, 2012 |
-6.75 |
| Mar 13, 2012 |
-6.66 |
| Mar 12, 2012 |
-6.66 |
| Mar 9, 2012 |
-6.71 |
| Mar 8, 2012 |
-6.66 |
| Mar 7, 2012 |
-6.58 |
| Mar 6, 2012 |
-6.55 |
| Mar 5, 2012 |
-6.50 |
| Mar 2, 2012 |
-6.57 |
| Mar 1, 2012 |
-6.60 |
| Feb 29, 2012 |
-6.48 |
| Feb 28, 2012 |
-6.48 |
| Feb 27, 2012 |
-6.50 |
| Feb 24, 2012 |
-6.52 |
| Feb 23, 2012 |
-6.47 |
| Feb 22, 2012 |
-6.51 |
| Feb 21, 2012 |
-6.46 |
| Feb 17, 2012 |
-6.59 |
| Feb 16, 2012 |
-6.47 |
| Feb 15, 2012 |
-6.49 |
| Feb 14, 2012 |
-6.43 |
| Feb 13, 2012 |
-6.59 |
| Feb 10, 2012 |
-6.68 |
| Feb 9, 2012 |
-6.66 |
| Feb 8, 2012 |
-6.50 |
| Feb 7, 2012 |
-6.49 |
| Feb 6, 2012 |
-6.37 |
| Feb 3, 2012 |
-6.57 |
| Feb 2, 2012 |
-6.28 |
| Feb 1, 2012 |
-6.24 |
| Jan 31, 2012 |
-6.19 |
| Jan 30, 2012 |
-6.21 |
| Jan 27, 2012 |
-6.22 |
| Jan 26, 2012 |
-6.14 |
| Jan 25, 2012 |
-6.29 |
| Jan 24, 2012 |
-6.16 |
| Jan 23, 2012 |
-6.16 |
| Jan 20, 2012 |
-6.18 |
| Jan 19, 2012 |
-5.97 |
| Jan 18, 2012 |
-5.60 |
| Jan 17, 2012 |
-5.86 |
| Jan 13, 2012 |
-5.85 |
| Jan 12, 2012 |
-5.86 |
| Jan 11, 2012 |
-5.85 |
| Jan 10, 2012 |
-5.79 |
| Jan 9, 2012 |
-5.82 |
| Jan 6, 2012 |
-5.79 |
| Jan 5, 2012 |
-5.77 |
| Jan 4, 2012 |
-5.77 |
| Jan 3, 2012 |
-5.38 |
| Dec 30, 2011 |
-5.77 |
| Dec 29, 2011 |
-5.73 |
| Dec 28, 2011 |
-5.92 |
| Dec 27, 2011 |
-5.89 |
| Dec 23, 2011 |
-5.92 |
| Dec 22, 2011 |
-5.93 |
| Dec 21, 2011 |
-5.93 |
| Dec 20, 2011 |
-5.90 |
| Dec 19, 2011 |
-5.84 |
| Dec 16, 2011 |
-6.00 |
| Dec 15, 2011 |
-6.03 |
| Dec 14, 2011 |
-6.10 |
| Dec 13, 2011 |
-6.26 |
| Dec 12, 2011 |
-6.30 |
| Dec 9, 2011 |
-6.51 |
| Dec 8, 2011 |
-6.43 |
| Dec 7, 2011 |
-6.34 |
| Dec 6, 2011 |
-6.62 |
| Dec 5, 2011 |
-6.56 |
| Dec 2, 2011 |
-6.75 |
| Dec 1, 2011 |
-6.77 |
| Nov 30, 2011 |
-6.81 |
| Nov 29, 2011 |
-6.81 |
| Nov 28, 2011 |
-6.97 |
| Nov 25, 2011 |
-6.66 |
| Nov 23, 2011 |
-6.70 |
| Nov 22, 2011 |
-6.76 |
| Nov 21, 2011 |
-6.70 |
| Nov 18, 2011 |
-6.75 |
| Nov 17, 2011 |
-6.69 |
| Nov 16, 2011 |
-6.80 |
| Nov 15, 2011 |
-6.51 |
| Nov 14, 2011 |
-6.61 |
| Nov 11, 2011 |
-6.54 |
| Nov 10, 2011 |
-6.48 |
| Nov 9, 2011 |
-6.22 |
| Nov 8, 2011 |
-6.22 |
| Nov 7, 2011 |
-5.44 |
| Nov 4, 2011 |
-5.45 |
| Nov 3, 2011 |
-5.55 |
| Nov 2, 2011 |
-5.34 |
| Nov 1, 2011 |
-5.34 |
| Oct 31, 2011 |
-5.32 |
| Oct 28, 2011 |
-5.47 |
| Oct 27, 2011 |
-5.34 |
| Oct 26, 2011 |
-5.24 |
| Oct 25, 2011 |
-5.24 |
| Oct 24, 2011 |
-5.13 |
| Oct 21, 2011 |
-5.13 |
| Oct 20, 2011 |
-5.27 |
| Oct 19, 2011 |
-5.41 |
| Oct 18, 2011 |
-5.48 |
| Oct 17, 2011 |
-5.76 |
| Oct 14, 2011 |
-5.44 |
| Oct 13, 2011 |
-5.44 |
| Oct 12, 2011 |
-5.46 |
| Oct 11, 2011 |
-5.32 |
| Oct 10, 2011 |
-5.23 |
| Oct 7, 2011 |
-5.27 |
| Oct 6, 2011 |
-5.01 |
| Oct 5, 2011 |
-4.85 |
| Oct 4, 2011 |
-4.74 |
| Oct 3, 2011 |
-4.77 |
| Sep 30, 2011 |
-4.61 |
| Sep 29, 2011 |
-6.90 |
| Sep 28, 2011 |
-7.02 |
| Sep 27, 2011 |
-7.26 |
| Sep 26, 2011 |
-6.97 |
| Sep 23, 2011 |
-6.86 |
| Sep 22, 2011 |
-6.89 |
| Sep 21, 2011 |
-7.34 |
| Sep 20, 2011 |
-7.44 |
| Sep 19, 2011 |
-7.81 |
| Sep 16, 2011 |
-7.85 |
| Sep 15, 2011 |
-7.94 |
| Sep 14, 2011 |
-7.91 |
| Sep 13, 2011 |
-7.87 |
| Sep 12, 2011 |
-7.80 |
| Sep 9, 2011 |
-7.80 |
| Sep 8, 2011 |
-7.57 |
| Sep 7, 2011 |
-7.54 |
| Sep 6, 2011 |
-7.57 |
| Sep 2, 2011 |
-7.63 |
| Sep 1, 2011 |
-7.89 |
| Aug 31, 2011 |
-7.96 |
| Aug 30, 2011 |
-7.96 |
| Aug 29, 2011 |
-7.96 |
| Aug 26, 2011 |
-7.69 |
| Aug 25, 2011 |
-7.73 |
| Aug 24, 2011 |
-7.91 |
| Aug 23, 2011 |
-7.86 |
| Aug 22, 2011 |
-7.89 |
| Aug 19, 2011 |
-8.04 |
| Aug 18, 2011 |
-8.11 |
| Aug 17, 2011 |
-8.43 |
| Aug 16, 2011 |
-8.29 |
| Aug 15, 2011 |
-7.97 |
| Aug 12, 2011 |
-7.64 |
| Aug 11, 2011 |
-7.39 |
| Aug 10, 2011 |
-7.56 |
| Aug 9, 2011 |
-8.02 |
| Aug 8, 2011 |
-8.76 |
| Aug 5, 2011 |
-9.27 |
| Aug 4, 2011 |
-9.62 |
| Aug 3, 2011 |
-10.20 |
| Aug 2, 2011 |
-10.55 |
| Aug 1, 2011 |
-10.48 |
| Jul 29, 2011 |
-10.33 |
| Jul 28, 2011 |
-10.17 |
| Jul 27, 2011 |
-10.05 |
| Jul 26, 2011 |
-10.34 |
| Jul 25, 2011 |
-10.31 |
| Jul 22, 2011 |
-10.31 |
| Jul 21, 2011 |
-10.12 |
| Jul 20, 2011 |
-10.34 |
| Jul 19, 2011 |
-10.42 |
| Jul 18, 2011 |
-10.43 |
| Jul 15, 2011 |
-10.22 |
| Jul 14, 2011 |
-10.20 |
| Jul 13, 2011 |
-10.44 |
| Jul 12, 2011 |
-10.53 |
| Jul 11, 2011 |
-10.74 |
| Jul 8, 2011 |
-10.91 |
| Jul 7, 2011 |
-10.85 |
| Jul 6, 2011 |
-10.76 |
| Jul 5, 2011 |
-10.56 |
| Jul 1, 2011 |
-10.60 |
| Jun 30, 2011 |
-9.92 |
| Jun 29, 2011 |
-27.20 |
| Jun 28, 2011 |
-26.58 |
| Jun 27, 2011 |
-26.09 |
| Jun 24, 2011 |
-26.26 |
| Jun 23, 2011 |
-25.73 |
| Jun 22, 2011 |
-25.91 |
| Jun 21, 2011 |
-26.03 |
| Jun 20, 2011 |
-25.27 |
| Jun 17, 2011 |
-25.49 |
| Jun 16, 2011 |
-25.39 |
| Jun 15, 2011 |
-25.73 |
| Jun 14, 2011 |
-26.01 |
| Jun 13, 2011 |
-26.07 |
| Jun 10, 2011 |
-26.01 |
| Jun 9, 2011 |
-26.38 |
| Jun 8, 2011 |
-26.32 |
| Jun 7, 2011 |
-26.88 |
| Jun 6, 2011 |
-27.12 |
| Jun 3, 2011 |
-27.62 |
| Jun 2, 2011 |
-27.85 |
| Jun 1, 2011 |
-28.13 |
| May 31, 2011 |
-28.23 |
| May 27, 2011 |
-28.59 |
| May 26, 2011 |
-28.69 |
| May 25, 2011 |
-28.63 |
| May 24, 2011 |
-29.09 |
| May 23, 2011 |
-29.57 |
| May 20, 2011 |
-29.60 |
| May 19, 2011 |
-29.68 |
| May 18, 2011 |
-30.46 |
| May 17, 2011 |
-29.86 |
| May 16, 2011 |
-30.86 |
| May 13, 2011 |
-30.80 |
| May 12, 2011 |
-30.80 |
| May 11, 2011 |
-30.00 |
| May 10, 2011 |
-30.60 |
| May 9, 2011 |
-29.80 |
| May 6, 2011 |
-29.60 |
| May 5, 2011 |
-28.83 |
| May 4, 2011 |
-28.79 |
| May 3, 2011 |
-27.58 |
| May 2, 2011 |
-27.91 |
| Apr 29, 2011 |
-27.91 |
| Apr 28, 2011 |
-27.93 |
| Apr 27, 2011 |
-28.09 |
| Apr 26, 2011 |
-28.17 |
| Apr 25, 2011 |
-27.78 |
| Apr 21, 2011 |
-27.68 |
| Apr 20, 2011 |
-27.95 |
| Apr 19, 2011 |
-27.22 |
| Apr 18, 2011 |
-27.38 |
| Apr 15, 2011 |
-27.68 |
| Apr 14, 2011 |
-27.93 |
| Apr 13, 2011 |
-28.35 |
| Apr 12, 2011 |
-28.55 |
| Apr 11, 2011 |
-29.31 |
| Apr 8, 2011 |
-28.81 |
| Apr 7, 2011 |
-29.62 |
| Apr 6, 2011 |
-30.42 |
| Apr 5, 2011 |
-30.92 |
| Apr 4, 2011 |
-31.31 |
| Apr 1, 2011 |
-30.64 |
| Mar 31, 2011 |
-30.50 |
| Mar 30, 2011 |
-54.23 |
| Mar 29, 2011 |
-52.52 |
| Mar 28, 2011 |
-51.30 |
| Mar 25, 2011 |
-51.03 |
| Mar 24, 2011 |
-50.85 |
| Mar 23, 2011 |
-51.00 |
| Mar 22, 2011 |
-51.37 |
| Mar 21, 2011 |
-51.57 |
| Mar 18, 2011 |
-51.15 |
| Mar 17, 2011 |
-50.92 |
| Mar 16, 2011 |
-50.33 |
| Mar 15, 2011 |
-50.63 |
| Mar 14, 2011 |
-50.00 |
| Mar 11, 2011 |
-49.74 |
| Mar 10, 2011 |
-51.11 |
| Mar 9, 2011 |
-52.96 |
| Mar 8, 2011 |
-55.23 |
| Mar 7, 2011 |
-54.93 |
| Mar 4, 2011 |
-54.82 |
| Mar 3, 2011 |
-54.86 |
| Mar 2, 2011 |
-54.75 |
| Mar 1, 2011 |
-53.97 |
| Feb 28, 2011 |
-54.71 |
| Feb 25, 2011 |
-54.67 |
| Feb 24, 2011 |
-52.63 |
| Feb 23, 2011 |
-53.04 |
| Feb 22, 2011 |
-56.23 |
| Feb 18, 2011 |
-56.38 |
| Feb 17, 2011 |
-56.23 |
| Feb 16, 2011 |
-56.45 |
| Feb 15, 2011 |
-56.12 |
| Feb 14, 2011 |
-55.90 |
| Feb 11, 2011 |
-55.12 |
| Feb 10, 2011 |
-55.38 |
| Feb 9, 2011 |
-53.19 |
| Feb 8, 2011 |
-53.19 |
| Feb 7, 2011 |
-52.67 |
| Feb 4, 2011 |
-52.52 |
| Feb 3, 2011 |
-50.78 |
| Feb 2, 2011 |
-49.71 |
| Feb 1, 2011 |
-45.54 |
| Jan 31, 2011 |
-43.65 |
| Jan 28, 2011 |
-45.73 |
| Jan 27, 2011 |
-46.43 |
| Jan 26, 2011 |
-46.62 |
| Jan 25, 2011 |
-45.99 |
| Jan 24, 2011 |
-45.62 |
| Jan 21, 2011 |
-47.55 |
| Jan 20, 2011 |
-52.92 |
| Jan 19, 2011 |
-53.19 |
| Jan 18, 2011 |
-53.93 |
| Jan 14, 2011 |
-54.08 |
| Jan 13, 2011 |
-53.82 |
| Jan 12, 2011 |
-54.23 |
| Jan 11, 2011 |
-55.16 |
| Jan 10, 2011 |
-51.80 |
| Jan 7, 2011 |
-51.74 |
| Jan 6, 2011 |
-51.70 |
| Jan 5, 2011 |
-51.33 |
| Jan 4, 2011 |
-51.55 |
| Jan 3, 2011 |
-51.55 |
| Dec 31, 2010 |
-51.78 |
| Dec 30, 2010 |
-670.28 |
| Dec 29, 2010 |
-665.96 |
| Dec 28, 2010 |
-667.40 |
| Dec 27, 2010 |
-671.68 |
| Dec 23, 2010 |
-664.52 |
| Dec 22, 2010 |
-662.60 |
| Dec 21, 2010 |
-661.16 |
| Dec 20, 2010 |
-660.68 |
| Dec 17, 2010 |
-657.80 |
| Dec 16, 2010 |
-664.47 |
| Dec 15, 2010 |
-665.00 |
| Dec 14, 2010 |
-653.48 |
| Dec 13, 2010 |
-653.91 |
| Dec 10, 2010 |
-650.60 |
| Dec 9, 2010 |
-649.15 |
| Dec 8, 2010 |
-655.40 |
| Dec 7, 2010 |
-653.96 |
| Dec 6, 2010 |
-673.16 |
| Dec 3, 2010 |
-674.61 |
| Dec 2, 2010 |
-655.40 |
| Dec 1, 2010 |
-644.35 |
| Nov 30, 2010 |
-644.83 |
| Nov 29, 2010 |
-652.04 |
| Nov 26, 2010 |
-667.40 |
| Nov 24, 2010 |
-673.16 |
| Nov 23, 2010 |
-670.76 |
| Nov 22, 2010 |
-655.40 |
| Nov 19, 2010 |
-661.02 |
| Nov 18, 2010 |
-659.24 |
| Nov 17, 2010 |
-599.21 |
| Nov 16, 2010 |
-592.49 |
| Nov 15, 2010 |
-591.53 |
| Nov 12, 2010 |
-587.69 |
| Nov 11, 2010 |
-588.65 |
| Nov 10, 2010 |
-579.53 |
| Nov 9, 2010 |
-576.50 |
| Nov 8, 2010 |
-573.76 |
| Nov 5, 2010 |
-600.17 |
| Nov 4, 2010 |
-601.14 |
| Nov 3, 2010 |
-576.17 |
| Nov 2, 2010 |
-578.09 |
| Nov 1, 2010 |
-541.59 |
| Oct 29, 2010 |
-529.11 |
| Oct 28, 2010 |
-518.54 |
| Oct 27, 2010 |
-520.94 |
| Oct 26, 2010 |
-515.66 |
| Oct 25, 2010 |
-515.13 |
| Oct 22, 2010 |
-520.94 |
| Oct 21, 2010 |
-511.82 |
| Oct 20, 2010 |
-494.53 |
| Oct 19, 2010 |
-492.13 |
| Oct 18, 2010 |
-501.25 |
| Oct 15, 2010 |
-511.29 |
| Oct 14, 2010 |
-511.34 |
| Oct 13, 2010 |
-507.02 |
| Oct 12, 2010 |
-504.14 |
| Oct 11, 2010 |
-508.94 |
| Oct 8, 2010 |
-486.85 |
| Oct 7, 2010 |
-482.53 |
| Oct 6, 2010 |
-480.13 |
| Oct 5, 2010 |
-486.85 |
| Oct 4, 2010 |
-465.24 |
| Oct 1, 2010 |
-468.12 |
| Sep 30, 2010 |
-475.32 |
| Sep 29, 2010 |
110.46 |
| Sep 28, 2010 |
116.41 |
| Sep 27, 2010 |
115.96 |
| Sep 24, 2010 |
114.16 |
| Sep 23, 2010 |
115.51 |
| Sep 22, 2010 |
116.98 |
| Sep 21, 2010 |
116.98 |
| Sep 20, 2010 |
116.53 |
| Sep 17, 2010 |
113.26 |
| Sep 16, 2010 |
115.06 |
| Sep 15, 2010 |
115.06 |
| Sep 14, 2010 |
119.12 |
| Sep 13, 2010 |
120.13 |
| Sep 10, 2010 |
114.39 |
| Sep 9, 2010 |
112.13 |
| Sep 8, 2010 |
114.16 |
| Sep 7, 2010 |
111.68 |
| Sep 3, 2010 |
112.02 |
| Sep 2, 2010 |
110.78 |
| Sep 1, 2010 |
110.79 |
| Aug 31, 2010 |
108.75 |
| Aug 30, 2010 |
111.34 |
| Aug 27, 2010 |
107.96 |
| Aug 26, 2010 |
103.79 |
| Aug 25, 2010 |
104.13 |
| Aug 24, 2010 |
105.59 |
| Aug 23, 2010 |
104.80 |
| Aug 20, 2010 |
106.27 |
| Aug 19, 2010 |
104.92 |
| Aug 18, 2010 |
105.71 |
| Aug 17, 2010 |
104.47 |
| Aug 16, 2010 |
105.59 |
| Aug 13, 2010 |
108.52 |
| Aug 12, 2010 |
110.21 |
| Aug 11, 2010 |
111.23 |
| Aug 10, 2010 |
103.00 |
| Aug 9, 2010 |
99.51 |
| Aug 6, 2010 |
116.19 |
| Aug 5, 2010 |
116.86 |
| Aug 4, 2010 |
114.95 |
| Aug 3, 2010 |
118.56 |
| Aug 2, 2010 |
119.57 |
| Jul 30, 2010 |
118.67 |
| Jul 29, 2010 |
117.32 |
| Jul 28, 2010 |
119.68 |
| Jul 27, 2010 |
119.68 |
| Jul 26, 2010 |
119.12 |
| Jul 23, 2010 |
119.23 |
| Jul 22, 2010 |
117.43 |
| Jul 21, 2010 |
116.41 |
| Jul 20, 2010 |
116.64 |
| Jul 19, 2010 |
116.98 |
| Jul 16, 2010 |
113.48 |
| Jul 15, 2010 |
113.48 |
| Jul 14, 2010 |
113.82 |
| Jul 13, 2010 |
113.15 |
| Jul 12, 2010 |
111.12 |
| Jul 9, 2010 |
109.64 |
| Jul 8, 2010 |
108.41 |
| Jul 7, 2010 |
108.52 |
| Jul 6, 2010 |
110.21 |
| Jul 2, 2010 |
110.44 |
| Jul 1, 2010 |
110.21 |
| Jun 30, 2010 |
106.83 |
| Jun 29, 2010 |
101.09 |
| Jun 28, 2010 |
98.94 |
| Jun 25, 2010 |
100.18 |
| Jun 24, 2010 |
98.49 |
| Jun 23, 2010 |
98.27 |
| Jun 22, 2010 |
99.51 |
| Jun 21, 2010 |
98.49 |
| Jun 18, 2010 |
94.55 |
| Jun 17, 2010 |
101.65 |
| Jun 16, 2010 |
98.83 |
| Jun 15, 2010 |
98.94 |
| Jun 14, 2010 |
96.13 |
| Jun 11, 2010 |
96.35 |
| Jun 10, 2010 |
94.77 |
| Jun 9, 2010 |
94.66 |
| Jun 8, 2010 |
93.42 |
| Jun 7, 2010 |
95.11 |
| Jun 4, 2010 |
98.94 |
| Jun 3, 2010 |
101.09 |
| Jun 2, 2010 |
99.73 |
| Jun 1, 2010 |
96.13 |
| May 28, 2010 |
95.00 |
| May 27, 2010 |
94.32 |
| May 26, 2010 |
92.07 |
| May 25, 2010 |
92.75 |
| May 24, 2010 |
92.18 |
| May 21, 2010 |
97.03 |
| May 20, 2010 |
95.22 |
| May 19, 2010 |
97.82 |
| May 18, 2010 |
101.54 |
| May 17, 2010 |
98.61 |
| May 14, 2010 |
99.51 |
| May 13, 2010 |
99.96 |
| May 12, 2010 |
99.51 |
| May 11, 2010 |
97.14 |
| May 10, 2010 |
93.65 |
| May 7, 2010 |
90.38 |
| May 6, 2010 |
89.76 |
| May 5, 2010 |
92.41 |
| May 4, 2010 |
91.17 |
| May 3, 2010 |
95.79 |
| Apr 30, 2010 |
95.56 |
| Apr 29, 2010 |
96.35 |
| Apr 28, 2010 |
94.77 |
| Apr 27, 2010 |
96.01 |
| Apr 26, 2010 |
95.00 |
| Apr 23, 2010 |
93.99 |
| Apr 22, 2010 |
90.38 |
| Apr 21, 2010 |
90.49 |
| Apr 20, 2010 |
90.38 |
| Apr 19, 2010 |
90.49 |
| Apr 16, 2010 |
90.04 |
| Apr 15, 2010 |
90.49 |
| Apr 14, 2010 |
90.49 |
| Apr 13, 2010 |
90.27 |
| Apr 12, 2010 |
88.46 |
| Apr 9, 2010 |
88.35 |
| Apr 8, 2010 |
86.88 |
| Apr 7, 2010 |
87.22 |
| Apr 6, 2010 |
89.03 |
| Apr 5, 2010 |
87.56 |
| Apr 1, 2010 |
85.98 |
| Mar 31, 2010 |
85.55 |
| Mar 30, 2010 |
89.36 |
| Mar 29, 2010 |
91.84 |
| Mar 26, 2010 |
92.97 |
| Mar 25, 2010 |
91.62 |
| Mar 24, 2010 |
93.42 |
| Mar 23, 2010 |
88.80 |
| Mar 22, 2010 |
85.23 |
| Mar 19, 2010 |
84.29 |
| Mar 18, 2010 |
86.66 |
| Mar 17, 2010 |
84.86 |
| Mar 16, 2010 |
82.60 |
| Mar 15, 2010 |
80.46 |
| Mar 12, 2010 |
76.52 |
| Mar 11, 2010 |
73.70 |
| Mar 10, 2010 |
72.46 |
| Mar 9, 2010 |
70.43 |
| Mar 8, 2010 |
72.01 |
| Mar 5, 2010 |
71.56 |
| Mar 4, 2010 |
70.99 |
| Mar 3, 2010 |
71.67 |
| Mar 2, 2010 |
69.08 |
| Mar 1, 2010 |
69.64 |
| Feb 26, 2010 |
67.95 |
| Feb 25, 2010 |
70.09 |
| Feb 24, 2010 |
70.09 |
| Feb 23, 2010 |
69.75 |
| Feb 22, 2010 |
69.75 |
| Feb 19, 2010 |
71.33 |
| Feb 18, 2010 |
70.54 |
| Feb 17, 2010 |
70.20 |
| Feb 16, 2010 |
67.84 |
| Feb 12, 2010 |
65.70 |
| Feb 11, 2010 |
66.82 |
| Feb 10, 2010 |
66.48 |
| Feb 9, 2010 |
65.24 |
| Feb 8, 2010 |
65.24 |
| Feb 5, 2010 |
65.24 |
| Feb 4, 2010 |
65.24 |
| Feb 3, 2010 |
64.57 |
| Feb 1, 2010 |
66.26 |
| Jan 29, 2010 |
65.13 |
| Jan 28, 2010 |
65.24 |
| Jan 27, 2010 |
65.24 |
| Jan 26, 2010 |
65.13 |
| Jan 25, 2010 |
65.13 |
| Jan 22, 2010 |
65.13 |
| Jan 21, 2010 |
65.70 |
| Jan 20, 2010 |
64.57 |
| Jan 19, 2010 |
65.13 |
| Jan 15, 2010 |
67.39 |
| Jan 14, 2010 |
67.05 |
| Jan 13, 2010 |
65.13 |
| Jan 12, 2010 |
65.70 |
| Jan 11, 2010 |
64.68 |
| Jan 8, 2010 |
63.80 |
| Jan 7, 2010 |
63.33 |
| Jan 6, 2010 |
63.44 |
| Jan 5, 2010 |
63.45 |
| Jan 4, 2010 |
63.44 |
| Dec 31, 2009 |
63.55 |
