Boeing (BA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
42.65 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
28.21 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
-165.79 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
21.65 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
62.12 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
14.94 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
-264.83 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
23.89 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
38.18 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
106.47 |
| Date | Value |
|---|
| May 22, 2026 |
-165.79 |
| May 21, 2026 |
-166.42 |
| May 20, 2026 |
-167.96 |
| May 19, 2026 |
-162.32 |
| May 18, 2026 |
-166.89 |
| May 15, 2026 |
-166.90 |
| May 14, 2026 |
-173.64 |
| May 13, 2026 |
-182.13 |
| May 12, 2026 |
-179.30 |
| May 11, 2026 |
-180.32 |
| May 8, 2026 |
-179.67 |
| May 7, 2026 |
-174.88 |
| May 6, 2026 |
-174.05 |
| May 5, 2026 |
-169.85 |
| May 4, 2026 |
-167.52 |
| May 1, 2026 |
-172.12 |
| Apr 30, 2026 |
-173.37 |
| Apr 29, 2026 |
-169.64 |
| Apr 28, 2026 |
-174.65 |
| Apr 27, 2026 |
-175.11 |
| Apr 24, 2026 |
-175.95 |
| Apr 23, 2026 |
-177.24 |
| Apr 22, 2026 |
-175.07 |
| Apr 21, 2026 |
-165.90 |
| Apr 20, 2026 |
-170.38 |
| Apr 17, 2026 |
-169.09 |
| Apr 16, 2026 |
-165.68 |
| Apr 15, 2026 |
-169.51 |
| Apr 14, 2026 |
-169.39 |
| Apr 13, 2026 |
-168.15 |
| Apr 10, 2026 |
-164.74 |
| Apr 9, 2026 |
-166.58 |
| Apr 8, 2026 |
-164.87 |
| Apr 7, 2026 |
-158.96 |
| Apr 6, 2026 |
-160.70 |
| Apr 2, 2026 |
-157.62 |
| Apr 1, 2026 |
-156.93 |
| Mar 31, 2026 |
-150.66 |
| Mar 30, 2026 |
-76.59 |
| Mar 27, 2026 |
-77.12 |
| Mar 26, 2026 |
-78.68 |
| Mar 25, 2026 |
-80.80 |
| Mar 24, 2026 |
-79.51 |
| Mar 23, 2026 |
-80.32 |
| Mar 20, 2026 |
-78.98 |
| Mar 19, 2026 |
-81.44 |
| Mar 18, 2026 |
-83.38 |
| Mar 17, 2026 |
-85.34 |
| Mar 16, 2026 |
-86.41 |
| Mar 13, 2026 |
-84.96 |
| Mar 12, 2026 |
-82.89 |
| Mar 11, 2026 |
-86.67 |
| Mar 10, 2026 |
-88.15 |
| Mar 9, 2026 |
-91.08 |
| Mar 6, 2026 |
-93.55 |
| Mar 5, 2026 |
-89.89 |
| Mar 4, 2026 |
-92.01 |
| Mar 3, 2026 |
-90.72 |
| Mar 2, 2026 |
-93.00 |
| Feb 27, 2026 |
-92.10 |
| Feb 26, 2026 |
-92.86 |
| Feb 25, 2026 |
-93.25 |
| Feb 24, 2026 |
-94.48 |
| Feb 23, 2026 |
-93.28 |
| Feb 20, 2026 |
-93.92 |
| Feb 19, 2026 |
-94.60 |
| Feb 18, 2026 |
-96.72 |
| Feb 17, 2026 |
-98.79 |
| Feb 13, 2026 |
-98.35 |
| Feb 12, 2026 |
-96.89 |
| Feb 11, 2026 |
-95.64 |
| Feb 10, 2026 |
-98.20 |
| Feb 9, 2026 |
-99.06 |
| Feb 6, 2026 |
-98.38 |
| Feb 5, 2026 |
-95.92 |
| Feb 4, 2026 |
-95.51 |
| Feb 3, 2026 |
-94.38 |
| Feb 2, 2026 |
-94.33 |
| Jan 30, 2026 |
-94.61 |
| Jan 29, 2026 |
-94.74 |
| Jan 28, 2026 |
-97.79 |
| Jan 27, 2026 |
-99.00 |
| Jan 26, 2026 |
-100.56 |
| Jan 23, 2026 |
-102.07 |
| Jan 22, 2026 |
-101.77 |
| Jan 21, 2026 |
-101.23 |
| Jan 20, 2026 |
-100.79 |
| Jan 16, 2026 |
-100.26 |
| Jan 15, 2026 |
-100.28 |
| Jan 14, 2026 |
-98.21 |
| Jan 13, 2026 |
-98.99 |
| Jan 12, 2026 |
-97.07 |
| Jan 9, 2026 |
-94.94 |
| Jan 8, 2026 |
-92.04 |
| Jan 7, 2026 |
-92.34 |
| Jan 6, 2026 |
-93.04 |
| Jan 5, 2026 |
-92.35 |
| Jan 2, 2026 |
-92.20 |
| Dec 31, 2025 |
-87.89 |
| Dec 30, 2025 |
-26.15 |
| Dec 29, 2025 |
-26.00 |
| Dec 26, 2025 |
-25.90 |
| Dec 24, 2025 |
-26.11 |
| Dec 23, 2025 |
-25.95 |
| Dec 22, 2025 |
-25.95 |
| Dec 19, 2025 |
-25.62 |
| Dec 18, 2025 |
-24.92 |
| Dec 17, 2025 |
-24.69 |
| Dec 16, 2025 |
-24.74 |
| Dec 15, 2025 |
-24.59 |
| Dec 12, 2025 |
-24.46 |
| Dec 11, 2025 |
-24.02 |
| Dec 10, 2025 |
-23.78 |
| Dec 9, 2025 |
-23.98 |
| Dec 8, 2025 |
-24.68 |
| Dec 5, 2025 |
-24.16 |
| Dec 4, 2025 |
-24.16 |
| Dec 3, 2025 |
-24.24 |
| Dec 2, 2025 |
-24.58 |
| Dec 1, 2025 |
-22.31 |
| Nov 28, 2025 |
-22.62 |
| Nov 26, 2025 |
-22.37 |
| Nov 25, 2025 |
-21.83 |
| Nov 24, 2025 |
-21.44 |
| Nov 21, 2025 |
-21.50 |
| Nov 20, 2025 |
-21.47 |
| Nov 19, 2025 |
-22.22 |
| Nov 18, 2025 |
-22.69 |
| Nov 17, 2025 |
-22.95 |
| Nov 14, 2025 |
-23.28 |
| Nov 13, 2025 |
-23.29 |
| Nov 12, 2025 |
-23.40 |
| Nov 11, 2025 |
-23.36 |
| Nov 10, 2025 |
-23.31 |
| Nov 7, 2025 |
-23.29 |
| Nov 6, 2025 |
-23.52 |
| Nov 5, 2025 |
-23.65 |
| Nov 4, 2025 |
-23.70 |
| Nov 3, 2025 |
-24.48 |
| Oct 31, 2025 |
-24.06 |
| Oct 30, 2025 |
-23.94 |
| Oct 29, 2025 |
-25.56 |
| Oct 28, 2025 |
-26.73 |
| Oct 27, 2025 |
-26.69 |
| Oct 24, 2025 |
-26.49 |
| Oct 23, 2025 |
-26.06 |
| Oct 22, 2025 |
-25.92 |
| Oct 21, 2025 |
-26.00 |
| Oct 20, 2025 |
-25.95 |
| Oct 17, 2025 |
-25.48 |
| Oct 16, 2025 |
-25.36 |
| Oct 15, 2025 |
-25.61 |
| Oct 14, 2025 |
-25.65 |
| Oct 13, 2025 |
-25.80 |
| Oct 10, 2025 |
-25.22 |
| Oct 9, 2025 |
-25.85 |
| Oct 8, 2025 |
-26.96 |
| Oct 7, 2025 |
-26.55 |
| Oct 6, 2025 |
-26.29 |
| Oct 3, 2025 |
-25.88 |
| Oct 2, 2025 |
-26.02 |
| Oct 1, 2025 |
-25.75 |
| Sep 30, 2025 |
-25.83 |
| Sep 29, 2025 |
-19.23 |
| Sep 26, 2025 |
-19.60 |
| Sep 25, 2025 |
-18.91 |
| Sep 24, 2025 |
-19.05 |
| Sep 23, 2025 |
-19.16 |
| Sep 22, 2025 |
-18.79 |
| Sep 19, 2025 |
-19.10 |
| Sep 18, 2025 |
-19.10 |
| Sep 17, 2025 |
-19.01 |
| Sep 16, 2025 |
-19.05 |
| Sep 15, 2025 |
-19.11 |
| Sep 12, 2025 |
-19.13 |
| Sep 11, 2025 |
-19.49 |
| Sep 10, 2025 |
-20.15 |
| Sep 9, 2025 |
-20.33 |
| Sep 8, 2025 |
-20.46 |
| Sep 5, 2025 |
-20.34 |
| Sep 4, 2025 |
-20.44 |
| Sep 3, 2025 |
-20.58 |
| Sep 2, 2025 |
-21.03 |
| Aug 29, 2025 |
-20.79 |
| Aug 28, 2025 |
-20.92 |
| Aug 27, 2025 |
-20.87 |
| Aug 26, 2025 |
-20.80 |
| Aug 25, 2025 |
-20.10 |
| Aug 22, 2025 |
-20.38 |
| Aug 21, 2025 |
-19.88 |
| Aug 20, 2025 |
-19.98 |
| Aug 19, 2025 |
-19.93 |
| Aug 18, 2025 |
-20.59 |
| Aug 15, 2025 |
-20.84 |
| Aug 14, 2025 |
-20.66 |
| Aug 13, 2025 |
-20.67 |
| Aug 12, 2025 |
-20.60 |
| Aug 11, 2025 |
-20.01 |
| Aug 8, 2025 |
-20.29 |
| Aug 7, 2025 |
-20.14 |
| Aug 6, 2025 |
-19.93 |
| Aug 5, 2025 |
-19.92 |
| Aug 4, 2025 |
-19.69 |
| Aug 1, 2025 |
-19.66 |
| Jul 31, 2025 |
-19.65 |
| Jul 30, 2025 |
-20.00 |
| Jul 29, 2025 |
-20.03 |
| Jul 28, 2025 |
-20.94 |
| Jul 25, 2025 |
-20.64 |
| Jul 24, 2025 |
-20.49 |
| Jul 23, 2025 |
-20.72 |
| Jul 22, 2025 |
-20.24 |
| Jul 21, 2025 |
-20.31 |
| Jul 18, 2025 |
-20.31 |
| Jul 17, 2025 |
-20.46 |
| Jul 16, 2025 |
-20.36 |
| Jul 15, 2025 |
-20.37 |
| Jul 14, 2025 |
-20.42 |
| Jul 11, 2025 |
-20.09 |
| Jul 10, 2025 |
-20.03 |
| Jul 9, 2025 |
-20.07 |
| Jul 8, 2025 |
-19.36 |
| Jul 7, 2025 |
-19.37 |
| Jul 3, 2025 |
-19.13 |
| Jul 2, 2025 |
-18.78 |
| Jul 1, 2025 |
-18.58 |
| Jun 30, 2025 |
-18.56 |
| Jun 27, 2025 |
-12.76 |
| Jun 26, 2025 |
-12.05 |
| Jun 25, 2025 |
-11.83 |
| Jun 24, 2025 |
-11.95 |
| Jun 23, 2025 |
-11.97 |
| Jun 20, 2025 |
-11.82 |
| Jun 18, 2025 |
-11.76 |
| Jun 17, 2025 |
-11.91 |
| Jun 16, 2025 |
-12.00 |
| Jun 13, 2025 |
-11.91 |
| Jun 12, 2025 |
-12.12 |
| Jun 11, 2025 |
-12.73 |
| Jun 10, 2025 |
-12.83 |
| Jun 9, 2025 |
-12.94 |
| Jun 6, 2025 |
-12.54 |
| Jun 5, 2025 |
-12.43 |
| Jun 4, 2025 |
-12.61 |
| Jun 3, 2025 |
-12.69 |
| Jun 2, 2025 |
-12.58 |
| May 30, 2025 |
-12.33 |
| May 29, 2025 |
-12.38 |
| May 28, 2025 |
-11.98 |
| May 27, 2025 |
-11.96 |
| May 23, 2025 |
-12.04 |
| May 22, 2025 |
-12.10 |
| May 21, 2025 |
-12.09 |
| May 20, 2025 |
-12.35 |
| May 19, 2025 |
-12.21 |
| May 16, 2025 |
-12.24 |
| May 15, 2025 |
-12.27 |
| May 14, 2025 |
-12.18 |
| May 13, 2025 |
-12.10 |
| May 12, 2025 |
-11.81 |
| May 9, 2025 |
-11.59 |
| May 8, 2025 |
-11.40 |
| May 7, 2025 |
-11.04 |
| May 6, 2025 |
-11.06 |
| May 5, 2025 |
-11.09 |
| May 2, 2025 |
-11.03 |
| May 1, 2025 |
-10.88 |
| Apr 30, 2025 |
-10.90 |
| Apr 29, 2025 |
-10.82 |
| Apr 28, 2025 |
-10.84 |
| Apr 25, 2025 |
-10.58 |
| Apr 24, 2025 |
-10.48 |
| Apr 23, 2025 |
-10.25 |
| Apr 22, 2025 |
-9.67 |
| Apr 21, 2025 |
-9.48 |
| Apr 17, 2025 |
-9.63 |
| Apr 16, 2025 |
-9.31 |
| Apr 15, 2025 |
-9.25 |
| Apr 14, 2025 |
-9.47 |
| Apr 11, 2025 |
-9.33 |
| Apr 10, 2025 |
-9.25 |
| Apr 9, 2025 |
-9.56 |
| Apr 8, 2025 |
-8.29 |
| Apr 7, 2025 |
-8.26 |
| Apr 4, 2025 |
-8.12 |
| Apr 3, 2025 |
-8.98 |
| Apr 2, 2025 |
-10.03 |
| Apr 1, 2025 |
-10.00 |
| Mar 31, 2025 |
-10.14 |
| Mar 28, 2025 |
-7.83 |
| Mar 27, 2025 |
-8.10 |
| Mar 26, 2025 |
-8.07 |
| Mar 25, 2025 |
-8.25 |
| Mar 24, 2025 |
-8.18 |
| Mar 21, 2025 |
-8.05 |
| Mar 20, 2025 |
-7.81 |
| Mar 19, 2025 |
-7.80 |
| Mar 18, 2025 |
-7.30 |
| Mar 17, 2025 |
-7.32 |
| Mar 14, 2025 |
-7.31 |
| Mar 13, 2025 |
-7.20 |
| Mar 12, 2025 |
-7.18 |
| Mar 11, 2025 |
-6.96 |
| Mar 10, 2025 |
-6.70 |
| Mar 7, 2025 |
-6.97 |
| Mar 6, 2025 |
-7.16 |
| Mar 5, 2025 |
-7.38 |
| Mar 4, 2025 |
-7.18 |
| Mar 3, 2025 |
-7.69 |
| Feb 28, 2025 |
-7.89 |
| Feb 27, 2025 |
-7.86 |
| Feb 26, 2025 |
-7.82 |
| Feb 25, 2025 |
-8.06 |
| Feb 24, 2025 |
-8.13 |
| Feb 21, 2025 |
-8.01 |
| Feb 20, 2025 |
-8.18 |
| Feb 19, 2025 |
-8.42 |
| Feb 18, 2025 |
-8.36 |
| Feb 14, 2025 |
-8.34 |
| Feb 13, 2025 |
-8.38 |
| Feb 12, 2025 |
-8.42 |
| Feb 11, 2025 |
-8.16 |
| Feb 10, 2025 |
-8.16 |
| Feb 7, 2025 |
-8.20 |
| Feb 6, 2025 |
-8.35 |
| Feb 5, 2025 |
-8.22 |
| Feb 4, 2025 |
-7.97 |
| Feb 3, 2025 |
-7.95 |
| Jan 31, 2025 |
-7.98 |
| Jan 30, 2025 |
-8.12 |
| Jan 29, 2025 |
-7.85 |
| Jan 28, 2025 |
-8.04 |
| Jan 27, 2025 |
-7.92 |
| Jan 24, 2025 |
-7.96 |
| Jan 23, 2025 |
-8.07 |
| Jan 22, 2025 |
-7.90 |
| Jan 21, 2025 |
-7.94 |
| Jan 17, 2025 |
-7.73 |
| Jan 16, 2025 |
-7.64 |
| Jan 15, 2025 |
-7.51 |
| Jan 14, 2025 |
-7.55 |
| Jan 13, 2025 |
-7.71 |
| Jan 10, 2025 |
-7.78 |
| Jan 8, 2025 |
-7.76 |
| Jan 7, 2025 |
-7.80 |
| Jan 6, 2025 |
-7.72 |
| Jan 3, 2025 |
-7.68 |
| Jan 2, 2025 |
-7.77 |
| Dec 31, 2024 |
-8.00 |
| Dec 30, 2024 |
-15.04 |
| Dec 27, 2024 |
-15.39 |
| Dec 26, 2024 |
-15.37 |
| Dec 24, 2024 |
-15.28 |
| Dec 23, 2024 |
-15.14 |
| Dec 20, 2024 |
-15.11 |
| Dec 19, 2024 |
-15.08 |
| Dec 18, 2024 |
-14.70 |
| Dec 17, 2024 |
-14.74 |
| Dec 16, 2024 |
-14.75 |
| Dec 13, 2024 |
-14.45 |
| Dec 12, 2024 |
-14.29 |
| Dec 11, 2024 |
-14.14 |
| Dec 10, 2024 |
-13.98 |
| Dec 9, 2024 |
-13.38 |
| Dec 6, 2024 |
-13.11 |
| Dec 5, 2024 |
-13.35 |
| Dec 4, 2024 |
-13.48 |
| Dec 3, 2024 |
-13.20 |
| Dec 2, 2024 |
-13.33 |
| Nov 29, 2024 |
-13.24 |
| Nov 27, 2024 |
-12.98 |
| Nov 26, 2024 |
-12.84 |
| Nov 25, 2024 |
-13.04 |
| Nov 22, 2024 |
-12.72 |
| Nov 21, 2024 |
-12.22 |
| Nov 20, 2024 |
-12.44 |
| Nov 19, 2024 |
-12.40 |
| Nov 18, 2024 |
-12.26 |
| Nov 15, 2024 |
-11.94 |
| Nov 14, 2024 |
-11.77 |
| Nov 13, 2024 |
-11.92 |
| Nov 12, 2024 |
-12.37 |
| Nov 11, 2024 |
-12.69 |
| Nov 8, 2024 |
-12.92 |
| Nov 7, 2024 |
-12.86 |
| Nov 6, 2024 |
-12.54 |
| Nov 5, 2024 |
-12.86 |
| Nov 4, 2024 |
-13.21 |
| Nov 1, 2024 |
-13.17 |
| Oct 31, 2024 |
-12.72 |
| Oct 30, 2024 |
-13.14 |
| Oct 29, 2024 |
-13.03 |
| Oct 28, 2024 |
-12.84 |
| Oct 25, 2024 |
-13.20 |
| Oct 24, 2024 |
-13.22 |
| Oct 23, 2024 |
-13.38 |
| Oct 22, 2024 |
-13.62 |
| Oct 21, 2024 |
-13.61 |
| Oct 18, 2024 |
-13.20 |
| Oct 17, 2024 |
-13.23 |
| Oct 16, 2024 |
-13.19 |
| Oct 15, 2024 |
-12.98 |
| Oct 14, 2024 |
-12.69 |
| Oct 11, 2024 |
-12.86 |
| Oct 10, 2024 |
-12.49 |
| Oct 9, 2024 |
-12.72 |
| Oct 8, 2024 |
-13.17 |
| Oct 7, 2024 |
-13.28 |
| Oct 4, 2024 |
-13.20 |
| Oct 3, 2024 |
-12.82 |
| Oct 2, 2024 |
-13.02 |
| Oct 1, 2024 |
-13.14 |
| Sep 30, 2024 |
-12.95 |
| Sep 27, 2024 |
-17.15 |
| Sep 26, 2024 |
-16.96 |
| Sep 25, 2024 |
-16.70 |
| Sep 24, 2024 |
-17.10 |
| Sep 23, 2024 |
-17.15 |
| Sep 20, 2024 |
-16.82 |
| Sep 19, 2024 |
-16.96 |
| Sep 18, 2024 |
-17.02 |
| Sep 17, 2024 |
-17.16 |
| Sep 16, 2024 |
-17.07 |
| Sep 13, 2024 |
-17.20 |
| Sep 12, 2024 |
-17.86 |
| Sep 11, 2024 |
-17.70 |
| Sep 10, 2024 |
-17.57 |
| Sep 9, 2024 |
-17.88 |
| Sep 6, 2024 |
-17.30 |
| Sep 5, 2024 |
-17.79 |
| Sep 4, 2024 |
-17.91 |
| Sep 3, 2024 |
-17.67 |
| Aug 30, 2024 |
-19.07 |
| Aug 29, 2024 |
-18.90 |
| Aug 28, 2024 |
-18.73 |
| Aug 27, 2024 |
-18.99 |
| Aug 26, 2024 |
-19.04 |
| Aug 23, 2024 |
-19.20 |
| Aug 22, 2024 |
-18.96 |
| Aug 21, 2024 |
-19.03 |
| Aug 20, 2024 |
-18.89 |
| Aug 19, 2024 |
-19.71 |
| Aug 16, 2024 |
-19.75 |
| Aug 15, 2024 |
-19.36 |
| Aug 14, 2024 |
-18.49 |
| Aug 13, 2024 |
-18.52 |
| Aug 12, 2024 |
-18.01 |
| Aug 9, 2024 |
-18.43 |
| Aug 8, 2024 |
-18.53 |
| Aug 7, 2024 |
-17.91 |
| Aug 6, 2024 |
-18.11 |
| Aug 5, 2024 |
-18.33 |
| Aug 2, 2024 |
-18.65 |
| Aug 1, 2024 |
-19.57 |
| Jul 31, 2024 |
-20.92 |
| Jul 30, 2024 |
-20.51 |
| Jul 29, 2024 |
-20.35 |
| Jul 26, 2024 |
-20.51 |
| Jul 25, 2024 |
-20.23 |
| Jul 24, 2024 |
-19.76 |
| Jul 23, 2024 |
-20.46 |
| Jul 22, 2024 |
-19.63 |
| Jul 19, 2024 |
-19.72 |
| Jul 18, 2024 |
-19.78 |
| Jul 17, 2024 |
-20.28 |
| Jul 16, 2024 |
-20.42 |
| Jul 15, 2024 |
-19.66 |
| Jul 12, 2024 |
-20.01 |
| Jul 11, 2024 |
-20.18 |
| Jul 10, 2024 |
-20.16 |
| Jul 9, 2024 |
-20.11 |
| Jul 8, 2024 |
-20.39 |
| Jul 5, 2024 |
-20.28 |
| Jul 3, 2024 |
-20.23 |
| Jul 2, 2024 |
-20.35 |
| Jul 1, 2024 |
-20.49 |
| Jun 28, 2024 |
86.52 |
| Jun 27, 2024 |
86.76 |
| Jun 26, 2024 |
84.85 |
| Jun 25, 2024 |
83.23 |
| Jun 24, 2024 |
85.13 |
| Jun 21, 2024 |
83.93 |
| Jun 20, 2024 |
83.80 |
| Jun 18, 2024 |
83.18 |
| Jun 17, 2024 |
84.80 |
| Jun 14, 2024 |
84.27 |
| Jun 13, 2024 |
85.90 |
| Jun 12, 2024 |
86.83 |
| Jun 11, 2024 |
88.18 |
| Jun 10, 2024 |
90.37 |
| Jun 7, 2024 |
90.43 |
| Jun 6, 2024 |
90.99 |
| Jun 5, 2024 |
90.24 |
| Jun 4, 2024 |
89.66 |
| Jun 3, 2024 |
87.74 |
| May 31, 2024 |
84.43 |
| May 30, 2024 |
82.12 |
| May 29, 2024 |
81.59 |
| May 28, 2024 |
83.22 |
| May 24, 2024 |
82.96 |
| May 23, 2024 |
81.86 |
| May 22, 2024 |
88.55 |
| May 21, 2024 |
87.83 |
| May 20, 2024 |
88.70 |
| May 17, 2024 |
87.92 |
| May 16, 2024 |
86.97 |
| May 15, 2024 |
84.13 |
| May 14, 2024 |
85.92 |
| May 13, 2024 |
84.82 |
| May 10, 2024 |
84.85 |
| May 9, 2024 |
86.16 |
| May 8, 2024 |
85.73 |
| May 7, 2024 |
84.00 |
| May 6, 2024 |
84.78 |
| May 3, 2024 |
85.46 |
| May 2, 2024 |
85.02 |
| May 1, 2024 |
81.50 |
| Apr 30, 2024 |
79.78 |
| Apr 29, 2024 |
82.47 |
| Apr 26, 2024 |
79.49 |
| Apr 25, 2024 |
79.29 |
| Apr 24, 2024 |
78.11 |
| Apr 23, 2024 |
80.42 |
| Apr 22, 2024 |
81.04 |
| Apr 19, 2024 |
80.72 |
| Apr 18, 2024 |
80.92 |
| Apr 17, 2024 |
80.91 |
| Apr 16, 2024 |
81.07 |
| Apr 15, 2024 |
79.77 |
| Apr 12, 2024 |
80.60 |
| Apr 11, 2024 |
82.41 |
| Apr 10, 2024 |
83.01 |
| Apr 9, 2024 |
84.67 |
| Apr 8, 2024 |
86.30 |
| Apr 5, 2024 |
87.06 |
| Apr 4, 2024 |
87.13 |
| Apr 3, 2024 |
87.90 |
| Apr 2, 2024 |
89.38 |
| Apr 1, 2024 |
90.08 |
| Mar 28, 2024 |
26.37 |
| Mar 27, 2024 |
26.23 |
| Mar 26, 2024 |
25.62 |
| Mar 25, 2024 |
26.16 |
| Mar 22, 2024 |
25.81 |
| Mar 21, 2024 |
25.65 |
| Mar 20, 2024 |
25.66 |
| Mar 19, 2024 |
24.75 |
| Mar 18, 2024 |
24.58 |
| Mar 15, 2024 |
24.94 |
| Mar 14, 2024 |
24.76 |
| Mar 13, 2024 |
24.92 |
| Mar 12, 2024 |
25.18 |
| Mar 11, 2024 |
26.31 |
| Mar 8, 2024 |
27.13 |
| Mar 7, 2024 |
27.75 |
| Mar 6, 2024 |
27.47 |
| Mar 5, 2024 |
27.49 |
| Mar 4, 2024 |
27.41 |
| Mar 1, 2024 |
27.33 |
| Feb 29, 2024 |
27.84 |
| Feb 28, 2024 |
28.29 |
| Feb 27, 2024 |
27.52 |
| Feb 26, 2024 |
27.41 |
| Feb 23, 2024 |
27.44 |
| Feb 22, 2024 |
27.54 |
| Feb 21, 2024 |
27.55 |
| Feb 20, 2024 |
27.79 |
| Feb 16, 2024 |
27.86 |
| Feb 15, 2024 |
28.06 |
| Feb 14, 2024 |
27.79 |
| Feb 13, 2024 |
27.94 |
| Feb 12, 2024 |
28.61 |
| Feb 9, 2024 |
28.59 |
| Feb 8, 2024 |
28.59 |
| Feb 7, 2024 |
28.96 |
| Feb 6, 2024 |
28.50 |
| Feb 5, 2024 |
28.24 |
| Feb 2, 2024 |
28.61 |
| Feb 1, 2024 |
28.67 |
| Jan 31, 2024 |
28.84 |
| Jan 30, 2024 |
27.39 |
| Jan 29, 2024 |
28.04 |
| Jan 26, 2024 |
28.08 |
| Jan 25, 2024 |
27.59 |
| Jan 24, 2024 |
29.26 |
| Jan 23, 2024 |
28.90 |
| Jan 22, 2024 |
29.37 |
| Jan 19, 2024 |
29.38 |
| Jan 18, 2024 |
28.92 |
| Jan 17, 2024 |
27.75 |
| Jan 16, 2024 |
27.40 |
| Jan 12, 2024 |
29.75 |
| Jan 11, 2024 |
30.43 |
| Jan 10, 2024 |
31.14 |
| Jan 9, 2024 |
30.85 |
| Jan 8, 2024 |
31.29 |
| Jan 5, 2024 |
34.03 |
| Jan 4, 2024 |
33.47 |
| Jan 3, 2024 |
33.33 |
| Jan 2, 2024 |
34.40 |
| Dec 29, 2023 |
34.29 |
| Dec 28, 2023 |
34.24 |
| Dec 27, 2023 |
34.48 |
| Dec 26, 2023 |
34.57 |
| Dec 22, 2023 |
34.26 |
| Dec 21, 2023 |
34.46 |
| Dec 20, 2023 |
34.23 |
| Dec 19, 2023 |
34.66 |
| Dec 18, 2023 |
34.25 |
| Dec 15, 2023 |
34.76 |
| Dec 14, 2023 |
33.70 |
| Dec 13, 2023 |
33.00 |
| Dec 12, 2023 |
32.70 |
| Dec 11, 2023 |
32.63 |
| Dec 8, 2023 |
32.19 |
| Dec 7, 2023 |
31.22 |
| Dec 6, 2023 |
31.16 |
| Dec 5, 2023 |
30.80 |
| Dec 4, 2023 |
30.89 |
| Dec 1, 2023 |
30.76 |
| Nov 30, 2023 |
30.47 |
| Nov 29, 2023 |
29.52 |
| Nov 28, 2023 |
29.25 |
| Nov 27, 2023 |
28.85 |
| Nov 24, 2023 |
28.94 |
| Nov 22, 2023 |
28.93 |
| Nov 21, 2023 |
28.71 |
| Nov 20, 2023 |
28.64 |
| Nov 17, 2023 |
27.36 |
| Nov 16, 2023 |
27.18 |
| Nov 15, 2023 |
27.45 |
| Nov 14, 2023 |
27.29 |
| Nov 13, 2023 |
26.90 |
| Nov 10, 2023 |
25.87 |
| Nov 9, 2023 |
25.43 |
| Nov 8, 2023 |
25.23 |
| Nov 7, 2023 |
25.18 |
| Nov 6, 2023 |
25.38 |
| Nov 3, 2023 |
25.66 |
| Nov 2, 2023 |
25.26 |
| Nov 1, 2023 |
24.91 |
| Oct 31, 2023 |
24.57 |
| Oct 30, 2023 |
23.99 |
| Oct 27, 2023 |
23.64 |
| Oct 26, 2023 |
23.56 |
| Oct 25, 2023 |
23.38 |
| Oct 24, 2023 |
23.99 |
| Oct 23, 2023 |
23.81 |
| Oct 20, 2023 |
23.68 |
| Oct 19, 2023 |
24.04 |
| Oct 18, 2023 |
24.42 |
| Oct 17, 2023 |
24.41 |
| Oct 16, 2023 |
24.32 |
| Oct 13, 2023 |
24.32 |
| Oct 12, 2023 |
25.16 |
| Oct 11, 2023 |
25.79 |
| Oct 10, 2023 |
25.46 |
| Oct 9, 2023 |
24.79 |
| Oct 6, 2023 |
24.65 |
| Oct 5, 2023 |
24.50 |
| Oct 4, 2023 |
24.56 |
| Oct 3, 2023 |
24.85 |
| Oct 2, 2023 |
24.71 |
| Sep 29, 2023 |
14.82 |
| Sep 28, 2023 |
14.72 |
| Sep 27, 2023 |
15.11 |
| Sep 26, 2023 |
15.12 |
| Sep 25, 2023 |
15.36 |
| Sep 22, 2023 |
15.28 |
| Sep 21, 2023 |
15.45 |
| Sep 20, 2023 |
15.64 |
| Sep 19, 2023 |
15.80 |
| Sep 18, 2023 |
15.85 |
| Sep 15, 2023 |
16.09 |
| Sep 14, 2023 |
16.16 |
| Sep 13, 2023 |
16.11 |
| Sep 12, 2023 |
16.28 |
| Sep 11, 2023 |
16.31 |
| Sep 8, 2023 |
16.33 |
| Sep 7, 2023 |
16.70 |
| Sep 6, 2023 |
16.85 |
| Sep 5, 2023 |
17.20 |
| Sep 1, 2023 |
17.27 |
| Aug 31, 2023 |
17.32 |
| Aug 30, 2023 |
17.69 |
| Aug 29, 2023 |
17.56 |
| Aug 28, 2023 |
17.55 |
| Aug 25, 2023 |
17.27 |
| Aug 24, 2023 |
16.80 |
| Aug 23, 2023 |
17.67 |
| Aug 22, 2023 |
17.78 |
| Aug 21, 2023 |
17.56 |
| Aug 18, 2023 |
17.52 |
| Aug 17, 2023 |
17.36 |
| Aug 16, 2023 |
17.77 |
| Aug 15, 2023 |
17.95 |
| Aug 14, 2023 |
18.30 |
| Aug 11, 2023 |
18.22 |
| Aug 10, 2023 |
18.42 |
| Aug 9, 2023 |
18.38 |
| Aug 8, 2023 |
18.40 |
| Aug 7, 2023 |
18.41 |
| Aug 4, 2023 |
17.88 |
| Aug 3, 2023 |
17.88 |
| Aug 2, 2023 |
17.88 |
| Aug 1, 2023 |
18.40 |
| Jul 31, 2023 |
18.46 |
| Jul 28, 2023 |
18.45 |
| Jul 27, 2023 |
18.07 |
| Jul 26, 2023 |
17.99 |
| Jul 25, 2023 |
16.55 |
| Jul 24, 2023 |
16.69 |
| Jul 21, 2023 |
16.37 |
| Jul 20, 2023 |
16.51 |
| Jul 19, 2023 |
16.12 |
| Jul 18, 2023 |
16.35 |
| Jul 17, 2023 |
16.38 |
| Jul 14, 2023 |
16.47 |
| Jul 13, 2023 |
16.76 |
| Jul 12, 2023 |
16.78 |
| Jul 11, 2023 |
16.91 |
| Jul 10, 2023 |
16.49 |
| Jul 7, 2023 |
16.39 |
| Jul 6, 2023 |
16.43 |
| Jul 5, 2023 |
16.49 |
| Jul 3, 2023 |
16.30 |
| Jun 30, 2023 |
16.32 |
| Jun 29, 2023 |
25.18 |
| Jun 28, 2023 |
25.05 |
| Jun 27, 2023 |
24.89 |
| Jun 26, 2023 |
24.44 |
| Jun 23, 2023 |
24.41 |
| Jun 22, 2023 |
24.44 |
| Jun 21, 2023 |
25.21 |
| Jun 20, 2023 |
25.24 |
| Jun 16, 2023 |
26.15 |
| Jun 15, 2023 |
26.08 |
| Jun 14, 2023 |
25.78 |
| Jun 13, 2023 |
26.19 |
| Jun 12, 2023 |
26.33 |
| Jun 9, 2023 |
25.83 |
| Jun 8, 2023 |
25.92 |
| Jun 7, 2023 |
25.19 |
| Jun 6, 2023 |
24.64 |
| Jun 5, 2023 |
24.82 |
| Jun 2, 2023 |
25.36 |
| Jun 1, 2023 |
24.72 |
| May 31, 2023 |
24.45 |
| May 30, 2023 |
24.33 |
| May 26, 2023 |
24.20 |
| May 25, 2023 |
23.88 |
| May 24, 2023 |
23.69 |
| May 23, 2023 |
24.08 |
| May 22, 2023 |
24.47 |
| May 19, 2023 |
24.42 |
| May 18, 2023 |
24.63 |
| May 17, 2023 |
24.59 |
| May 16, 2023 |
23.88 |
| May 15, 2023 |
24.10 |
| May 12, 2023 |
23.86 |
| May 11, 2023 |
23.99 |
| May 10, 2023 |
23.87 |
| May 9, 2023 |
24.00 |
| May 8, 2023 |
23.45 |
| May 5, 2023 |
23.57 |
| May 4, 2023 |
23.42 |
| May 3, 2023 |
23.88 |
| May 2, 2023 |
24.16 |
| May 1, 2023 |
24.23 |
| Apr 28, 2023 |
24.58 |
| Apr 27, 2023 |
24.49 |
| Apr 26, 2023 |
24.13 |
| Apr 25, 2023 |
24.03 |
| Apr 24, 2023 |
24.46 |
| Apr 21, 2023 |
24.38 |
| Apr 20, 2023 |
24.63 |
| Apr 19, 2023 |
24.81 |
| Apr 18, 2023 |
24.77 |
| Apr 17, 2023 |
24.37 |
| Apr 14, 2023 |
23.98 |
| Apr 13, 2023 |
25.39 |
| Apr 12, 2023 |
25.24 |
| Apr 11, 2023 |
25.24 |
| Apr 10, 2023 |
25.05 |
| Apr 6, 2023 |
25.12 |
| Apr 5, 2023 |
24.96 |
| Apr 4, 2023 |
25.42 |
| Apr 3, 2023 |
25.60 |
| Mar 31, 2023 |
25.25 |
| Mar 30, 2023 |
54.85 |
| Mar 29, 2023 |
54.05 |
| Mar 28, 2023 |
53.27 |
| Mar 27, 2023 |
52.13 |
| Mar 24, 2023 |
51.34 |
| Mar 23, 2023 |
51.44 |
| Mar 22, 2023 |
50.98 |
| Mar 21, 2023 |
53.20 |
| Mar 20, 2023 |
53.22 |
| Mar 17, 2023 |
52.26 |
| Mar 16, 2023 |
52.81 |
| Mar 15, 2023 |
51.52 |
| Mar 14, 2023 |
53.87 |
| Mar 13, 2023 |
52.86 |
| Mar 10, 2023 |
52.78 |
| Mar 9, 2023 |
52.30 |
| Mar 8, 2023 |
53.85 |
| Mar 7, 2023 |
54.04 |
| Mar 6, 2023 |
55.08 |
| Mar 3, 2023 |
55.91 |
| Mar 2, 2023 |
54.60 |
| Mar 1, 2023 |
53.17 |
| Feb 28, 2023 |
52.39 |
| Feb 27, 2023 |
52.10 |
| Feb 24, 2023 |
51.50 |
| Feb 23, 2023 |
54.10 |
| Feb 22, 2023 |
53.48 |
| Feb 21, 2023 |
53.42 |
| Feb 17, 2023 |
55.01 |
| Feb 16, 2023 |
55.16 |
| Feb 15, 2023 |
56.52 |
| Feb 14, 2023 |
56.78 |
| Feb 13, 2023 |
56.05 |
| Feb 10, 2023 |
55.33 |
| Feb 9, 2023 |
55.10 |
| Feb 8, 2023 |
55.49 |
| Feb 7, 2023 |
55.82 |
| Feb 6, 2023 |
53.75 |
| Feb 3, 2023 |
53.54 |
| Feb 2, 2023 |
54.41 |
| Feb 1, 2023 |
55.82 |
| Jan 31, 2023 |
55.36 |
| Jan 30, 2023 |
54.50 |
| Jan 27, 2023 |
54.89 |
| Jan 26, 2023 |
55.29 |
| Jan 25, 2023 |
55.28 |
| Jan 24, 2023 |
55.10 |
| Jan 23, 2023 |
54.57 |
| Jan 20, 2023 |
53.74 |
| Jan 19, 2023 |
53.83 |
| Jan 18, 2023 |
54.43 |
| Jan 17, 2023 |
54.95 |
| Jan 13, 2023 |
55.66 |
| Jan 12, 2023 |
55.70 |
| Jan 11, 2023 |
54.07 |
| Jan 10, 2023 |
53.72 |
| Jan 9, 2023 |
54.21 |
| Jan 6, 2023 |
55.36 |
| Jan 5, 2023 |
53.28 |
| Jan 4, 2023 |
52.93 |
| Jan 3, 2023 |
50.78 |
| Dec 30, 2022 |
-325.92 |
| Dec 29, 2022 |
-323.22 |
| Dec 28, 2022 |
-322.31 |
| Dec 27, 2022 |
-324.05 |
| Dec 23, 2022 |
-323.47 |
| Dec 22, 2022 |
-322.09 |
| Dec 21, 2022 |
-335.35 |
| Dec 20, 2022 |
-322.15 |
| Dec 19, 2022 |
-317.69 |
| Dec 16, 2022 |
-316.01 |
| Dec 15, 2022 |
-314.34 |
| Dec 14, 2022 |
-322.09 |
| Dec 13, 2022 |
-320.17 |
| Dec 12, 2022 |
-318.70 |
| Dec 9, 2022 |
-307.18 |
| Dec 8, 2022 |
-306.40 |
| Dec 7, 2022 |
-301.98 |
| Dec 6, 2022 |
-305.28 |
| Dec 5, 2022 |
-316.70 |
| Dec 2, 2022 |
-312.88 |
| Dec 1, 2022 |
-300.75 |
| Nov 30, 2022 |
-306.05 |
| Nov 29, 2022 |
-299.96 |
| Nov 28, 2022 |
-293.99 |
| Nov 25, 2022 |
-305.17 |
| Nov 23, 2022 |
-299.16 |
| Nov 22, 2022 |
-295.14 |
| Nov 21, 2022 |
-295.89 |
| Nov 18, 2022 |
-297.52 |
| Nov 17, 2022 |
-295.62 |
| Nov 16, 2022 |
-295.46 |
| Nov 15, 2022 |
-300.02 |
| Nov 14, 2022 |
-296.94 |
| Nov 11, 2022 |
-303.68 |
| Nov 10, 2022 |
-303.83 |
| Nov 9, 2022 |
-288.71 |
| Nov 8, 2022 |
-290.21 |
| Nov 7, 2022 |
-282.15 |
| Nov 4, 2022 |
-273.77 |
| Nov 3, 2022 |
-268.19 |
| Nov 2, 2022 |
-252.21 |
| Nov 1, 2022 |
-245.32 |
| Oct 31, 2022 |
-243.83 |
| Oct 28, 2022 |
-246.10 |
| Oct 27, 2022 |
-239.12 |
| Oct 26, 2022 |
-228.91 |
| Oct 25, 2022 |
-250.91 |
| Oct 24, 2022 |
-243.04 |
| Oct 21, 2022 |
-241.79 |
| Oct 20, 2022 |
-238.04 |
| Oct 19, 2022 |
-236.78 |
| Oct 18, 2022 |
-234.98 |
| Oct 17, 2022 |
-232.84 |
| Oct 14, 2022 |
-227.81 |
| Oct 13, 2022 |
-226.53 |
| Oct 12, 2022 |
-223.14 |
| Oct 11, 2022 |
-225.11 |
| Oct 10, 2022 |
-225.67 |
| Oct 7, 2022 |
-222.06 |
| Oct 6, 2022 |
-226.19 |
| Oct 5, 2022 |
-226.03 |
| Oct 4, 2022 |
-228.43 |
| Oct 3, 2022 |
-215.67 |
| Sep 30, 2022 |
-207.16 |
| Sep 29, 2022 |
-19.76 |
| Sep 28, 2022 |
-21.04 |
| Sep 27, 2022 |
-20.10 |
| Sep 26, 2022 |
-20.08 |
| Sep 23, 2022 |
-20.69 |
| Sep 22, 2022 |
-21.87 |
| Sep 21, 2022 |
-22.59 |
| Sep 20, 2022 |
-23.01 |
| Sep 19, 2022 |
-22.84 |
| Sep 16, 2022 |
-22.75 |
| Sep 15, 2022 |
-23.61 |
| Sep 14, 2022 |
-23.53 |
| Sep 13, 2022 |
-23.22 |
| Sep 12, 2022 |
-25.02 |
| Sep 9, 2022 |
-24.83 |
| Sep 8, 2022 |
-24.88 |
| Sep 7, 2022 |
-24.59 |
| Sep 6, 2022 |
-24.03 |
| Sep 2, 2022 |
-23.94 |
| Sep 1, 2022 |
-24.23 |
| Aug 31, 2022 |
-25.26 |
| Aug 30, 2022 |
-25.57 |
| Aug 29, 2022 |
-26.08 |
| Aug 26, 2022 |
-25.94 |
| Aug 25, 2022 |
-26.70 |
| Aug 24, 2022 |
-25.79 |
| Aug 23, 2022 |
-25.24 |
| Aug 22, 2022 |
-25.06 |
| Aug 19, 2022 |
-25.69 |
| Aug 18, 2022 |
-26.60 |
| Aug 17, 2022 |
-26.36 |
| Aug 16, 2022 |
-27.13 |
| Aug 15, 2022 |
-26.88 |
| Aug 12, 2022 |
-26.80 |
| Aug 11, 2022 |
-26.47 |
| Aug 10, 2022 |
-26.65 |
| Aug 9, 2022 |
-25.99 |
| Aug 8, 2022 |
-26.15 |
| Aug 5, 2022 |
-26.02 |
| Aug 4, 2022 |
-26.25 |
| Aug 3, 2022 |
-26.27 |
| Aug 2, 2022 |
-25.74 |
| Aug 1, 2022 |
-26.66 |
| Jul 29, 2022 |
-25.12 |
| Jul 28, 2022 |
-25.08 |
| Jul 27, 2022 |
-24.61 |
| Jul 26, 2022 |
-24.58 |
| Jul 25, 2022 |
-24.70 |
| Jul 22, 2022 |
-24.94 |
| Jul 21, 2022 |
-25.45 |
| Jul 20, 2022 |
-24.97 |
| Jul 19, 2022 |
-24.62 |
| Jul 18, 2022 |
-23.29 |
| Jul 15, 2022 |
-23.29 |
| Jul 14, 2022 |
-23.20 |
| Jul 13, 2022 |
-22.70 |
| Jul 12, 2022 |
-23.20 |
| Jul 11, 2022 |
-21.60 |
| Jul 8, 2022 |
-21.93 |
| Jul 7, 2022 |
-22.07 |
| Jul 6, 2022 |
-21.49 |
| Jul 5, 2022 |
-21.71 |
| Jul 1, 2022 |
-22.05 |
| Jun 30, 2022 |
-21.56 |
| Jun 29, 2022 |
-19.13 |
| Jun 28, 2022 |
-19.16 |
| Jun 27, 2022 |
-19.16 |
| Jun 24, 2022 |
-19.55 |
| Jun 23, 2022 |
-18.51 |
| Jun 22, 2022 |
-18.95 |
| Jun 21, 2022 |
-18.89 |
| Jun 17, 2022 |
-18.90 |
| Jun 16, 2022 |
-18.42 |
| Jun 15, 2022 |
-18.47 |
| Jun 14, 2022 |
-16.88 |
| Jun 13, 2022 |
-16.01 |
| Jun 10, 2022 |
-17.55 |
| Jun 9, 2022 |
-18.47 |
| Jun 8, 2022 |
-19.29 |
| Jun 7, 2022 |
-19.45 |
| Jun 6, 2022 |
-19.24 |
| Jun 3, 2022 |
-19.24 |
| Jun 2, 2022 |
-19.41 |
| Jun 1, 2022 |
-18.05 |
| May 31, 2022 |
-18.15 |
| May 27, 2022 |
-18.27 |
| May 26, 2022 |
-17.65 |
| May 25, 2022 |
-16.86 |
| May 24, 2022 |
-16.50 |
| May 23, 2022 |
-17.14 |
| May 20, 2022 |
-16.67 |
| May 19, 2022 |
-17.56 |
| May 18, 2022 |
-17.34 |
| May 17, 2022 |
-18.24 |
| May 16, 2022 |
-17.14 |
| May 13, 2022 |
-17.57 |
| May 12, 2022 |
-17.01 |
| May 11, 2022 |
-17.88 |
| May 10, 2022 |
-18.37 |
| May 9, 2022 |
-18.42 |
| May 6, 2022 |
-20.57 |
| May 5, 2022 |
-20.79 |
| May 4, 2022 |
-21.69 |
| May 3, 2022 |
-21.22 |
| May 2, 2022 |
-20.53 |
| Apr 29, 2022 |
-20.56 |
| Apr 28, 2022 |
-21.31 |
| Apr 27, 2022 |
-21.34 |
| Apr 26, 2022 |
-23.08 |
| Apr 25, 2022 |
-24.30 |
| Apr 22, 2022 |
-24.44 |
| Apr 21, 2022 |
-25.01 |
| Apr 20, 2022 |
-25.36 |
| Apr 19, 2022 |
-25.69 |
| Apr 18, 2022 |
-24.85 |
| Apr 14, 2022 |
-25.14 |
| Apr 13, 2022 |
-25.26 |
| Apr 12, 2022 |
-24.35 |
| Apr 11, 2022 |
-24.18 |
| Apr 8, 2022 |
-24.20 |
| Apr 7, 2022 |
-24.59 |
| Apr 6, 2022 |
-24.69 |
| Apr 5, 2022 |
-25.23 |
| Apr 4, 2022 |
-26.41 |
| Apr 1, 2022 |
-26.35 |
| Mar 31, 2022 |
-26.46 |
| Mar 30, 2022 |
-26.07 |
| Mar 29, 2022 |
-25.92 |
| Mar 28, 2022 |
-25.17 |
| Mar 25, 2022 |
-25.27 |
| Mar 24, 2022 |
-25.29 |
| Mar 23, 2022 |
-24.88 |
| Mar 22, 2022 |
-25.55 |
| Mar 21, 2022 |
-24.87 |
| Mar 18, 2022 |
-25.79 |
| Mar 17, 2022 |
-25.44 |
| Mar 16, 2022 |
-25.28 |
| Mar 15, 2022 |
-24.06 |
| Mar 14, 2022 |
-23.48 |
| Mar 11, 2022 |
-23.57 |
| Mar 10, 2022 |
-23.86 |
| Mar 9, 2022 |
-23.88 |
| Mar 8, 2022 |
-23.25 |
| Mar 7, 2022 |
-22.63 |
| Mar 4, 2022 |
-24.19 |
| Mar 3, 2022 |
-25.26 |
| Mar 2, 2022 |
-26.46 |
| Mar 1, 2022 |
-26.07 |
| Feb 28, 2022 |
-27.47 |
| Feb 25, 2022 |
-26.95 |
| Feb 24, 2022 |
-26.54 |
| Feb 23, 2022 |
-26.27 |
| Feb 22, 2022 |
-26.58 |
| Feb 18, 2022 |
-27.96 |
| Feb 17, 2022 |
-28.57 |
| Feb 16, 2022 |
-29.28 |
| Feb 15, 2022 |
-29.12 |
| Feb 14, 2022 |
-28.09 |
| Feb 11, 2022 |
-28.40 |
| Feb 10, 2022 |
-29.26 |
| Feb 9, 2022 |
-28.87 |
| Feb 8, 2022 |
-28.53 |
| Feb 7, 2022 |
-28.35 |
| Feb 4, 2022 |
-27.61 |
| Feb 3, 2022 |
-27.61 |
| Feb 2, 2022 |
-27.76 |
| Feb 1, 2022 |
-27.87 |
| Jan 31, 2022 |
-26.78 |
| Jan 28, 2022 |
-25.49 |
| Jan 27, 2022 |
-25.38 |
| Jan 26, 2022 |
-25.99 |
| Jan 25, 2022 |
-27.30 |
| Jan 24, 2022 |
-27.31 |
| Jan 21, 2022 |
-27.48 |
| Jan 20, 2022 |
-28.65 |
| Jan 19, 2022 |
-29.04 |
| Jan 18, 2022 |
-30.10 |
| Jan 14, 2022 |
-30.22 |
| Jan 13, 2022 |
-29.95 |
| Jan 12, 2022 |
-29.09 |
| Jan 11, 2022 |
-28.89 |
| Jan 10, 2022 |
-28.00 |
| Jan 7, 2022 |
-28.82 |
| Jan 6, 2022 |
-28.27 |
| Jan 5, 2022 |
-28.50 |
| Jan 4, 2022 |
-28.57 |
| Jan 3, 2022 |
-27.80 |
| Dec 31, 2021 |
-26.93 |
| Dec 30, 2021 |
-13.03 |
| Dec 29, 2021 |
-13.09 |
| Dec 28, 2021 |
-13.25 |
| Dec 27, 2021 |
-13.06 |
| Dec 23, 2021 |
-13.13 |
| Dec 22, 2021 |
-12.96 |
| Dec 21, 2021 |
-12.82 |
| Dec 20, 2021 |
-12.11 |
| Dec 17, 2021 |
-12.38 |
| Dec 16, 2021 |
-12.26 |
| Dec 15, 2021 |
-12.56 |
| Dec 14, 2021 |
-12.57 |
| Dec 13, 2021 |
-12.69 |
| Dec 10, 2021 |
-13.18 |
| Dec 9, 2021 |
-13.34 |
| Dec 8, 2021 |
-13.56 |
| Dec 7, 2021 |
-13.42 |
| Dec 6, 2021 |
-13.23 |
| Dec 3, 2021 |
-12.76 |
| Dec 2, 2021 |
-13.01 |
| Dec 1, 2021 |
-12.10 |
| Nov 30, 2021 |
-12.72 |
| Nov 29, 2021 |
-12.76 |
| Nov 26, 2021 |
-12.80 |
| Nov 24, 2021 |
-13.54 |
| Nov 23, 2021 |
-13.44 |
| Nov 22, 2021 |
-13.49 |
| Nov 19, 2021 |
-13.76 |
| Nov 18, 2021 |
-14.61 |
| Nov 17, 2021 |
-14.57 |
| Nov 16, 2021 |
-14.51 |
| Nov 15, 2021 |
-14.98 |
| Nov 12, 2021 |
-14.20 |
| Nov 11, 2021 |
-14.10 |
| Nov 10, 2021 |
-14.04 |
| Nov 9, 2021 |
-14.19 |
| Nov 8, 2021 |
-14.31 |
| Nov 5, 2021 |
-14.43 |
| Nov 4, 2021 |
-13.69 |
| Nov 3, 2021 |
-13.71 |
| Nov 2, 2021 |
-13.68 |
| Nov 1, 2021 |
-13.79 |
| Oct 29, 2021 |
-13.31 |
| Oct 28, 2021 |
-13.36 |
| Oct 27, 2021 |
-13.28 |
| Oct 26, 2021 |
-13.49 |
| Oct 25, 2021 |
-13.68 |
| Oct 22, 2021 |
-13.69 |
| Oct 21, 2021 |
-13.78 |
| Oct 20, 2021 |
-13.89 |
| Oct 19, 2021 |
-13.88 |
| Oct 18, 2021 |
-13.95 |
| Oct 15, 2021 |
-13.95 |
| Oct 14, 2021 |
-13.98 |
| Oct 13, 2021 |
-14.25 |
| Oct 12, 2021 |
-14.37 |
| Oct 11, 2021 |
-14.55 |
| Oct 8, 2021 |
-14.55 |
| Oct 7, 2021 |
-14.56 |
| Oct 6, 2021 |
-14.46 |
| Oct 5, 2021 |
-14.42 |
| Oct 4, 2021 |
-14.38 |
| Oct 1, 2021 |
-14.53 |
| Sep 30, 2021 |
-14.14 |
| Sep 29, 2021 |
-9.62 |
| Sep 28, 2021 |
-9.32 |
| Sep 27, 2021 |
-9.57 |
| Sep 24, 2021 |
-9.45 |
| Sep 23, 2021 |
-9.44 |
| Sep 22, 2021 |
-9.26 |
| Sep 21, 2021 |
-8.90 |
| Sep 20, 2021 |
-8.94 |
| Sep 17, 2021 |
-9.11 |
| Sep 16, 2021 |
-9.11 |
| Sep 15, 2021 |
-9.14 |
| Sep 14, 2021 |
-9.03 |
| Sep 13, 2021 |
-9.15 |
| Sep 10, 2021 |
-8.98 |
| Sep 9, 2021 |
-9.13 |
| Sep 8, 2021 |
-9.02 |
| Sep 7, 2021 |
-9.14 |
| Sep 3, 2021 |
-9.31 |
| Sep 2, 2021 |
-9.43 |
| Sep 1, 2021 |
-9.31 |
| Aug 31, 2021 |
-9.37 |
| Aug 30, 2021 |
-9.29 |
| Aug 27, 2021 |
-9.47 |
| Aug 26, 2021 |
-9.24 |
| Aug 25, 2021 |
-9.43 |
| Aug 24, 2021 |
-9.45 |
| Aug 23, 2021 |
-9.36 |
| Aug 20, 2021 |
-9.08 |
| Aug 19, 2021 |
-9.06 |
| Aug 18, 2021 |
-9.35 |
| Aug 17, 2021 |
-9.49 |
| Aug 16, 2021 |
-9.78 |
| Aug 13, 2021 |
-10.01 |
| Aug 12, 2021 |
-10.17 |
| Aug 11, 2021 |
-10.22 |
| Aug 10, 2021 |
-10.06 |
| Aug 9, 2021 |
-9.91 |
| Aug 6, 2021 |
-9.87 |
| Aug 5, 2021 |
-9.81 |
| Aug 4, 2021 |
-9.67 |
| Aug 3, 2021 |
-9.78 |
| Aug 2, 2021 |
-9.62 |
| Jul 30, 2021 |
-9.67 |
| Jul 29, 2021 |
-9.89 |
| Jul 28, 2021 |
-9.88 |
| Jul 27, 2021 |
-9.49 |
| Jul 26, 2021 |
-9.64 |
| Jul 23, 2021 |
-9.46 |
| Jul 22, 2021 |
-9.43 |
| Jul 21, 2021 |
-9.50 |
| Jul 20, 2021 |
-9.27 |
| Jul 19, 2021 |
-8.84 |
| Jul 16, 2021 |
-9.29 |
| Jul 15, 2021 |
-9.51 |
| Jul 14, 2021 |
-9.58 |
| Jul 13, 2021 |
-9.74 |
| Jul 12, 2021 |
-10.17 |
| Jul 9, 2021 |
-10.23 |
| Jul 8, 2021 |
-10.11 |
| Jul 7, 2021 |
-9.89 |
| Jul 6, 2021 |
-10.08 |
| Jul 2, 2021 |
-10.10 |
| Jul 1, 2021 |
-10.23 |
| Jun 30, 2021 |
-10.23 |
| Jun 29, 2021 |
-7.39 |
| Jun 28, 2021 |
-7.52 |
| Jun 25, 2021 |
-7.79 |
| Jun 24, 2021 |
-7.86 |
| Jun 23, 2021 |
-7.64 |
| Jun 22, 2021 |
-7.64 |
| Jun 21, 2021 |
-7.69 |
| Jun 18, 2021 |
-7.44 |
| Jun 17, 2021 |
-7.50 |
| Jun 16, 2021 |
-7.59 |
| Jun 15, 2021 |
-7.73 |
| Jun 14, 2021 |
-7.68 |
| Jun 11, 2021 |
-7.75 |
| Jun 10, 2021 |
-7.79 |
| Jun 9, 2021 |
-7.78 |
| Jun 8, 2021 |
-7.92 |
| Jun 7, 2021 |
-7.92 |
| Jun 4, 2021 |
-7.83 |
| Jun 3, 2021 |
-7.85 |
| Jun 2, 2021 |
-8.01 |
| Jun 1, 2021 |
-7.99 |
| May 28, 2021 |
-7.74 |
| May 27, 2021 |
-7.86 |
| May 26, 2021 |
-7.57 |
| May 25, 2021 |
-7.55 |
| May 24, 2021 |
-7.44 |
| May 21, 2021 |
-7.36 |
| May 20, 2021 |
-7.14 |
| May 19, 2021 |
-7.04 |
| May 18, 2021 |
-7.13 |
| May 17, 2021 |
-7.15 |
| May 14, 2021 |
-7.16 |
| May 13, 2021 |
-6.98 |
| May 12, 2021 |
-6.92 |
| May 11, 2021 |
-7.18 |
| May 10, 2021 |
-7.30 |
| May 7, 2021 |
-7.38 |
| May 6, 2021 |
-7.20 |
| May 5, 2021 |
-7.15 |
| May 4, 2021 |
-7.32 |
| May 3, 2021 |
-7.37 |
| Apr 30, 2021 |
-7.35 |
| Apr 29, 2021 |
-7.40 |
| Apr 28, 2021 |
-7.38 |
| Apr 27, 2021 |
-7.60 |
| Apr 26, 2021 |
-7.57 |
| Apr 23, 2021 |
-7.47 |
| Apr 22, 2021 |
-7.35 |
| Apr 21, 2021 |
-7.40 |
| Apr 20, 2021 |
-7.34 |
| Apr 19, 2021 |
-7.65 |
| Apr 16, 2021 |
-7.78 |
| Apr 15, 2021 |
-7.87 |
| Apr 14, 2021 |
-7.91 |
| Apr 13, 2021 |
-7.94 |
| Apr 12, 2021 |
-7.82 |
| Apr 9, 2021 |
-7.91 |
| Apr 8, 2021 |
-7.99 |
| Apr 7, 2021 |
-7.92 |
| Apr 6, 2021 |
-8.00 |
| Apr 5, 2021 |
-8.13 |
| Apr 1, 2021 |
-7.93 |
| Mar 31, 2021 |
-7.99 |
| Mar 30, 2021 |
-7.27 |
| Mar 29, 2021 |
-7.23 |
| Mar 26, 2021 |
-7.07 |
| Mar 25, 2021 |
-7.13 |
| Mar 24, 2021 |
-6.91 |
| Mar 23, 2021 |
-6.96 |
| Mar 22, 2021 |
-7.25 |
| Mar 19, 2021 |
-7.38 |
| Mar 18, 2021 |
-7.39 |
| Mar 17, 2021 |
-7.61 |
| Mar 16, 2021 |
-7.37 |
| Mar 15, 2021 |
-7.67 |
| Mar 12, 2021 |
-7.77 |
| Mar 11, 2021 |
-7.27 |
| Mar 10, 2021 |
-7.08 |
| Mar 9, 2021 |
-6.66 |
| Mar 8, 2021 |
-6.47 |
| Mar 5, 2021 |
-6.44 |
| Mar 4, 2021 |
-6.49 |
| Mar 3, 2021 |
-6.60 |
| Mar 2, 2021 |
-6.44 |
| Mar 1, 2021 |
-6.48 |
| Feb 26, 2021 |
-6.12 |
| Feb 25, 2021 |
-6.25 |
| Feb 24, 2021 |
-6.62 |
| Feb 23, 2021 |
-6.12 |
| Feb 22, 2021 |
-6.14 |
| Feb 19, 2021 |
-6.28 |
| Feb 18, 2021 |
-6.02 |
| Feb 17, 2021 |
-6.22 |
| Feb 16, 2021 |
-6.27 |
| Feb 12, 2021 |
-6.09 |
| Feb 11, 2021 |
-6.08 |
| Feb 10, 2021 |
-6.12 |
| Feb 9, 2021 |
-6.21 |
| Feb 8, 2021 |
-6.12 |
| Feb 5, 2021 |
-6.00 |
| Feb 4, 2021 |
-6.08 |
| Feb 3, 2021 |
-5.99 |
| Feb 2, 2021 |
-5.80 |
| Feb 1, 2021 |
-5.65 |
| Jan 29, 2021 |
-5.61 |
| Jan 28, 2021 |
-5.69 |
| Jan 27, 2021 |
-5.60 |
| Jan 26, 2021 |
-5.83 |
| Jan 25, 2021 |
-5.87 |
| Jan 22, 2021 |
-5.94 |
| Jan 21, 2021 |
-5.99 |
| Jan 20, 2021 |
-6.10 |
| Jan 19, 2021 |
-6.08 |
| Jan 15, 2021 |
-5.90 |
| Jan 14, 2021 |
-6.06 |
| Jan 13, 2021 |
-5.98 |
| Jan 12, 2021 |
-6.02 |
| Jan 11, 2021 |
-5.97 |
| Jan 8, 2021 |
-6.06 |
| Jan 7, 2021 |
-6.14 |
| Jan 6, 2021 |
-6.09 |
| Jan 5, 2021 |
-6.11 |
| Jan 4, 2021 |
-5.85 |
| Dec 31, 2020 |
-6.18 |
| Dec 30, 2020 |
-6.77 |
| Dec 29, 2020 |
-6.76 |
| Dec 28, 2020 |
-6.75 |
| Dec 24, 2020 |
-6.79 |
| Dec 23, 2020 |
-6.87 |
| Dec 22, 2020 |
-6.84 |
| Dec 21, 2020 |
-6.85 |
| Dec 18, 2020 |
-6.87 |
| Dec 17, 2020 |
-6.91 |
| Dec 16, 2020 |
-7.06 |
| Dec 15, 2020 |
-7.17 |
| Dec 14, 2020 |
-7.14 |
| Dec 11, 2020 |
-7.20 |
| Dec 10, 2020 |
-7.33 |
| Dec 9, 2020 |
-7.25 |
| Dec 8, 2020 |
-7.39 |
| Dec 7, 2020 |
-7.44 |
| Dec 4, 2020 |
-7.27 |
| Dec 3, 2020 |
-7.41 |
| Dec 2, 2020 |
-7.00 |
| Dec 1, 2020 |
-6.66 |
| Nov 30, 2020 |
-6.58 |
| Nov 27, 2020 |
-6.77 |
| Nov 25, 2020 |
-6.80 |
| Nov 24, 2020 |
-6.83 |
| Nov 23, 2020 |
-6.61 |
| Nov 20, 2020 |
-6.24 |
| Nov 19, 2020 |
-6.43 |
| Nov 18, 2020 |
-6.35 |
| Nov 17, 2020 |
-6.56 |
| Nov 16, 2020 |
-6.32 |
| Nov 13, 2020 |
-5.85 |
| Nov 12, 2020 |
-5.52 |
| Nov 11, 2020 |
-5.69 |
| Nov 10, 2020 |
-5.90 |
| Nov 9, 2020 |
-5.60 |
| Nov 6, 2020 |
-4.93 |
| Nov 5, 2020 |
-4.91 |
| Nov 4, 2020 |
-4.74 |
| Nov 3, 2020 |
-4.80 |
| Nov 2, 2020 |
-4.64 |
| Oct 30, 2020 |
-4.51 |
| Oct 29, 2020 |
-4.63 |
| Oct 28, 2020 |
-4.63 |
| Oct 27, 2020 |
-4.85 |
| Oct 26, 2020 |
-5.03 |
| Oct 23, 2020 |
-5.23 |
| Oct 22, 2020 |
-5.28 |
| Oct 21, 2020 |
-5.12 |
| Oct 20, 2020 |
-5.23 |
| Oct 19, 2020 |
-5.22 |
| Oct 16, 2020 |
-5.23 |
| Oct 15, 2020 |
-5.13 |
| Oct 14, 2020 |
-5.10 |
| Oct 13, 2020 |
-5.07 |
| Oct 12, 2020 |
-5.23 |
| Oct 9, 2020 |
-5.23 |
| Oct 8, 2020 |
-5.25 |
| Oct 7, 2020 |
-5.14 |
| Oct 6, 2020 |
-4.99 |
| Oct 5, 2020 |
-5.35 |
| Oct 2, 2020 |
-5.25 |
| Oct 1, 2020 |
-5.25 |
| Sep 30, 2020 |
-5.16 |
| Sep 29, 2020 |
-5.82 |
| Sep 28, 2020 |
-5.91 |
| Sep 25, 2020 |
-5.55 |
| Sep 24, 2020 |
-5.20 |
| Sep 23, 2020 |
-5.38 |
| Sep 22, 2020 |
-5.58 |
| Sep 21, 2020 |
-5.56 |
| Sep 18, 2020 |
-5.73 |
| Sep 17, 2020 |
-5.96 |
| Sep 16, 2020 |
-5.96 |
| Sep 15, 2020 |
-5.82 |
| Sep 14, 2020 |
-5.88 |
| Sep 11, 2020 |
-5.70 |
| Sep 10, 2020 |
-5.61 |
| Sep 9, 2020 |
-5.72 |
| Sep 8, 2020 |
-5.73 |
| Sep 4, 2020 |
-6.08 |
| Sep 3, 2020 |
-6.00 |
| Sep 2, 2020 |
-6.22 |
| Sep 1, 2020 |
-6.12 |
| Aug 31, 2020 |
-6.11 |
| Aug 28, 2020 |
-6.25 |
| Aug 27, 2020 |
-6.20 |
| Aug 26, 2020 |
-6.11 |
| Aug 25, 2020 |
-6.22 |
| Aug 24, 2020 |
-6.34 |
| Aug 21, 2020 |
-5.96 |
| Aug 20, 2020 |
-6.03 |
| Aug 19, 2020 |
-6.02 |
| Aug 18, 2020 |
-6.06 |
| Aug 17, 2020 |
-6.12 |
| Aug 14, 2020 |
-6.33 |
| Aug 13, 2020 |
-6.22 |
| Aug 12, 2020 |
-6.24 |
| Aug 11, 2020 |
-6.41 |
| Aug 10, 2020 |
-6.38 |
| Aug 7, 2020 |
-6.05 |
| Aug 6, 2020 |
-6.13 |
| Aug 5, 2020 |
-6.20 |
| Aug 4, 2020 |
-5.87 |
| Aug 3, 2020 |
-5.77 |
| Jul 31, 2020 |
-5.62 |
| Jul 30, 2020 |
-5.76 |
| Jul 29, 2020 |
-5.91 |
| Jul 28, 2020 |
-6.08 |
| Jul 27, 2020 |
-6.05 |
| Jul 24, 2020 |
-6.18 |
| Jul 23, 2020 |
-6.28 |
| Jul 22, 2020 |
-6.40 |
| Jul 21, 2020 |
-6.35 |
| Jul 20, 2020 |
-6.20 |
| Jul 17, 2020 |
-6.25 |
| Jul 16, 2020 |
-6.36 |
| Jul 15, 2020 |
-6.69 |
| Jul 14, 2020 |
-6.40 |
| Jul 13, 2020 |
-6.25 |
| Jul 10, 2020 |
-6.35 |
| Jul 9, 2020 |
-6.16 |
| Jul 8, 2020 |
-6.41 |
| Jul 7, 2020 |
-6.36 |
| Jul 6, 2020 |
-6.68 |
| Jul 2, 2020 |
-6.43 |
| Jul 1, 2020 |
-6.41 |
| Jun 30, 2020 |
-6.52 |
| Jun 29, 2020 |
-9.73 |
| Jun 26, 2020 |
-8.51 |
| Jun 25, 2020 |
-8.75 |
| Jun 24, 2020 |
-8.84 |
| Jun 23, 2020 |
-9.40 |
| Jun 22, 2020 |
-9.44 |
| Jun 19, 2020 |
-9.36 |
| Jun 18, 2020 |
-9.62 |
| Jun 17, 2020 |
-9.64 |
| Jun 16, 2020 |
-9.90 |
| Jun 15, 2020 |
-9.56 |
| Jun 12, 2020 |
-9.48 |
| Jun 11, 2020 |
-8.51 |
| Jun 10, 2020 |
-10.18 |
| Jun 9, 2020 |
-10.85 |
| Jun 8, 2020 |
-11.54 |
| Jun 5, 2020 |
-10.28 |
| Jun 4, 2020 |
-9.22 |
| Jun 3, 2020 |
-8.67 |
| Jun 2, 2020 |
-7.67 |
| Jun 1, 2020 |
-7.58 |
| May 29, 2020 |
-7.30 |
| May 28, 2020 |
-7.50 |
| May 27, 2020 |
-7.48 |
| May 26, 2020 |
-7.24 |
| May 22, 2020 |
-6.88 |
| May 21, 2020 |
-6.96 |
| May 20, 2020 |
-6.67 |
| May 19, 2020 |
-6.53 |
| May 18, 2020 |
-6.78 |
| May 15, 2020 |
-6.01 |
| May 14, 2020 |
-6.13 |
| May 13, 2020 |
-6.08 |
| May 12, 2020 |
-6.27 |
| May 11, 2020 |
-6.45 |
| May 8, 2020 |
-6.68 |
| May 7, 2020 |
-6.44 |
| May 6, 2020 |
-6.10 |
| May 5, 2020 |
-6.28 |
| May 4, 2020 |
-6.58 |
| May 1, 2020 |
-6.67 |
| Apr 30, 2020 |
-7.06 |
| Apr 29, 2020 |
-6.96 |
| Apr 28, 2020 |
-6.57 |
| Apr 27, 2020 |
-6.44 |
| Apr 24, 2020 |
-6.46 |
| Apr 23, 2020 |
-6.89 |
| Apr 22, 2020 |
-6.76 |
| Apr 21, 2020 |
-6.82 |
| Apr 20, 2020 |
-7.19 |
| Apr 17, 2020 |
-7.71 |
| Apr 16, 2020 |
-6.72 |
| Apr 15, 2020 |
-7.31 |
| Apr 14, 2020 |
-7.06 |
| Apr 13, 2020 |
-7.37 |
| Apr 9, 2020 |
-7.60 |
| Apr 8, 2020 |
-7.35 |
| Apr 7, 2020 |
-7.09 |
| Apr 6, 2020 |
-7.45 |
| Apr 3, 2020 |
-6.23 |
| Apr 2, 2020 |
-6.17 |
| Apr 1, 2020 |
-6.54 |
| Mar 31, 2020 |
-7.46 |
| Mar 30, 2020 |
-20.14 |
| Mar 27, 2020 |
-21.42 |
| Mar 26, 2020 |
-23.88 |
| Mar 25, 2020 |
-20.99 |
| Mar 24, 2020 |
-16.88 |
| Mar 23, 2020 |
-13.97 |
| Mar 20, 2020 |
-12.56 |
| Mar 19, 2020 |
-12.92 |
| Mar 18, 2020 |
-13.47 |
| Mar 17, 2020 |
-16.42 |
| Mar 16, 2020 |
-17.14 |
| Mar 13, 2020 |
-22.51 |
| Mar 12, 2020 |
-20.48 |
| Mar 11, 2020 |
-25.00 |
| Mar 10, 2020 |
-30.55 |
| Mar 9, 2020 |
-30.04 |
| Mar 6, 2020 |
-34.69 |
| Mar 5, 2020 |
-34.43 |
| Mar 4, 2020 |
-37.44 |
| Mar 3, 2020 |
-37.11 |
| Mar 2, 2020 |
-38.25 |
| Feb 28, 2020 |
-36.38 |
| Feb 27, 2020 |
-38.05 |
| Feb 26, 2020 |
-40.41 |
| Feb 25, 2020 |
-40.22 |
| Feb 24, 2020 |
-42.04 |
| Feb 21, 2020 |
-43.69 |
| Feb 20, 2020 |
-44.47 |
| Feb 19, 2020 |
-44.74 |
| Feb 18, 2020 |
-44.81 |
| Feb 14, 2020 |
-45.03 |
| Feb 13, 2020 |
-45.34 |
| Feb 12, 2020 |
-45.95 |
| Feb 11, 2020 |
-45.55 |
| Feb 10, 2020 |
-45.58 |
| Feb 7, 2020 |
-44.53 |
| Feb 6, 2020 |
-45.15 |
| Feb 5, 2020 |
-43.58 |
| Feb 4, 2020 |
-42.05 |
| Feb 3, 2020 |
-41.79 |
| Jan 31, 2020 |
-42.09 |
| Jan 30, 2020 |
-42.75 |
| Jan 29, 2020 |
-42.58 |
| Jan 28, 2020 |
-41.86 |
| Jan 27, 2020 |
-41.87 |
| Jan 24, 2020 |
-42.72 |
| Jan 23, 2020 |
-42.03 |
| Jan 22, 2020 |
-40.86 |
| Jan 21, 2020 |
-41.44 |
| Jan 17, 2020 |
-42.87 |
| Jan 16, 2020 |
-43.90 |
| Jan 15, 2020 |
-43.61 |
| Jan 14, 2020 |
-43.95 |
| Jan 13, 2020 |
-43.67 |
| Jan 10, 2020 |
-43.63 |
| Jan 9, 2020 |
-44.48 |
| Jan 8, 2020 |
-43.82 |
| Jan 7, 2020 |
-44.60 |
| Jan 6, 2020 |
-44.13 |
| Jan 3, 2020 |
-44.01 |
| Jan 2, 2020 |
-44.08 |
| Dec 31, 2019 |
-43.08 |
| Dec 30, 2019 |
220.27 |
| Dec 27, 2019 |
222.80 |
| Dec 26, 2019 |
222.65 |
| Dec 24, 2019 |
224.73 |
| Dec 23, 2019 |
227.80 |
| Dec 20, 2019 |
221.35 |
| Dec 19, 2019 |
225.06 |
| Dec 18, 2019 |
223.16 |
| Dec 17, 2019 |
220.68 |
| Dec 16, 2019 |
220.68 |
| Dec 13, 2019 |
230.58 |
| Dec 12, 2019 |
233.69 |
| Dec 11, 2019 |
236.20 |
| Dec 10, 2019 |
234.78 |
| Dec 9, 2019 |
237.01 |
| Dec 6, 2019 |
238.96 |
| Dec 5, 2019 |
233.28 |
| Dec 4, 2019 |
235.42 |
| Dec 3, 2019 |
237.60 |
| Dec 2, 2019 |
239.69 |
| Nov 29, 2019 |
247.12 |
| Nov 27, 2019 |
248.35 |
| Nov 26, 2019 |
252.06 |
| Nov 25, 2019 |
251.81 |
| Nov 22, 2019 |
250.60 |
| Nov 21, 2019 |
247.29 |
| Nov 20, 2019 |
250.31 |
| Nov 19, 2019 |
247.67 |
| Nov 18, 2019 |
249.33 |
| Nov 15, 2019 |
250.83 |
| Nov 14, 2019 |
247.97 |
| Nov 13, 2019 |
244.63 |
| Nov 12, 2019 |
244.89 |
| Nov 11, 2019 |
247.64 |
| Nov 8, 2019 |
236.87 |
| Nov 7, 2019 |
241.13 |
| Nov 6, 2019 |
239.03 |
| Nov 5, 2019 |
241.79 |
| Nov 4, 2019 |
236.93 |
| Nov 1, 2019 |
232.95 |
| Oct 31, 2019 |
229.39 |
| Oct 30, 2019 |
233.54 |
| Oct 29, 2019 |
235.48 |
| Oct 28, 2019 |
230.04 |
| Oct 25, 2019 |
229.33 |
| Oct 24, 2019 |
232.52 |
| Oct 23, 2019 |
229.79 |
| Oct 22, 2019 |
227.42 |
| Oct 21, 2019 |
223.42 |
| Oct 18, 2019 |
232.15 |
| Oct 17, 2019 |
249.06 |
| Oct 16, 2019 |
251.33 |
| Oct 15, 2019 |
250.34 |
| Oct 14, 2019 |
251.84 |
| Oct 11, 2019 |
253.02 |
| Oct 10, 2019 |
250.37 |
| Oct 9, 2019 |
253.04 |
| Oct 8, 2019 |
252.46 |
| Oct 7, 2019 |
254.11 |
| Oct 4, 2019 |
253.54 |
| Oct 3, 2019 |
251.09 |
| Oct 2, 2019 |
247.91 |
| Oct 1, 2019 |
253.03 |
| Sep 30, 2019 |
256.76 |
| Sep 27, 2019 |
27.61 |
| Sep 26, 2019 |
27.90 |
| Sep 25, 2019 |
27.85 |
| Sep 24, 2019 |
27.52 |
| Sep 23, 2019 |
27.19 |
| Sep 20, 2019 |
27.36 |
| Sep 19, 2019 |
27.73 |
| Sep 18, 2019 |
27.87 |
| Sep 17, 2019 |
27.71 |
| Sep 16, 2019 |
27.32 |
| Sep 13, 2019 |
27.39 |
| Sep 12, 2019 |
27.09 |
| Sep 11, 2019 |
27.62 |
| Sep 10, 2019 |
26.65 |
| Sep 9, 2019 |
25.88 |
| Sep 6, 2019 |
26.18 |
| Sep 5, 2019 |
25.98 |
| Sep 4, 2019 |
25.71 |
| Sep 3, 2019 |
25.56 |
| Aug 30, 2019 |
26.26 |
| Aug 29, 2019 |
26.16 |
| Aug 28, 2019 |
25.96 |
| Aug 27, 2019 |
25.58 |
| Aug 26, 2019 |
25.89 |
| Aug 23, 2019 |
25.68 |
| Aug 22, 2019 |
25.56 |
| Aug 21, 2019 |
24.52 |
| Aug 20, 2019 |
23.93 |
| Aug 19, 2019 |
24.07 |
| Aug 16, 2019 |
23.83 |
| Aug 15, 2019 |
23.66 |
| Aug 14, 2019 |
23.11 |
| Aug 13, 2019 |
24.01 |
| Aug 12, 2019 |
24.01 |
| Aug 9, 2019 |
24.34 |
| Aug 8, 2019 |
24.26 |
| Aug 7, 2019 |
23.90 |
| Aug 6, 2019 |
23.98 |
| Aug 5, 2019 |
23.88 |
| Aug 2, 2019 |
24.49 |
| Aug 1, 2019 |
24.11 |
| Jul 31, 2019 |
24.61 |
| Jul 30, 2019 |
25.06 |
| Jul 29, 2019 |
24.54 |
| Jul 26, 2019 |
24.88 |
| Jul 25, 2019 |
25.10 |
| Jul 24, 2019 |
26.07 |
| Jul 23, 2019 |
26.91 |
| Jul 22, 2019 |
26.93 |
| Jul 19, 2019 |
27.22 |
| Jul 18, 2019 |
26.04 |
| Jul 17, 2019 |
26.65 |
| Jul 16, 2019 |
26.16 |
| Jul 15, 2019 |
26.08 |
| Jul 12, 2019 |
26.35 |
| Jul 11, 2019 |
25.89 |
| Jul 10, 2019 |
25.41 |
| Jul 9, 2019 |
25.46 |
| Jul 8, 2019 |
25.32 |
| Jul 5, 2019 |
25.66 |
| Jul 3, 2019 |
25.56 |
| Jul 2, 2019 |
25.54 |
| Jul 1, 2019 |
25.71 |
| Jun 28, 2019 |
15.72 |
| Jun 27, 2019 |
15.72 |
| Jun 26, 2019 |
16.19 |
| Jun 25, 2019 |
15.95 |
| Jun 24, 2019 |
16.15 |
| Jun 21, 2019 |
16.06 |
| Jun 20, 2019 |
16.19 |
| Jun 19, 2019 |
15.92 |
| Jun 18, 2019 |
16.15 |
| Jun 17, 2019 |
15.33 |
| Jun 14, 2019 |
14.99 |
| Jun 13, 2019 |
15.07 |
| Jun 12, 2019 |
14.99 |
| Jun 11, 2019 |
15.09 |
| Jun 10, 2019 |
15.28 |
| Jun 7, 2019 |
15.28 |
| Jun 6, 2019 |
15.14 |
| Jun 5, 2019 |
15.06 |
| Jun 4, 2019 |
14.88 |
| Jun 3, 2019 |
14.64 |
| May 31, 2019 |
14.75 |
| May 30, 2019 |
15.11 |
| May 29, 2019 |
15.06 |
| May 28, 2019 |
15.33 |
| May 24, 2019 |
15.33 |
| May 23, 2019 |
15.14 |
| May 22, 2019 |
15.24 |
| May 21, 2019 |
15.49 |
| May 20, 2019 |
15.24 |
| May 17, 2019 |
15.33 |
| May 16, 2019 |
15.28 |
| May 15, 2019 |
14.93 |
| May 14, 2019 |
14.82 |
| May 13, 2019 |
14.57 |
| May 10, 2019 |
15.32 |
| May 9, 2019 |
15.29 |
| May 8, 2019 |
15.54 |
| May 7, 2019 |
15.43 |
| May 6, 2019 |
16.05 |
| May 3, 2019 |
16.26 |
| May 2, 2019 |
16.23 |
| May 1, 2019 |
16.27 |
| Apr 30, 2019 |
16.31 |
| Apr 29, 2019 |
16.37 |
| Apr 26, 2019 |
16.45 |
| Apr 25, 2019 |
16.53 |
| Apr 24, 2019 |
16.22 |
| Apr 23, 2019 |
16.15 |
| Apr 22, 2019 |
16.20 |
| Apr 18, 2019 |
16.41 |
| Apr 17, 2019 |
16.30 |
| Apr 16, 2019 |
16.49 |
| Apr 15, 2019 |
16.22 |
| Apr 12, 2019 |
16.40 |
| Apr 11, 2019 |
15.99 |
| Apr 10, 2019 |
15.76 |
| Apr 9, 2019 |
15.94 |
| Apr 8, 2019 |
16.17 |
| Apr 5, 2019 |
16.93 |
| Apr 4, 2019 |
17.10 |
| Apr 3, 2019 |
16.62 |
| Apr 2, 2019 |
16.88 |
| Apr 1, 2019 |
16.91 |
| Mar 29, 2019 |
16.24 |
| Mar 28, 2019 |
15.95 |
| Mar 27, 2019 |
15.94 |
| Mar 26, 2019 |
15.77 |
| Mar 25, 2019 |
15.78 |
| Mar 22, 2019 |
15.42 |
| Mar 21, 2019 |
15.87 |
| Mar 20, 2019 |
16.02 |
| Mar 19, 2019 |
15.90 |
| Mar 18, 2019 |
15.85 |
| Mar 15, 2019 |
16.14 |
| Mar 14, 2019 |
15.90 |
| Mar 13, 2019 |
16.06 |
| Mar 12, 2019 |
15.99 |
| Mar 11, 2019 |
17.04 |
| Mar 8, 2019 |
18.00 |
| Mar 7, 2019 |
18.00 |
| Mar 6, 2019 |
18.08 |
| Mar 5, 2019 |
18.32 |
| Mar 4, 2019 |
18.43 |
| Mar 1, 2019 |
18.77 |
| Feb 28, 2019 |
18.74 |
| Feb 27, 2019 |
18.54 |
| Feb 26, 2019 |
18.18 |
| Feb 25, 2019 |
18.18 |
| Feb 22, 2019 |
18.06 |
| Feb 21, 2019 |
17.78 |
| Feb 20, 2019 |
17.95 |
| Feb 19, 2019 |
17.73 |
| Feb 15, 2019 |
17.80 |
| Feb 14, 2019 |
17.45 |
| Feb 13, 2019 |
17.49 |
| Feb 12, 2019 |
17.49 |
| Feb 11, 2019 |
17.20 |
| Feb 8, 2019 |
17.24 |
| Feb 7, 2019 |
17.26 |
| Feb 6, 2019 |
17.51 |
| Feb 5, 2019 |
17.47 |
| Feb 4, 2019 |
16.91 |
| Feb 1, 2019 |
16.50 |
| Jan 31, 2019 |
16.42 |
| Jan 30, 2019 |
16.51 |
| Jan 29, 2019 |
15.54 |
| Jan 28, 2019 |
15.46 |
| Jan 25, 2019 |
15.51 |
| Jan 24, 2019 |
15.26 |
| Jan 23, 2019 |
15.27 |
| Jan 22, 2019 |
15.24 |
| Jan 18, 2019 |
15.53 |
| Jan 17, 2019 |
15.29 |
| Jan 16, 2019 |
14.99 |
| Jan 15, 2019 |
15.00 |
| Jan 14, 2019 |
14.92 |
| Jan 11, 2019 |
15.03 |
| Jan 10, 2019 |
15.02 |
| Jan 9, 2019 |
14.64 |
| Jan 8, 2019 |
14.50 |
| Jan 7, 2019 |
13.97 |
| Jan 4, 2019 |
13.93 |
| Jan 3, 2019 |
13.24 |
| Jan 2, 2019 |
13.79 |
| Dec 31, 2018 |
13.73 |
| Dec 28, 2018 |
13.54 |
| Dec 27, 2018 |
13.57 |
| Dec 26, 2018 |
13.43 |
| Dec 24, 2018 |
12.59 |
| Dec 21, 2018 |
13.03 |
| Dec 20, 2018 |
13.40 |
| Dec 19, 2018 |
13.68 |
| Dec 18, 2018 |
14.04 |
| Dec 17, 2018 |
13.53 |
| Dec 14, 2018 |
13.64 |
| Dec 13, 2018 |
13.93 |
| Dec 12, 2018 |
13.98 |
| Dec 11, 2018 |
13.78 |
| Dec 10, 2018 |
13.97 |
| Dec 7, 2018 |
13.83 |
| Dec 6, 2018 |
14.20 |
| Dec 4, 2018 |
14.66 |
| Dec 3, 2018 |
15.40 |
| Nov 30, 2018 |
14.84 |
| Nov 29, 2018 |
14.66 |
| Nov 28, 2018 |
14.27 |
| Nov 27, 2018 |
13.61 |
| Nov 26, 2018 |
13.54 |
| Nov 23, 2018 |
13.37 |
| Nov 21, 2018 |
13.58 |
| Nov 20, 2018 |
13.60 |
| Nov 19, 2018 |
13.73 |
| Nov 16, 2018 |
14.38 |
| Nov 15, 2018 |
14.62 |
| Nov 14, 2018 |
14.75 |
| Nov 13, 2018 |
14.96 |
| Nov 12, 2018 |
15.28 |
| Nov 9, 2018 |
15.81 |
| Nov 8, 2018 |
15.87 |
| Nov 7, 2018 |
15.92 |
| Nov 6, 2018 |
15.68 |
| Nov 5, 2018 |
15.49 |
| Nov 2, 2018 |
15.31 |
| Nov 1, 2018 |
15.54 |
| Oct 31, 2018 |
15.19 |
| Oct 30, 2018 |
14.97 |
| Oct 29, 2018 |
14.36 |
| Oct 26, 2018 |
15.38 |
| Oct 25, 2018 |
15.57 |
| Oct 24, 2018 |
15.18 |
| Oct 23, 2018 |
14.98 |
| Oct 22, 2018 |
15.23 |
| Oct 19, 2018 |
15.25 |
| Oct 18, 2018 |
15.38 |
| Oct 17, 2018 |
15.64 |
| Oct 16, 2018 |
15.76 |
| Oct 15, 2018 |
15.36 |
| Oct 12, 2018 |
15.41 |
| Oct 11, 2018 |
15.33 |
| Oct 10, 2018 |
15.73 |
| Oct 9, 2018 |
16.49 |
| Oct 8, 2018 |
16.51 |
| Oct 5, 2018 |
16.54 |
| Oct 4, 2018 |
16.69 |
| Oct 3, 2018 |
16.79 |
| Oct 2, 2018 |
16.53 |
| Oct 1, 2018 |
16.36 |
| Sep 28, 2018 |
17.32 |
| Sep 27, 2018 |
17.11 |
| Sep 26, 2018 |
17.00 |
| Sep 25, 2018 |
17.10 |
| Sep 24, 2018 |
17.14 |
| Sep 21, 2018 |
17.33 |
| Sep 20, 2018 |
17.11 |
| Sep 19, 2018 |
17.01 |
| Sep 18, 2018 |
16.93 |
| Sep 17, 2018 |
16.58 |
| Sep 14, 2018 |
16.75 |
| Sep 13, 2018 |
16.55 |
| Sep 12, 2018 |
16.46 |
| Sep 11, 2018 |
16.08 |
| Sep 10, 2018 |
15.92 |
| Sep 7, 2018 |
16.26 |
| Sep 6, 2018 |
16.36 |
| Sep 5, 2018 |
16.14 |
| Sep 4, 2018 |
16.12 |
| Aug 31, 2018 |
15.96 |
| Aug 30, 2018 |
16.15 |
| Aug 29, 2018 |
16.31 |
| Aug 28, 2018 |
16.35 |
| Aug 27, 2018 |
16.47 |
| Aug 24, 2018 |
16.27 |
| Aug 23, 2018 |
16.18 |
| Aug 22, 2018 |
16.30 |
| Aug 21, 2018 |
16.47 |
| Aug 20, 2018 |
16.33 |
| Aug 17, 2018 |
16.13 |
| Aug 16, 2018 |
16.11 |
| Aug 15, 2018 |
15.45 |
| Aug 14, 2018 |
15.79 |
| Aug 13, 2018 |
15.76 |
| Aug 10, 2018 |
15.81 |
| Aug 9, 2018 |
16.01 |
| Aug 8, 2018 |
16.20 |
| Aug 7, 2018 |
16.33 |
| Aug 6, 2018 |
16.14 |
| Aug 3, 2018 |
16.23 |
| Aug 2, 2018 |
16.29 |
| Aug 1, 2018 |
16.43 |
| Jul 31, 2018 |
16.59 |
| Jul 30, 2018 |
16.35 |
| Jul 27, 2018 |
16.79 |
| Jul 26, 2018 |
16.73 |
| Jul 25, 2018 |
16.57 |
| Jul 24, 2018 |
16.68 |
| Jul 23, 2018 |
16.45 |
| Jul 20, 2018 |
16.53 |
| Jul 19, 2018 |
16.55 |
| Jul 18, 2018 |
16.77 |
| Jul 17, 2018 |
16.62 |
| Jul 16, 2018 |
16.58 |
| Jul 13, 2018 |
16.34 |
| Jul 12, 2018 |
16.11 |
| Jul 11, 2018 |
15.86 |
| Jul 10, 2018 |
16.17 |
| Jul 9, 2018 |
15.92 |
| Jul 6, 2018 |
15.58 |
| Jul 5, 2018 |
15.52 |
| Jul 3, 2018 |
15.50 |
| Jul 2, 2018 |
15.65 |
| Jun 29, 2018 |
15.57 |
| Jun 28, 2018 |
15.53 |
| Jun 27, 2018 |
15.30 |
| Jun 26, 2018 |
15.37 |
| Jun 25, 2018 |
15.37 |
| Jun 22, 2018 |
15.73 |
| Jun 21, 2018 |
15.67 |
| Jun 20, 2018 |
15.90 |
| Jun 19, 2018 |
15.83 |
| Jun 18, 2018 |
16.46 |
| Jun 15, 2018 |
16.61 |
| Jun 14, 2018 |
16.82 |
| Jun 13, 2018 |
16.88 |
| Jun 12, 2018 |
17.20 |
| Jun 11, 2018 |
17.21 |
| Jun 8, 2018 |
17.15 |
| Jun 7, 2018 |
17.10 |
| Jun 6, 2018 |
17.24 |
| Jun 5, 2018 |
16.71 |
| Jun 4, 2018 |
16.74 |
| Jun 1, 2018 |
16.55 |
| May 31, 2018 |
16.34 |
| May 30, 2018 |
16.62 |
| May 29, 2018 |
16.36 |
| May 25, 2018 |
16.71 |
| May 24, 2018 |
16.66 |
| May 23, 2018 |
16.67 |
| May 22, 2018 |
16.47 |
| May 21, 2018 |
16.89 |
| May 18, 2018 |
16.30 |
| May 17, 2018 |
15.97 |
| May 16, 2018 |
15.82 |
| May 15, 2018 |
15.88 |
| May 14, 2018 |
15.99 |
| May 11, 2018 |
15.89 |
| May 10, 2018 |
15.97 |
| May 9, 2018 |
15.99 |
| May 8, 2018 |
15.70 |
| May 7, 2018 |
15.80 |
| May 4, 2018 |
15.52 |
| May 3, 2018 |
15.34 |
| May 2, 2018 |
15.04 |
| May 1, 2018 |
15.29 |
| Apr 30, 2018 |
15.48 |
| Apr 27, 2018 |
15.82 |
| Apr 26, 2018 |
15.91 |
| Apr 25, 2018 |
15.91 |
| Apr 24, 2018 |
15.27 |
| Apr 23, 2018 |
15.72 |
| Apr 20, 2018 |
15.72 |
| Apr 19, 2018 |
15.81 |
| Apr 18, 2018 |
15.82 |
| Apr 17, 2018 |
15.62 |
| Apr 16, 2018 |
15.39 |
| Apr 13, 2018 |
15.28 |
| Apr 12, 2018 |
15.66 |
| Apr 11, 2018 |
15.19 |
| Apr 10, 2018 |
15.54 |
| Apr 9, 2018 |
14.96 |
| Apr 6, 2018 |
15.13 |
| Apr 5, 2018 |
15.61 |
| Apr 4, 2018 |
15.19 |
| Apr 3, 2018 |
15.35 |
| Apr 2, 2018 |
14.96 |
| Mar 29, 2018 |
17.04 |
| Mar 28, 2018 |
16.63 |
| Mar 27, 2018 |
16.69 |
| Mar 26, 2018 |
17.10 |
| Mar 23, 2018 |
16.68 |
| Mar 22, 2018 |
16.61 |
| Mar 21, 2018 |
17.52 |
| Mar 20, 2018 |
17.55 |
| Mar 19, 2018 |
17.24 |
| Mar 16, 2018 |
17.17 |
| Mar 15, 2018 |
17.15 |
| Mar 14, 2018 |
17.16 |
| Mar 13, 2018 |
17.60 |
| Mar 12, 2018 |
17.89 |
| Mar 9, 2018 |
18.42 |
| Mar 8, 2018 |
18.12 |
| Mar 7, 2018 |
18.04 |
| Mar 6, 2018 |
18.13 |
| Mar 5, 2018 |
18.33 |
| Mar 2, 2018 |
17.91 |
| Mar 1, 2018 |
18.17 |
| Feb 28, 2018 |
18.82 |
| Feb 27, 2018 |
18.95 |
| Feb 26, 2018 |
18.89 |
| Feb 23, 2018 |
18.54 |
| Feb 22, 2018 |
18.50 |
| Feb 21, 2018 |
18.31 |
| Feb 20, 2018 |
18.36 |
| Feb 16, 2018 |
18.45 |
| Feb 15, 2018 |
18.52 |
| Feb 14, 2018 |
17.92 |
| Feb 13, 2018 |
17.83 |
| Feb 12, 2018 |
17.87 |
| Feb 9, 2018 |
17.30 |
| Feb 8, 2018 |
17.13 |
| Feb 7, 2018 |
18.09 |
| Feb 6, 2018 |
17.72 |
| Feb 5, 2018 |
17.09 |
| Feb 2, 2018 |
18.13 |
| Feb 1, 2018 |
18.55 |
| Jan 31, 2018 |
18.42 |
| Jan 30, 2018 |
17.55 |
| Jan 29, 2018 |
17.71 |
| Jan 26, 2018 |
17.84 |
| Jan 25, 2018 |
17.83 |
| Jan 24, 2018 |
17.39 |
| Jan 23, 2018 |
17.44 |
| Jan 22, 2018 |
17.57 |
| Jan 19, 2018 |
17.55 |
| Jan 18, 2018 |
17.68 |
| Jan 17, 2018 |
18.24 |
| Jan 16, 2018 |
17.42 |
| Jan 12, 2018 |
17.47 |
| Jan 11, 2018 |
17.05 |
| Jan 10, 2018 |
16.64 |
| Jan 9, 2018 |
16.55 |
| Jan 8, 2018 |
16.12 |
| Jan 5, 2018 |
16.05 |
| Jan 4, 2018 |
15.42 |
| Jan 3, 2018 |
15.48 |
| Jan 2, 2018 |
15.43 |
| Dec 29, 2017 |
15.71 |
| Dec 28, 2017 |
15.79 |
| Dec 27, 2017 |
15.75 |
| Dec 26, 2017 |
15.73 |
| Dec 22, 2017 |
15.72 |
| Dec 21, 2017 |
15.72 |
| Dec 20, 2017 |
15.87 |
| Dec 19, 2017 |
15.83 |
| Dec 18, 2017 |
15.77 |
| Dec 15, 2017 |
15.66 |
| Dec 14, 2017 |
15.65 |
| Dec 13, 2017 |
15.55 |
| Dec 12, 2017 |
15.44 |
| Dec 11, 2017 |
15.08 |
| Dec 8, 2017 |
15.23 |
| Dec 7, 2017 |
15.02 |
| Dec 6, 2017 |
14.82 |
| Dec 5, 2017 |
14.68 |
| Dec 4, 2017 |
14.81 |
| Dec 1, 2017 |
14.46 |
| Nov 30, 2017 |
14.74 |
| Nov 29, 2017 |
14.34 |
| Nov 28, 2017 |
14.28 |
| Nov 27, 2017 |
14.15 |
| Nov 24, 2017 |
14.16 |
| Nov 22, 2017 |
14.12 |
| Nov 21, 2017 |
14.22 |
| Nov 20, 2017 |
14.10 |
| Nov 17, 2017 |
13.97 |
| Nov 16, 2017 |
14.05 |
| Nov 15, 2017 |
14.00 |
| Nov 14, 2017 |
13.94 |
| Nov 13, 2017 |
13.98 |
| Nov 10, 2017 |
13.89 |
| Nov 9, 2017 |
13.99 |
| Nov 8, 2017 |
14.15 |
| Nov 7, 2017 |
14.18 |
| Nov 6, 2017 |
14.07 |
| Nov 3, 2017 |
13.94 |
| Nov 2, 2017 |
13.99 |
| Nov 1, 2017 |
13.77 |
| Oct 31, 2017 |
13.74 |
| Oct 30, 2017 |
13.81 |
| Oct 27, 2017 |
13.66 |
| Oct 26, 2017 |
13.81 |
| Oct 25, 2017 |
13.77 |
| Oct 24, 2017 |
14.17 |
| Oct 23, 2017 |
13.97 |
| Oct 20, 2017 |
14.10 |
| Oct 19, 2017 |
13.80 |
| Oct 18, 2017 |
13.85 |
| Oct 17, 2017 |
13.78 |
| Oct 16, 2017 |
13.84 |
| Oct 13, 2017 |
13.89 |
| Oct 12, 2017 |
13.95 |
| Oct 11, 2017 |
13.93 |
| Oct 10, 2017 |
13.90 |
| Oct 9, 2017 |
13.76 |
| Oct 6, 2017 |
13.77 |
| Oct 5, 2017 |
13.79 |
| Oct 4, 2017 |
13.62 |
| Oct 3, 2017 |
13.61 |
| Oct 2, 2017 |
13.64 |
| Sep 29, 2017 |
14.07 |
| Sep 28, 2017 |
14.07 |
| Sep 27, 2017 |
14.13 |
| Sep 26, 2017 |
14.04 |
| Sep 25, 2017 |
14.07 |
| Sep 22, 2017 |
14.19 |
| Sep 21, 2017 |
14.17 |
| Sep 20, 2017 |
14.14 |
| Sep 19, 2017 |
13.97 |
| Sep 18, 2017 |
14.01 |
| Sep 15, 2017 |
13.78 |
| Sep 14, 2017 |
13.57 |
| Sep 13, 2017 |
13.39 |
| Sep 12, 2017 |
13.31 |
| Sep 11, 2017 |
13.31 |
| Sep 8, 2017 |
13.21 |
| Sep 7, 2017 |
13.08 |
| Sep 6, 2017 |
12.98 |
| Sep 5, 2017 |
13.12 |
| Sep 1, 2017 |
13.30 |
| Aug 31, 2017 |
13.26 |
| Aug 30, 2017 |
13.31 |
| Aug 29, 2017 |
13.31 |
| Aug 28, 2017 |
13.13 |
| Aug 25, 2017 |
13.05 |
| Aug 24, 2017 |
13.21 |
| Aug 23, 2017 |
13.18 |
| Aug 22, 2017 |
13.27 |
| Aug 21, 2017 |
13.04 |
| Aug 18, 2017 |
13.05 |
| Aug 17, 2017 |
13.04 |
| Aug 16, 2017 |
13.15 |
| Aug 15, 2017 |
13.24 |
| Aug 14, 2017 |
13.12 |
| Aug 11, 2017 |
13.00 |
| Aug 10, 2017 |
12.89 |
| Aug 9, 2017 |
12.97 |
| Aug 8, 2017 |
13.25 |
| Aug 7, 2017 |
13.29 |
| Aug 4, 2017 |
13.16 |
| Aug 3, 2017 |
13.19 |
| Aug 2, 2017 |
13.17 |
| Aug 1, 2017 |
13.25 |
| Jul 31, 2017 |
13.42 |
| Jul 28, 2017 |
13.35 |
| Jul 27, 2017 |
13.34 |
| Jul 26, 2017 |
12.92 |
| Jul 25, 2017 |
11.76 |
| Jul 24, 2017 |
11.74 |
| Jul 21, 2017 |
11.74 |
| Jul 20, 2017 |
11.64 |
| Jul 19, 2017 |
11.67 |
| Jul 18, 2017 |
11.52 |
| Jul 17, 2017 |
11.57 |
| Jul 14, 2017 |
11.54 |
| Jul 13, 2017 |
11.41 |
| Jul 12, 2017 |
11.42 |
| Jul 11, 2017 |
11.42 |
| Jul 10, 2017 |
11.29 |
| Jul 7, 2017 |
11.20 |
| Jul 6, 2017 |
11.15 |
| Jul 5, 2017 |
11.17 |
| Jul 3, 2017 |
10.99 |
| Jun 30, 2017 |
10.94 |
| Jun 29, 2017 |
13.48 |
| Jun 28, 2017 |
13.63 |
| Jun 27, 2017 |
13.58 |
| Jun 26, 2017 |
13.65 |
| Jun 23, 2017 |
13.81 |
| Jun 22, 2017 |
13.62 |
| Jun 21, 2017 |
13.60 |
| Jun 20, 2017 |
13.54 |
| Jun 19, 2017 |
13.59 |
| Jun 16, 2017 |
13.41 |
| Jun 15, 2017 |
13.34 |
| Jun 14, 2017 |
13.13 |
| Jun 13, 2017 |
13.05 |
| Jun 12, 2017 |
12.97 |
| Jun 9, 2017 |
12.97 |
| Jun 8, 2017 |
12.97 |
| Jun 7, 2017 |
12.84 |
| Jun 6, 2017 |
12.75 |
| Jun 5, 2017 |
12.90 |
| Jun 2, 2017 |
12.99 |
| Jun 1, 2017 |
12.79 |
| May 31, 2017 |
12.81 |
| May 30, 2017 |
12.76 |
| May 26, 2017 |
12.74 |
| May 25, 2017 |
12.77 |
| May 24, 2017 |
12.65 |
| May 23, 2017 |
12.53 |
| May 22, 2017 |
12.54 |
| May 19, 2017 |
12.34 |
| May 18, 2017 |
12.11 |
| May 17, 2017 |
12.21 |
| May 16, 2017 |
12.47 |
| May 15, 2017 |
12.45 |
| May 12, 2017 |
12.51 |
| May 11, 2017 |
12.56 |
| May 10, 2017 |
12.51 |
| May 9, 2017 |
12.76 |
| May 8, 2017 |
12.70 |
| May 5, 2017 |
12.63 |
| May 4, 2017 |
12.50 |
| May 3, 2017 |
12.52 |
| May 2, 2017 |
12.52 |
| May 1, 2017 |
12.45 |
| Apr 28, 2017 |
12.62 |
| Apr 27, 2017 |
12.51 |
| Apr 26, 2017 |
12.41 |
| Apr 25, 2017 |
12.53 |
| Apr 24, 2017 |
12.43 |
| Apr 21, 2017 |
12.31 |
| Apr 20, 2017 |
12.24 |
| Apr 19, 2017 |
12.18 |
| Apr 18, 2017 |
12.14 |
| Apr 17, 2017 |
12.22 |
| Apr 13, 2017 |
11.99 |
| Apr 12, 2017 |
12.02 |
| Apr 11, 2017 |
12.19 |
| Apr 10, 2017 |
12.12 |
| Apr 7, 2017 |
12.21 |
| Apr 6, 2017 |
12.11 |
| Apr 5, 2017 |
12.09 |
| Apr 4, 2017 |
12.20 |
| Apr 3, 2017 |
12.06 |
| Mar 31, 2017 |
12.07 |
| Mar 30, 2017 |
14.35 |
| Mar 29, 2017 |
14.32 |
| Mar 28, 2017 |
14.30 |
| Mar 27, 2017 |
14.20 |
| Mar 24, 2017 |
14.17 |
| Mar 23, 2017 |
14.29 |
| Mar 22, 2017 |
14.27 |
| Mar 21, 2017 |
14.19 |
| Mar 20, 2017 |
14.46 |
| Mar 17, 2017 |
14.52 |
| Mar 16, 2017 |
14.37 |
| Mar 15, 2017 |
14.41 |
| Mar 14, 2017 |
14.41 |
| Mar 13, 2017 |
14.43 |
| Mar 10, 2017 |
14.41 |
| Mar 9, 2017 |
14.56 |
| Mar 8, 2017 |
14.65 |
| Mar 7, 2017 |
14.67 |
| Mar 6, 2017 |
14.59 |
| Mar 3, 2017 |
14.69 |
| Mar 2, 2017 |
14.75 |
| Mar 1, 2017 |
14.83 |
| Feb 28, 2017 |
14.53 |
| Feb 27, 2017 |
14.47 |
| Feb 24, 2017 |
14.30 |
| Feb 23, 2017 |
14.26 |
| Feb 22, 2017 |
14.14 |
| Feb 21, 2017 |
14.15 |
| Feb 17, 2017 |
13.92 |
| Feb 16, 2017 |
13.77 |
| Feb 15, 2017 |
13.65 |
| Feb 14, 2017 |
13.58 |
| Feb 13, 2017 |
13.55 |
| Feb 10, 2017 |
13.40 |
| Feb 9, 2017 |
13.24 |
| Feb 8, 2017 |
13.21 |
| Feb 7, 2017 |
13.42 |
| Feb 6, 2017 |
13.22 |
| Feb 3, 2017 |
13.09 |
| Feb 2, 2017 |
13.08 |
| Feb 1, 2017 |
13.22 |
| Jan 31, 2017 |
13.17 |
| Jan 30, 2017 |
13.35 |
| Jan 27, 2017 |
13.52 |
| Jan 26, 2017 |
13.63 |
| Jan 25, 2017 |
13.49 |
| Jan 24, 2017 |
12.94 |
| Jan 23, 2017 |
12.72 |
| Jan 20, 2017 |
12.86 |
| Jan 19, 2017 |
12.82 |
| Jan 18, 2017 |
12.76 |
| Jan 17, 2017 |
12.71 |
| Jan 13, 2017 |
12.80 |
| Jan 12, 2017 |
12.76 |
| Jan 11, 2017 |
12.85 |
| Jan 10, 2017 |
12.82 |
| Jan 9, 2017 |
12.76 |
| Jan 6, 2017 |
12.83 |
| Jan 5, 2017 |
12.79 |
| Jan 4, 2017 |
12.79 |
| Jan 3, 2017 |
12.65 |
| Dec 30, 2016 |
11.95 |
| Dec 29, 2016 |
11.95 |
| Dec 28, 2016 |
11.98 |
| Dec 27, 2016 |
12.09 |
| Dec 23, 2016 |
12.11 |
| Dec 22, 2016 |
12.09 |
| Dec 21, 2016 |
12.09 |
| Dec 20, 2016 |
12.00 |
| Dec 19, 2016 |
11.99 |
| Dec 16, 2016 |
11.86 |
| Dec 15, 2016 |
11.80 |
| Dec 14, 2016 |
11.86 |
| Dec 13, 2016 |
12.02 |
| Dec 12, 2016 |
12.06 |
| Dec 9, 2016 |
12.01 |
| Dec 8, 2016 |
11.93 |
| Dec 7, 2016 |
11.83 |
| Dec 6, 2016 |
11.69 |
| Dec 5, 2016 |
11.68 |
| Dec 2, 2016 |
11.69 |
| Dec 1, 2016 |
11.70 |
| Nov 30, 2016 |
11.56 |
| Nov 29, 2016 |
11.64 |
| Nov 28, 2016 |
11.50 |
| Nov 25, 2016 |
11.52 |
| Nov 23, 2016 |
11.49 |
| Nov 22, 2016 |
11.48 |
| Nov 21, 2016 |
11.28 |
| Nov 18, 2016 |
11.23 |
| Nov 17, 2016 |
11.16 |
| Nov 16, 2016 |
11.24 |
| Nov 15, 2016 |
11.37 |
| Nov 14, 2016 |
11.51 |
| Nov 11, 2016 |
11.40 |
| Nov 10, 2016 |
11.34 |
| Nov 9, 2016 |
11.14 |
| Nov 8, 2016 |
10.91 |
| Nov 7, 2016 |
10.98 |
| Nov 4, 2016 |
10.71 |
| Nov 3, 2016 |
10.75 |
| Nov 2, 2016 |
10.80 |
| Nov 1, 2016 |
10.93 |
| Oct 31, 2016 |
10.93 |
| Oct 28, 2016 |
10.98 |
| Oct 27, 2016 |
11.00 |
| Oct 26, 2016 |
11.17 |
| Oct 25, 2016 |
10.67 |
| Oct 24, 2016 |
10.55 |
| Oct 21, 2016 |
10.41 |
| Oct 20, 2016 |
10.43 |
| Oct 19, 2016 |
10.45 |
| Oct 18, 2016 |
10.37 |
| Oct 17, 2016 |
10.29 |
| Oct 14, 2016 |
10.25 |
| Oct 13, 2016 |
10.24 |
| Oct 12, 2016 |
10.22 |
| Oct 11, 2016 |
10.27 |
| Oct 10, 2016 |
10.43 |
| Oct 7, 2016 |
10.27 |
| Oct 6, 2016 |
10.32 |
| Oct 5, 2016 |
10.34 |
| Oct 4, 2016 |
10.15 |
| Oct 3, 2016 |
10.16 |
| Sep 30, 2016 |
10.11 |
| Sep 29, 2016 |
10.84 |
| Sep 28, 2016 |
10.94 |
| Sep 27, 2016 |
10.86 |
| Sep 26, 2016 |
10.80 |
| Sep 23, 2016 |
10.90 |
| Sep 22, 2016 |
10.91 |
| Sep 21, 2016 |
10.80 |
| Sep 20, 2016 |
10.57 |
| Sep 19, 2016 |
10.54 |
| Sep 16, 2016 |
10.48 |
| Sep 15, 2016 |
10.57 |
| Sep 14, 2016 |
10.56 |
| Sep 13, 2016 |
10.65 |
| Sep 12, 2016 |
10.76 |
| Sep 9, 2016 |
10.63 |
| Sep 8, 2016 |
10.99 |
| Sep 7, 2016 |
10.97 |
| Sep 6, 2016 |
11.00 |
| Sep 2, 2016 |
10.85 |
| Sep 1, 2016 |
10.74 |
| Aug 31, 2016 |
10.71 |
| Aug 30, 2016 |
10.82 |
| Aug 29, 2016 |
10.99 |
| Aug 26, 2016 |
10.94 |
| Aug 25, 2016 |
11.00 |
| Aug 24, 2016 |
11.03 |
| Aug 23, 2016 |
11.10 |
| Aug 22, 2016 |
11.17 |
| Aug 19, 2016 |
11.12 |
| Aug 18, 2016 |
11.17 |
| Aug 17, 2016 |
11.14 |
| Aug 16, 2016 |
11.17 |
| Aug 15, 2016 |
11.14 |
| Aug 12, 2016 |
11.01 |
| Aug 11, 2016 |
11.00 |
| Aug 10, 2016 |
10.94 |
| Aug 9, 2016 |
10.97 |
| Aug 8, 2016 |
10.93 |
| Aug 5, 2016 |
10.90 |
| Aug 4, 2016 |
10.85 |
| Aug 3, 2016 |
10.91 |
| Aug 2, 2016 |
10.89 |
| Aug 1, 2016 |
11.02 |
| Jul 29, 2016 |
11.06 |
| Jul 28, 2016 |
11.00 |
| Jul 27, 2016 |
11.25 |
| Jul 26, 2016 |
11.15 |
| Jul 25, 2016 |
11.00 |
| Jul 22, 2016 |
11.04 |
| Jul 21, 2016 |
11.05 |
| Jul 20, 2016 |
11.14 |
| Jul 19, 2016 |
11.14 |
| Jul 18, 2016 |
11.04 |
| Jul 15, 2016 |
10.95 |
| Jul 14, 2016 |
10.88 |
| Jul 13, 2016 |
10.76 |
| Jul 12, 2016 |
10.82 |
| Jul 11, 2016 |
10.92 |
| Jul 8, 2016 |
10.76 |
| Jul 7, 2016 |
10.52 |
| Jul 6, 2016 |
10.50 |
| Jul 5, 2016 |
10.50 |
| Jul 1, 2016 |
10.73 |
| Jun 30, 2016 |
10.74 |
| Jun 29, 2016 |
10.55 |
| Jun 28, 2016 |
10.29 |
| Jun 27, 2016 |
10.20 |
| Jun 24, 2016 |
10.51 |
| Jun 23, 2016 |
11.10 |
| Jun 22, 2016 |
10.95 |
| Jun 21, 2016 |
10.93 |
| Jun 20, 2016 |
11.03 |
| Jun 17, 2016 |
10.79 |
| Jun 16, 2016 |
10.75 |
| Jun 15, 2016 |
10.82 |
| Jun 14, 2016 |
10.84 |
| Jun 13, 2016 |
10.80 |
| Jun 10, 2016 |
10.90 |
| Jun 9, 2016 |
11.06 |
| Jun 8, 2016 |
11.05 |
| Jun 7, 2016 |
10.96 |
| Jun 6, 2016 |
10.96 |
| Jun 3, 2016 |
10.58 |
| Jun 2, 2016 |
10.54 |
| Jun 1, 2016 |
10.50 |
| May 31, 2016 |
10.48 |
| May 27, 2016 |
10.74 |
| May 26, 2016 |
10.74 |
| May 25, 2016 |
10.71 |
| May 24, 2016 |
10.59 |
| May 23, 2016 |
10.60 |
| May 20, 2016 |
10.59 |
| May 19, 2016 |
10.64 |
| May 18, 2016 |
10.88 |
| May 17, 2016 |
11.01 |
| May 16, 2016 |
11.15 |
| May 13, 2016 |
10.98 |
| May 12, 2016 |
11.17 |
| May 11, 2016 |
11.05 |
| May 10, 2016 |
11.19 |
| May 9, 2016 |
10.98 |
| May 6, 2016 |
11.07 |
| May 5, 2016 |
10.98 |
| May 4, 2016 |
10.88 |
| May 3, 2016 |
11.01 |
| May 2, 2016 |
11.14 |
| Apr 29, 2016 |
11.20 |
| Apr 28, 2016 |
11.20 |
| Apr 27, 2016 |
11.39 |
| Apr 26, 2016 |
11.07 |
| Apr 25, 2016 |
10.86 |
| Apr 22, 2016 |
10.89 |
| Apr 21, 2016 |
10.86 |
| Apr 20, 2016 |
10.85 |
| Apr 19, 2016 |
11.02 |
| Apr 18, 2016 |
10.97 |
| Apr 15, 2016 |
10.90 |
| Apr 14, 2016 |
10.87 |
| Apr 13, 2016 |
10.90 |
| Apr 12, 2016 |
10.76 |
| Apr 11, 2016 |
10.63 |
| Apr 8, 2016 |
10.63 |
| Apr 7, 2016 |
10.55 |
| Apr 6, 2016 |
10.63 |
| Apr 5, 2016 |
10.56 |
| Apr 4, 2016 |
10.50 |
| Apr 1, 2016 |
10.55 |
| Mar 31, 2016 |
10.55 |
| Mar 30, 2016 |
12.80 |
| Mar 29, 2016 |
13.03 |
| Mar 28, 2016 |
13.07 |
| Mar 24, 2016 |
13.15 |
| Mar 23, 2016 |
13.22 |
| Mar 22, 2016 |
13.45 |
| Mar 21, 2016 |
13.52 |
| Mar 18, 2016 |
13.33 |
| Mar 17, 2016 |
13.01 |
| Mar 16, 2016 |
12.70 |
| Mar 15, 2016 |
12.58 |
| Mar 14, 2016 |
12.57 |
| Mar 11, 2016 |
12.40 |
| Mar 10, 2016 |
12.24 |
| Mar 9, 2016 |
12.23 |
| Mar 8, 2016 |
12.18 |
| Mar 7, 2016 |
12.23 |
| Mar 4, 2016 |
12.05 |
| Mar 3, 2016 |
11.90 |
| Mar 2, 2016 |
11.91 |
| Mar 1, 2016 |
11.94 |
| Feb 29, 2016 |
11.76 |
| Feb 26, 2016 |
11.76 |
| Feb 25, 2016 |
11.63 |
| Feb 24, 2016 |
11.50 |
| Feb 23, 2016 |
11.63 |
| Feb 22, 2016 |
11.68 |
| Feb 19, 2016 |
11.46 |
| Feb 18, 2016 |
11.70 |
| Feb 17, 2016 |
11.58 |
| Feb 16, 2016 |
11.21 |
| Feb 12, 2016 |
10.81 |
| Feb 11, 2016 |
10.79 |
| Feb 10, 2016 |
11.58 |
| Feb 9, 2016 |
11.83 |
| Feb 8, 2016 |
11.89 |
| Feb 5, 2016 |
12.20 |
| Feb 4, 2016 |
12.30 |
| Feb 3, 2016 |
12.13 |
| Feb 2, 2016 |
11.70 |
| Feb 1, 2016 |
12.10 |
| Jan 29, 2016 |
11.96 |
| Jan 28, 2016 |
11.74 |
| Jan 27, 2016 |
11.60 |
| Jan 26, 2016 |
12.74 |
| Jan 25, 2016 |
12.34 |
| Jan 22, 2016 |
12.40 |
| Jan 21, 2016 |
12.28 |
| Jan 20, 2016 |
12.16 |
| Jan 19, 2016 |
12.55 |
| Jan 15, 2016 |
12.50 |
| Jan 14, 2016 |
12.86 |
| Jan 13, 2016 |
12.75 |
| Jan 12, 2016 |
13.13 |
| Jan 11, 2016 |
12.96 |
| Jan 8, 2016 |
12.94 |
| Jan 7, 2016 |
13.24 |
| Jan 6, 2016 |
13.82 |
| Jan 5, 2016 |
14.04 |
| Jan 4, 2016 |
13.98 |
| Dec 31, 2015 |
14.39 |
| Dec 30, 2015 |
11.60 |
| Dec 29, 2015 |
11.67 |
| Dec 28, 2015 |
11.45 |
| Dec 24, 2015 |
11.37 |
| Dec 23, 2015 |
11.41 |
| Dec 22, 2015 |
11.28 |
| Dec 21, 2015 |
11.16 |
| Dec 18, 2015 |
11.06 |
| Dec 17, 2015 |
11.53 |
| Dec 16, 2015 |
11.73 |
| Dec 15, 2015 |
11.61 |
| Dec 14, 2015 |
11.33 |
| Dec 11, 2015 |
11.46 |
| Dec 10, 2015 |
11.60 |
| Dec 9, 2015 |
11.43 |
| Dec 8, 2015 |
11.49 |
| Dec 7, 2015 |
11.76 |
| Dec 4, 2015 |
11.76 |
| Dec 3, 2015 |
11.53 |
| Dec 2, 2015 |
11.64 |
| Dec 1, 2015 |
11.70 |
| Nov 30, 2015 |
11.52 |
| Nov 27, 2015 |
11.64 |
| Nov 25, 2015 |
11.68 |
| Nov 24, 2015 |
11.78 |
| Nov 23, 2015 |
11.75 |
| Nov 20, 2015 |
11.83 |
| Nov 19, 2015 |
11.82 |
| Nov 18, 2015 |
11.75 |
| Nov 17, 2015 |
11.57 |
| Nov 16, 2015 |
11.44 |
| Nov 13, 2015 |
11.30 |
| Nov 12, 2015 |
11.29 |
| Nov 11, 2015 |
11.49 |
| Nov 10, 2015 |
11.50 |
| Nov 9, 2015 |
11.56 |
| Nov 6, 2015 |
11.72 |
| Nov 5, 2015 |
11.72 |
| Nov 4, 2015 |
11.74 |
| Nov 3, 2015 |
11.73 |
| Nov 2, 2015 |
11.76 |
| Oct 30, 2015 |
11.73 |
| Oct 29, 2015 |
11.66 |
| Oct 28, 2015 |
11.71 |
| Oct 27, 2015 |
11.76 |
| Oct 26, 2015 |
11.62 |
| Oct 23, 2015 |
11.62 |
| Oct 22, 2015 |
11.59 |
| Oct 21, 2015 |
11.18 |
| Oct 20, 2015 |
11.00 |
| Oct 19, 2015 |
10.97 |
| Oct 16, 2015 |
10.90 |
| Oct 15, 2015 |
10.88 |
| Oct 14, 2015 |
10.63 |
| Oct 13, 2015 |
11.11 |
| Oct 12, 2015 |
11.14 |
| Oct 9, 2015 |
11.07 |
| Oct 8, 2015 |
11.01 |
| Oct 7, 2015 |
10.85 |
| Oct 6, 2015 |
10.66 |
| Oct 5, 2015 |
10.62 |
| Oct 2, 2015 |
10.50 |
| Oct 1, 2015 |
10.35 |
| Sep 30, 2015 |
10.37 |
| Sep 29, 2015 |
13.13 |
| Sep 28, 2015 |
13.07 |
| Sep 25, 2015 |
13.36 |
| Sep 24, 2015 |
13.23 |
| Sep 23, 2015 |
13.43 |
| Sep 22, 2015 |
13.67 |
| Sep 21, 2015 |
13.87 |
| Sep 18, 2015 |
13.88 |
| Sep 17, 2015 |
14.02 |
| Sep 16, 2015 |
13.99 |
| Sep 15, 2015 |
13.90 |
| Sep 14, 2015 |
13.71 |
| Sep 11, 2015 |
13.74 |
| Sep 10, 2015 |
13.62 |
| Sep 9, 2015 |
13.53 |
| Sep 8, 2015 |
13.65 |
| Sep 4, 2015 |
13.23 |
| Sep 3, 2015 |
13.36 |
| Sep 2, 2015 |
13.32 |
| Sep 1, 2015 |
13.00 |
| Aug 31, 2015 |
13.33 |
| Aug 28, 2015 |
13.59 |
| Aug 27, 2015 |
13.45 |
| Aug 26, 2015 |
13.19 |
| Aug 25, 2015 |
12.80 |
| Aug 24, 2015 |
12.97 |
| Aug 21, 2015 |
13.43 |
| Aug 20, 2015 |
13.98 |
| Aug 19, 2015 |
14.56 |
| Aug 18, 2015 |
14.75 |
| Aug 17, 2015 |
14.73 |
| Aug 14, 2015 |
14.80 |
| Aug 13, 2015 |
14.77 |
| Aug 12, 2015 |
14.53 |
| Aug 11, 2015 |
14.69 |
| Aug 10, 2015 |
14.88 |
| Aug 7, 2015 |
14.53 |
| Aug 6, 2015 |
14.67 |
| Aug 5, 2015 |
14.78 |
| Aug 4, 2015 |
14.64 |
| Aug 3, 2015 |
14.66 |
| Jul 31, 2015 |
14.70 |
| Jul 30, 2015 |
14.59 |
| Jul 29, 2015 |
14.70 |
| Jul 28, 2015 |
14.46 |
| Jul 27, 2015 |
14.38 |
| Jul 24, 2015 |
14.69 |
| Jul 23, 2015 |
14.90 |
| Jul 22, 2015 |
14.94 |
| Jul 21, 2015 |
14.79 |
| Jul 20, 2015 |
14.96 |
| Jul 17, 2015 |
14.98 |
| Jul 16, 2015 |
15.15 |
| Jul 15, 2015 |
14.98 |
| Jul 14, 2015 |
15.07 |
| Jul 13, 2015 |
14.95 |
| Jul 10, 2015 |
14.74 |
| Jul 9, 2015 |
14.56 |
| Jul 8, 2015 |
14.48 |
| Jul 7, 2015 |
14.60 |
| Jul 6, 2015 |
14.33 |
| Jul 2, 2015 |
14.30 |
| Jul 1, 2015 |
14.35 |
| Jun 30, 2015 |
14.15 |
| Jun 29, 2015 |
17.73 |
| Jun 26, 2015 |
18.21 |
| Jun 25, 2015 |
18.21 |
| Jun 24, 2015 |
18.28 |
| Jun 23, 2015 |
18.46 |
| Jun 22, 2015 |
18.62 |
| Jun 19, 2015 |
18.55 |
| Jun 18, 2015 |
18.58 |
| Jun 17, 2015 |
18.33 |
| Jun 16, 2015 |
18.19 |
| Jun 15, 2015 |
18.19 |
| Jun 12, 2015 |
18.25 |
| Jun 11, 2015 |
18.27 |
| Jun 10, 2015 |
18.10 |
| Jun 9, 2015 |
17.91 |
| Jun 8, 2015 |
17.98 |
| Jun 5, 2015 |
17.99 |
| Jun 4, 2015 |
18.05 |
| Jun 3, 2015 |
18.38 |
| Jun 2, 2015 |
18.31 |
| Jun 1, 2015 |
18.05 |
| May 29, 2015 |
17.96 |
| May 28, 2015 |
18.19 |
| May 27, 2015 |
18.28 |
| May 26, 2015 |
18.25 |
| May 22, 2015 |
18.51 |
| May 21, 2015 |
18.83 |
| May 20, 2015 |
18.72 |
| May 19, 2015 |
18.80 |
| May 18, 2015 |
18.75 |
| May 15, 2015 |
18.77 |
| May 14, 2015 |
18.91 |
| May 13, 2015 |
18.61 |
| May 12, 2015 |
18.59 |
| May 11, 2015 |
18.65 |
| May 8, 2015 |
18.59 |
| May 7, 2015 |
18.09 |
| May 6, 2015 |
18.03 |
| May 5, 2015 |
18.27 |
| May 4, 2015 |
18.41 |
| May 1, 2015 |
18.49 |
| Apr 30, 2015 |
18.32 |
| Apr 29, 2015 |
18.68 |
| Apr 28, 2015 |
18.85 |
| Apr 27, 2015 |
18.89 |
| Apr 24, 2015 |
18.97 |
| Apr 23, 2015 |
19.16 |
| Apr 22, 2015 |
19.33 |
| Apr 21, 2015 |
19.60 |
| Apr 20, 2015 |
19.51 |
| Apr 17, 2015 |
19.12 |
| Apr 16, 2015 |
19.42 |
| Apr 15, 2015 |
19.48 |
| Apr 14, 2015 |
19.58 |
| Apr 13, 2015 |
19.59 |
| Apr 10, 2015 |
19.73 |
| Apr 9, 2015 |
19.61 |
| Apr 8, 2015 |
19.60 |
| Apr 7, 2015 |
19.47 |
| Apr 6, 2015 |
19.29 |
| Apr 2, 2015 |
19.08 |
| Apr 1, 2015 |
19.00 |
| Mar 31, 2015 |
19.18 |
| Mar 30, 2015 |
16.81 |
| Mar 27, 2015 |
16.38 |
| Mar 26, 2015 |
16.31 |
| Mar 25, 2015 |
16.32 |
| Mar 24, 2015 |
16.69 |
| Mar 23, 2015 |
16.82 |
| Mar 20, 2015 |
17.01 |
| Mar 19, 2015 |
16.96 |
| Mar 18, 2015 |
17.14 |
| Mar 17, 2015 |
17.01 |
| Mar 16, 2015 |
16.91 |
| Mar 13, 2015 |
16.68 |
| Mar 12, 2015 |
16.74 |
| Mar 11, 2015 |
16.64 |
| Mar 10, 2015 |
16.78 |
| Mar 9, 2015 |
17.03 |
| Mar 6, 2015 |
16.85 |
| Mar 5, 2015 |
17.00 |
| Mar 4, 2015 |
16.99 |
| Mar 3, 2015 |
17.12 |
| Mar 2, 2015 |
16.93 |
| Feb 27, 2015 |
16.60 |
| Feb 26, 2015 |
16.70 |
| Feb 25, 2015 |
16.84 |
| Feb 24, 2015 |
16.99 |
| Feb 23, 2015 |
17.03 |
| Feb 20, 2015 |
17.43 |
| Feb 19, 2015 |
16.92 |
| Feb 18, 2015 |
16.64 |
| Feb 17, 2015 |
16.50 |
| Feb 13, 2015 |
16.48 |
| Feb 12, 2015 |
16.30 |
| Feb 11, 2015 |
16.28 |
| Feb 10, 2015 |
16.30 |
| Feb 9, 2015 |
16.24 |
| Feb 6, 2015 |
16.29 |
| Feb 5, 2015 |
16.36 |
| Feb 4, 2015 |
16.20 |
| Feb 3, 2015 |
16.22 |
| Feb 2, 2015 |
16.10 |
| Jan 30, 2015 |
16.00 |
| Jan 29, 2015 |
16.27 |
| Jan 28, 2015 |
15.37 |
| Jan 27, 2015 |
14.58 |
| Jan 26, 2015 |
14.76 |
| Jan 23, 2015 |
14.82 |
| Jan 22, 2015 |
14.93 |
| Jan 21, 2015 |
14.57 |
| Jan 20, 2015 |
14.44 |
| Jan 16, 2015 |
14.40 |
| Jan 15, 2015 |
14.32 |
| Jan 14, 2015 |
14.35 |
| Jan 13, 2015 |
14.44 |
| Jan 12, 2015 |
14.41 |
| Jan 9, 2015 |
14.48 |
| Jan 8, 2015 |
14.51 |
| Jan 7, 2015 |
14.26 |
| Jan 6, 2015 |
14.04 |
| Jan 5, 2015 |
14.20 |
| Jan 2, 2015 |
14.30 |
| Dec 31, 2014 |
14.31 |
| Dec 30, 2014 |
31.86 |
| Dec 29, 2014 |
31.97 |
| Dec 26, 2014 |
31.81 |
| Dec 24, 2014 |
31.72 |
| Dec 23, 2014 |
31.43 |
| Dec 22, 2014 |
30.99 |
| Dec 19, 2014 |
30.51 |
| Dec 18, 2014 |
30.37 |
| Dec 17, 2014 |
30.23 |
| Dec 16, 2014 |
30.03 |
| Dec 15, 2014 |
29.51 |
| Dec 12, 2014 |
29.19 |
| Dec 11, 2014 |
29.82 |
| Dec 10, 2014 |
30.12 |
| Dec 9, 2014 |
31.34 |
| Dec 8, 2014 |
31.49 |
| Dec 5, 2014 |
31.95 |
| Dec 4, 2014 |
31.74 |
| Dec 3, 2014 |
31.90 |
| Dec 2, 2014 |
31.97 |
| Dec 1, 2014 |
32.00 |
| Nov 28, 2014 |
32.47 |
| Nov 26, 2014 |
32.58 |
| Nov 25, 2014 |
32.58 |
| Nov 24, 2014 |
32.53 |
| Nov 21, 2014 |
32.09 |
| Nov 20, 2014 |
31.83 |
| Nov 19, 2014 |
31.81 |
| Nov 18, 2014 |
31.58 |
| Nov 17, 2014 |
31.04 |
| Nov 14, 2014 |
31.14 |
| Nov 13, 2014 |
31.06 |
| Nov 12, 2014 |
30.42 |
| Nov 11, 2014 |
30.30 |
| Nov 10, 2014 |
30.12 |
| Nov 7, 2014 |
30.08 |
| Nov 6, 2014 |
30.11 |
| Nov 5, 2014 |
30.02 |
| Nov 4, 2014 |
30.41 |
| Nov 3, 2014 |
30.46 |
| Oct 31, 2014 |
30.19 |
| Oct 30, 2014 |
29.93 |
| Oct 29, 2014 |
29.75 |
| Oct 28, 2014 |
29.88 |
| Oct 27, 2014 |
29.52 |
| Oct 24, 2014 |
29.54 |
| Oct 23, 2014 |
29.49 |
| Oct 22, 2014 |
29.35 |
| Oct 21, 2014 |
30.72 |
| Oct 20, 2014 |
30.04 |
| Oct 17, 2014 |
29.79 |
| Oct 16, 2014 |
29.07 |
| Oct 15, 2014 |
29.05 |
| Oct 14, 2014 |
29.56 |
| Oct 13, 2014 |
29.11 |
| Oct 10, 2014 |
29.37 |
| Oct 9, 2014 |
29.67 |
| Oct 8, 2014 |
30.21 |
| Oct 7, 2014 |
29.81 |
| Oct 6, 2014 |
30.52 |
| Oct 3, 2014 |
30.54 |
| Oct 2, 2014 |
30.01 |
| Oct 1, 2014 |
30.13 |
| Sep 30, 2014 |
30.79 |
| Sep 29, 2014 |
18.68 |
| Sep 26, 2014 |
18.66 |
| Sep 25, 2014 |
18.44 |
| Sep 24, 2014 |
18.65 |
| Sep 23, 2014 |
18.47 |
| Sep 22, 2014 |
18.65 |
| Sep 19, 2014 |
18.76 |
| Sep 18, 2014 |
18.65 |
| Sep 17, 2014 |
18.53 |
| Sep 16, 2014 |
18.47 |
| Sep 15, 2014 |
18.32 |
| Sep 12, 2014 |
18.41 |
| Sep 11, 2014 |
18.51 |
| Sep 10, 2014 |
18.60 |
| Sep 9, 2014 |
18.59 |
| Sep 8, 2014 |
18.56 |
| Sep 5, 2014 |
18.08 |
| Sep 4, 2014 |
18.20 |
| Sep 3, 2014 |
18.27 |
| Sep 2, 2014 |
18.20 |
| Aug 29, 2014 |
18.39 |
| Aug 28, 2014 |
18.43 |
| Aug 27, 2014 |
18.59 |
| Aug 26, 2014 |
18.65 |
| Aug 25, 2014 |
18.61 |
| Aug 22, 2014 |
18.49 |
| Aug 21, 2014 |
18.49 |
| Aug 20, 2014 |
18.47 |
| Aug 19, 2014 |
18.21 |
| Aug 18, 2014 |
18.13 |
| Aug 15, 2014 |
17.86 |
| Aug 14, 2014 |
18.00 |
| Aug 13, 2014 |
17.69 |
| Aug 12, 2014 |
17.47 |
| Aug 11, 2014 |
17.52 |
| Aug 8, 2014 |
17.50 |
| Aug 7, 2014 |
17.38 |
| Aug 6, 2014 |
17.16 |
| Aug 5, 2014 |
17.59 |
| Aug 4, 2014 |
17.39 |
| Aug 1, 2014 |
17.46 |
| Jul 31, 2014 |
17.47 |
| Jul 30, 2014 |
17.74 |
| Jul 29, 2014 |
17.74 |
| Jul 28, 2014 |
17.85 |
| Jul 25, 2014 |
17.87 |
| Jul 24, 2014 |
18.04 |
| Jul 23, 2014 |
18.38 |
| Jul 22, 2014 |
18.82 |
| Jul 21, 2014 |
18.61 |
| Jul 18, 2014 |
18.51 |
| Jul 17, 2014 |
18.26 |
| Jul 16, 2014 |
18.48 |
| Jul 15, 2014 |
18.72 |
| Jul 14, 2014 |
18.78 |
| Jul 11, 2014 |
18.58 |
| Jul 10, 2014 |
18.39 |
| Jul 9, 2014 |
18.39 |
| Jul 8, 2014 |
18.39 |
| Jul 7, 2014 |
18.72 |
| Jul 3, 2014 |
18.64 |
| Jul 2, 2014 |
18.51 |
| Jul 1, 2014 |
18.59 |
| Jun 30, 2014 |
18.45 |
| Jun 27, 2014 |
14.28 |
| Jun 26, 2014 |
14.22 |
| Jun 25, 2014 |
14.11 |
| Jun 24, 2014 |
14.34 |
| Jun 23, 2014 |
14.53 |
| Jun 20, 2014 |
14.67 |
| Jun 19, 2014 |
14.75 |
| Jun 18, 2014 |
14.71 |
| Jun 17, 2014 |
14.71 |
| Jun 16, 2014 |
14.72 |
| Jun 13, 2014 |
14.69 |
| Jun 12, 2014 |
14.68 |
| Jun 11, 2014 |
14.89 |
| Jun 10, 2014 |
15.24 |
| Jun 9, 2014 |
15.32 |
| Jun 6, 2014 |
15.36 |
| Jun 5, 2014 |
15.20 |
| Jun 4, 2014 |
15.03 |
| Jun 3, 2014 |
15.09 |
| Jun 2, 2014 |
15.09 |
| May 30, 2014 |
15.02 |
| May 29, 2014 |
15.01 |
| May 28, 2014 |
14.92 |
| May 27, 2014 |
14.90 |
| May 23, 2014 |
14.71 |
| May 22, 2014 |
14.64 |
| May 21, 2014 |
14.55 |
| May 20, 2014 |
14.39 |
| May 19, 2014 |
14.59 |
| May 16, 2014 |
14.53 |
| May 15, 2014 |
14.57 |
| May 14, 2014 |
14.77 |
| May 13, 2014 |
14.82 |
| May 12, 2014 |
14.73 |
| May 9, 2014 |
14.56 |
| May 8, 2014 |
14.50 |
| May 7, 2014 |
14.48 |
| May 6, 2014 |
14.53 |
| May 5, 2014 |
14.66 |
| May 2, 2014 |
14.43 |
| May 1, 2014 |
14.27 |
| Apr 30, 2014 |
14.33 |
| Apr 29, 2014 |
14.26 |
| Apr 28, 2014 |
14.11 |
| Apr 25, 2014 |
14.29 |
| Apr 24, 2014 |
14.42 |
| Apr 23, 2014 |
14.51 |
| Apr 22, 2014 |
14.17 |
| Apr 21, 2014 |
14.20 |
| Apr 17, 2014 |
14.21 |
| Apr 16, 2014 |
14.00 |
| Apr 15, 2014 |
13.80 |
| Apr 14, 2014 |
13.69 |
| Apr 11, 2014 |
13.56 |
| Apr 10, 2014 |
13.73 |
| Apr 9, 2014 |
14.09 |
| Apr 8, 2014 |
13.79 |
| Apr 7, 2014 |
13.95 |
| Apr 4, 2014 |
14.15 |
| Apr 3, 2014 |
14.30 |
| Apr 2, 2014 |
14.25 |
| Apr 1, 2014 |
14.24 |
| Mar 31, 2014 |
13.94 |
| Mar 28, 2014 |
15.57 |
| Mar 27, 2014 |
15.41 |
| Mar 26, 2014 |
15.45 |
| Mar 25, 2014 |
15.52 |
| Mar 24, 2014 |
15.44 |
| Mar 21, 2014 |
15.34 |
| Mar 20, 2014 |
15.48 |
| Mar 19, 2014 |
15.29 |
| Mar 18, 2014 |
15.52 |
| Mar 17, 2014 |
15.69 |
| Mar 14, 2014 |
15.40 |
| Mar 13, 2014 |
15.25 |
| Mar 12, 2014 |
15.57 |
| Mar 11, 2014 |
15.72 |
| Mar 10, 2014 |
15.88 |
| Mar 7, 2014 |
16.08 |
| Mar 6, 2014 |
16.12 |
| Mar 5, 2014 |
16.11 |
| Mar 4, 2014 |
16.29 |
| Mar 3, 2014 |
16.04 |
| Feb 28, 2014 |
16.13 |
| Feb 27, 2014 |
16.08 |
| Feb 26, 2014 |
15.84 |
| Feb 25, 2014 |
15.86 |
| Feb 24, 2014 |
16.21 |
| Feb 21, 2014 |
16.05 |
| Feb 20, 2014 |
16.21 |
| Feb 19, 2014 |
16.06 |
| Feb 18, 2014 |
16.34 |
| Feb 14, 2014 |
16.28 |
| Feb 13, 2014 |
16.20 |
| Feb 12, 2014 |
16.03 |
| Feb 11, 2014 |
16.28 |
| Feb 10, 2014 |
15.91 |
| Feb 7, 2014 |
15.89 |
| Feb 6, 2014 |
15.35 |
| Feb 5, 2014 |
15.19 |
| Feb 4, 2014 |
15.27 |
| Feb 3, 2014 |
15.40 |
| Jan 31, 2014 |
15.67 |
| Jan 30, 2014 |
15.83 |
| Jan 29, 2014 |
16.24 |
| Jan 28, 2014 |
17.15 |
| Jan 27, 2014 |
17.19 |
| Jan 24, 2014 |
17.10 |
| Jan 23, 2014 |
17.68 |
| Jan 22, 2014 |
18.06 |
| Jan 21, 2014 |
17.72 |
| Jan 17, 2014 |
17.57 |
| Jan 16, 2014 |
17.54 |
| Jan 15, 2014 |
17.59 |
| Jan 14, 2014 |
17.52 |
| Jan 13, 2014 |
17.60 |
| Jan 10, 2014 |
17.75 |
| Jan 9, 2014 |
17.78 |
| Jan 8, 2014 |
17.62 |
| Jan 7, 2014 |
17.58 |
| Jan 6, 2014 |
17.32 |
| Jan 3, 2014 |
17.22 |
| Jan 2, 2014 |
17.10 |
| Dec 31, 2013 |
17.08 |
| Dec 30, 2013 |
11.49 |
| Dec 27, 2013 |
11.58 |
| Dec 26, 2013 |
11.69 |
| Dec 24, 2013 |
11.57 |
| Dec 23, 2013 |
11.53 |
| Dec 20, 2013 |
11.56 |
| Dec 19, 2013 |
11.43 |
| Dec 18, 2013 |
11.46 |
| Dec 17, 2013 |
11.49 |
| Dec 16, 2013 |
11.39 |
| Dec 13, 2013 |
11.32 |
| Dec 12, 2013 |
11.24 |
| Dec 11, 2013 |
11.21 |
| Dec 10, 2013 |
11.31 |
| Dec 9, 2013 |
11.39 |
| Dec 6, 2013 |
11.43 |
| Dec 5, 2013 |
11.22 |
| Dec 4, 2013 |
11.12 |
| Dec 3, 2013 |
11.16 |
| Dec 2, 2013 |
11.35 |
| Nov 29, 2013 |
11.35 |
| Nov 27, 2013 |
11.39 |
| Nov 26, 2013 |
11.40 |
| Nov 25, 2013 |
11.25 |
| Nov 22, 2013 |
11.50 |
| Nov 21, 2013 |
11.24 |
| Nov 20, 2013 |
11.20 |
| Nov 19, 2013 |
11.58 |
| Nov 18, 2013 |
11.70 |
| Nov 15, 2013 |
11.51 |
| Nov 14, 2013 |
11.42 |
| Nov 13, 2013 |
11.26 |
| Nov 12, 2013 |
11.19 |
| Nov 11, 2013 |
11.21 |
| Nov 8, 2013 |
11.29 |
| Nov 7, 2013 |
11.12 |
| Nov 6, 2013 |
11.25 |
| Nov 5, 2013 |
11.30 |
| Nov 4, 2013 |
11.23 |
| Nov 1, 2013 |
11.25 |
| Oct 31, 2013 |
11.04 |
| Oct 30, 2013 |
10.97 |
| Oct 29, 2013 |
10.96 |
| Oct 28, 2013 |
10.98 |
| Oct 25, 2013 |
11.09 |
| Oct 24, 2013 |
10.91 |
| Oct 23, 2013 |
10.91 |
| Oct 22, 2013 |
10.36 |
| Oct 21, 2013 |
10.27 |
| Oct 18, 2013 |
10.36 |
| Oct 17, 2013 |
10.34 |
| Oct 16, 2013 |
10.18 |
| Oct 15, 2013 |
9.99 |
| Oct 14, 2013 |
10.10 |
| Oct 11, 2013 |
9.98 |
| Oct 10, 2013 |
10.05 |
| Oct 9, 2013 |
9.68 |
| Oct 8, 2013 |
9.76 |
| Oct 7, 2013 |
9.87 |
| Oct 4, 2013 |
9.91 |
| Oct 3, 2013 |
9.75 |
| Oct 2, 2013 |
9.96 |
| Oct 1, 2013 |
9.96 |
| Sep 30, 2013 |
9.94 |
| Sep 27, 2013 |
11.54 |
| Sep 26, 2013 |
11.60 |
| Sep 25, 2013 |
11.52 |
| Sep 24, 2013 |
11.56 |
| Sep 23, 2013 |
11.42 |
| Sep 20, 2013 |
11.33 |
| Sep 19, 2013 |
11.57 |
| Sep 18, 2013 |
11.51 |
| Sep 17, 2013 |
11.38 |
| Sep 16, 2013 |
11.24 |
| Sep 13, 2013 |
10.82 |
| Sep 12, 2013 |
10.67 |
| Sep 11, 2013 |
10.61 |
| Sep 10, 2013 |
10.51 |
| Sep 9, 2013 |
10.42 |
| Sep 6, 2013 |
10.31 |
| Sep 5, 2013 |
10.36 |
| Sep 4, 2013 |
10.34 |
| Sep 3, 2013 |
10.20 |
| Aug 30, 2013 |
10.10 |
| Aug 29, 2013 |
10.20 |
| Aug 28, 2013 |
10.04 |
| Aug 27, 2013 |
10.03 |
| Aug 26, 2013 |
10.25 |
| Aug 23, 2013 |
10.25 |
| Aug 22, 2013 |
10.22 |
| Aug 21, 2013 |
10.10 |
| Aug 20, 2013 |
10.17 |
| Aug 19, 2013 |
10.18 |
| Aug 16, 2013 |
10.05 |
| Aug 15, 2013 |
9.98 |
| Aug 14, 2013 |
10.12 |
| Aug 13, 2013 |
10.32 |
| Aug 12, 2013 |
10.13 |
| Aug 9, 2013 |
10.24 |
| Aug 8, 2013 |
10.28 |
| Aug 7, 2013 |
10.34 |
| Aug 6, 2013 |
10.40 |
| Aug 5, 2013 |
10.45 |
| Aug 2, 2013 |
10.49 |
| Aug 1, 2013 |
10.37 |
| Jul 31, 2013 |
10.21 |
| Jul 30, 2013 |
10.27 |
| Jul 29, 2013 |
10.18 |
| Jul 26, 2013 |
10.26 |
| Jul 25, 2013 |
10.37 |
| Jul 24, 2013 |
10.39 |
| Jul 23, 2013 |
10.47 |
| Jul 22, 2013 |
10.38 |
| Jul 19, 2013 |
10.39 |
| Jul 18, 2013 |
10.46 |
| Jul 17, 2013 |
10.18 |
| Jul 16, 2013 |
10.13 |
| Jul 15, 2013 |
10.27 |
| Jul 12, 2013 |
9.90 |
| Jul 11, 2013 |
10.39 |
| Jul 10, 2013 |
10.25 |
| Jul 9, 2013 |
10.17 |
| Jul 8, 2013 |
10.14 |
| Jul 5, 2013 |
10.13 |
| Jul 3, 2013 |
10.00 |
| Jul 2, 2013 |
9.86 |
| Jul 1, 2013 |
10.03 |
| Jun 28, 2013 |
14.49 |
| Jun 27, 2013 |
14.59 |
| Jun 26, 2013 |
14.25 |
| Jun 25, 2013 |
13.96 |
| Jun 24, 2013 |
13.84 |
| Jun 21, 2013 |
14.15 |
| Jun 20, 2013 |
14.10 |
| Jun 19, 2013 |
14.47 |
| Jun 18, 2013 |
14.73 |
| Jun 17, 2013 |
14.58 |
| Jun 14, 2013 |
14.41 |
| Jun 13, 2013 |
14.45 |
| Jun 12, 2013 |
14.27 |
| Jun 11, 2013 |
14.40 |
| Jun 10, 2013 |
14.47 |
| Jun 7, 2013 |
14.50 |
| Jun 6, 2013 |
14.11 |
| Jun 5, 2013 |
13.93 |
| Jun 4, 2013 |
14.09 |
| Jun 3, 2013 |
14.25 |
| May 31, 2013 |
14.01 |
| May 30, 2013 |
14.22 |
| May 29, 2013 |
14.02 |
| May 28, 2013 |
14.16 |
| May 24, 2013 |
14.15 |
| May 23, 2013 |
14.11 |
| May 22, 2013 |
13.86 |
| May 21, 2013 |
13.97 |
| May 20, 2013 |
13.97 |
| May 17, 2013 |
14.00 |
| May 16, 2013 |
13.66 |
| May 15, 2013 |
13.73 |
| May 14, 2013 |
13.60 |
| May 13, 2013 |
13.41 |
| May 10, 2013 |
13.33 |
| May 9, 2013 |
13.39 |
| May 8, 2013 |
13.31 |
| May 7, 2013 |
13.41 |
| May 6, 2013 |
13.33 |
| May 3, 2013 |
13.26 |
| May 2, 2013 |
13.05 |
| May 1, 2013 |
12.90 |
| Apr 30, 2013 |
12.93 |
| Apr 29, 2013 |
13.00 |
| Apr 26, 2013 |
13.14 |
| Apr 25, 2013 |
12.97 |
| Apr 24, 2013 |
12.85 |
| Apr 23, 2013 |
12.48 |
| Apr 22, 2013 |
12.30 |
| Apr 19, 2013 |
12.44 |
| Apr 18, 2013 |
12.18 |
| Apr 17, 2013 |
12.27 |
| Apr 16, 2013 |
12.29 |
| Apr 15, 2013 |
12.28 |
| Apr 12, 2013 |
12.58 |
| Apr 11, 2013 |
12.53 |
| Apr 10, 2013 |
12.43 |
| Apr 9, 2013 |
12.34 |
| Apr 8, 2013 |
12.27 |
| Apr 5, 2013 |
12.19 |
| Apr 4, 2013 |
12.02 |
| Apr 3, 2013 |
11.94 |
| Apr 2, 2013 |
11.90 |
| Apr 1, 2013 |
12.06 |
| Mar 28, 2013 |
11.21 |
| Mar 27, 2013 |
11.26 |
| Mar 26, 2013 |
11.31 |
| Mar 25, 2013 |
11.08 |
| Mar 22, 2013 |
11.08 |
| Mar 21, 2013 |
11.01 |
| Mar 20, 2013 |
11.15 |
| Mar 19, 2013 |
11.17 |
| Mar 18, 2013 |
11.12 |
| Mar 15, 2013 |
11.29 |
| Mar 14, 2013 |
11.05 |
| Mar 13, 2013 |
11.07 |
| Mar 12, 2013 |
10.99 |
| Mar 11, 2013 |
10.83 |
| Mar 8, 2013 |
10.61 |
| Mar 7, 2013 |
10.58 |
| Mar 6, 2013 |
10.33 |
| Mar 5, 2013 |
10.27 |
| Mar 4, 2013 |
10.07 |
| Mar 1, 2013 |
10.09 |
| Feb 28, 2013 |
10.04 |
| Feb 27, 2013 |
10.10 |
| Feb 26, 2013 |
9.88 |
| Feb 25, 2013 |
9.80 |
| Feb 22, 2013 |
10.01 |
| Feb 21, 2013 |
9.93 |
| Feb 20, 2013 |
9.76 |
| Feb 19, 2013 |
9.75 |
| Feb 15, 2013 |
9.80 |
| Feb 14, 2013 |
9.78 |
| Feb 13, 2013 |
9.76 |
| Feb 12, 2013 |
9.92 |
| Feb 11, 2013 |
9.91 |
| Feb 8, 2013 |
10.00 |
| Feb 7, 2013 |
10.11 |
| Feb 6, 2013 |
9.96 |
| Feb 5, 2013 |
9.91 |
| Feb 4, 2013 |
9.82 |
| Feb 1, 2013 |
9.78 |
| Jan 31, 2013 |
9.65 |
| Jan 30, 2013 |
9.74 |
| Jan 29, 2013 |
9.62 |
| Jan 28, 2013 |
9.66 |
| Jan 25, 2013 |
9.80 |
| Jan 24, 2013 |
9.84 |
| Jan 23, 2013 |
9.70 |
| Jan 22, 2013 |
9.68 |
| Jan 18, 2013 |
9.80 |
| Jan 17, 2013 |
9.83 |
| Jan 16, 2013 |
9.71 |
| Jan 15, 2013 |
10.05 |
| Jan 14, 2013 |
10.00 |
| Jan 11, 2013 |
9.81 |
| Jan 10, 2013 |
10.07 |
| Jan 9, 2013 |
10.02 |
| Jan 8, 2013 |
9.68 |
| Jan 7, 2013 |
9.94 |
| Jan 4, 2013 |
10.14 |
| Jan 3, 2013 |
10.12 |
| Jan 2, 2013 |
10.06 |
| Dec 31, 2012 |
9.84 |
| Dec 28, 2012 |
12.63 |
| Dec 27, 2012 |
12.82 |
| Dec 26, 2012 |
12.85 |
| Dec 24, 2012 |
12.84 |
| Dec 21, 2012 |
12.88 |
| Dec 20, 2012 |
12.88 |
| Dec 19, 2012 |
12.76 |
| Dec 18, 2012 |
12.77 |
| Dec 17, 2012 |
12.62 |
| Dec 14, 2012 |
12.51 |
| Dec 13, 2012 |
12.56 |
| Dec 12, 2012 |
12.76 |
| Dec 11, 2012 |
12.82 |
| Dec 10, 2012 |
12.77 |
| Dec 7, 2012 |
12.62 |
| Dec 6, 2012 |
12.51 |
| Dec 5, 2012 |
12.49 |
| Dec 4, 2012 |
12.52 |
| Dec 3, 2012 |
12.51 |
| Nov 30, 2012 |
12.56 |
| Nov 29, 2012 |
12.53 |
| Nov 28, 2012 |
12.52 |
| Nov 27, 2012 |
12.59 |
| Nov 26, 2012 |
12.55 |
| Nov 23, 2012 |
12.47 |
| Nov 21, 2012 |
12.37 |
| Nov 20, 2012 |
12.26 |
| Nov 19, 2012 |
12.16 |
| Nov 16, 2012 |
11.96 |
| Nov 15, 2012 |
12.01 |
| Nov 14, 2012 |
12.05 |
| Nov 13, 2012 |
12.40 |
| Nov 12, 2012 |
12.46 |
| Nov 9, 2012 |
12.38 |
| Nov 8, 2012 |
12.00 |
| Nov 7, 2012 |
11.85 |
| Nov 6, 2012 |
12.17 |
| Nov 5, 2012 |
11.90 |
| Nov 2, 2012 |
11.84 |
| Nov 1, 2012 |
11.97 |
| Oct 31, 2012 |
11.91 |
| Oct 26, 2012 |
12.02 |
| Oct 25, 2012 |
12.09 |
| Oct 24, 2012 |
12.29 |
| Oct 23, 2012 |
12.31 |
| Oct 22, 2012 |
12.46 |
| Oct 19, 2012 |
12.51 |
| Oct 18, 2012 |
12.55 |
| Oct 17, 2012 |
12.45 |
| Oct 16, 2012 |
12.42 |
| Oct 15, 2012 |
12.21 |
| Oct 12, 2012 |
12.15 |
| Oct 11, 2012 |
11.97 |
| Oct 10, 2012 |
11.89 |
| Oct 9, 2012 |
11.94 |
| Oct 8, 2012 |
11.93 |
| Oct 5, 2012 |
11.98 |
| Oct 4, 2012 |
11.82 |
| Oct 3, 2012 |
11.81 |
| Oct 2, 2012 |
11.75 |
| Oct 1, 2012 |
11.83 |
| Sep 28, 2012 |
15.45 |
| Sep 27, 2012 |
15.56 |
| Sep 26, 2012 |
15.60 |
| Sep 25, 2012 |
15.40 |
| Sep 24, 2012 |
15.55 |
| Sep 21, 2012 |
15.53 |
| Sep 20, 2012 |
15.51 |
| Sep 19, 2012 |
15.52 |
| Sep 18, 2012 |
15.64 |
| Sep 17, 2012 |
15.52 |
| Sep 14, 2012 |
15.82 |
| Sep 13, 2012 |
15.89 |
| Sep 12, 2012 |
15.75 |
| Sep 11, 2012 |
15.82 |
| Sep 10, 2012 |
15.78 |
| Sep 7, 2012 |
16.18 |
| Sep 6, 2012 |
16.17 |
| Sep 5, 2012 |
15.97 |
| Sep 4, 2012 |
15.73 |
| Aug 31, 2012 |
15.85 |
| Aug 30, 2012 |
15.72 |
| Aug 29, 2012 |
15.86 |
| Aug 28, 2012 |
15.88 |
| Aug 27, 2012 |
15.85 |
| Aug 24, 2012 |
15.78 |
| Aug 23, 2012 |
15.62 |
| Aug 22, 2012 |
16.16 |
| Aug 21, 2012 |
16.27 |
| Aug 20, 2012 |
16.39 |
| Aug 17, 2012 |
16.41 |
| Aug 16, 2012 |
16.35 |
| Aug 15, 2012 |
16.22 |
| Aug 14, 2012 |
16.39 |
| Aug 13, 2012 |
16.47 |
| Aug 10, 2012 |
16.48 |
| Aug 9, 2012 |
16.49 |
| Aug 8, 2012 |
16.56 |
| Aug 7, 2012 |
16.53 |
| Aug 6, 2012 |
16.18 |
| Aug 3, 2012 |
16.16 |
| Aug 2, 2012 |
15.98 |
| Aug 1, 2012 |
16.16 |
| Jul 31, 2012 |
16.41 |
| Jul 30, 2012 |
16.62 |
| Jul 27, 2012 |
16.76 |
| Jul 26, 2012 |
16.63 |
| Jul 25, 2012 |
16.44 |
| Jul 24, 2012 |
15.99 |
| Jul 23, 2012 |
16.19 |
| Jul 20, 2012 |
16.40 |
| Jul 19, 2012 |
16.62 |
| Jul 18, 2012 |
16.40 |
| Jul 17, 2012 |
16.23 |
| Jul 16, 2012 |
16.20 |
| Jul 13, 2012 |
16.32 |
| Jul 12, 2012 |
15.92 |
| Jul 11, 2012 |
15.88 |
| Jul 10, 2012 |
16.26 |
| Jul 9, 2012 |
16.44 |
| Jul 6, 2012 |
16.36 |
| Jul 5, 2012 |
16.53 |
| Jul 3, 2012 |
16.49 |
| Jul 2, 2012 |
16.25 |
| Jun 29, 2012 |
13.66 |
| Jun 28, 2012 |
13.16 |
| Jun 27, 2012 |
13.21 |
| Jun 26, 2012 |
13.04 |
| Jun 25, 2012 |
13.06 |
| Jun 22, 2012 |
13.23 |
| Jun 21, 2012 |
13.12 |
| Jun 20, 2012 |
13.42 |
| Jun 19, 2012 |
13.41 |
| Jun 18, 2012 |
13.22 |
| Jun 15, 2012 |
13.24 |
| Jun 14, 2012 |
13.21 |
| Jun 13, 2012 |
13.25 |
| Jun 12, 2012 |
13.34 |
| Jun 11, 2012 |
12.89 |
| Jun 8, 2012 |
12.86 |
| Jun 7, 2012 |
12.86 |
| Jun 6, 2012 |
12.69 |
| Jun 5, 2012 |
12.42 |
| Jun 4, 2012 |
12.41 |
| Jun 1, 2012 |
12.36 |
| May 31, 2012 |
12.80 |
| May 30, 2012 |
12.76 |
| May 29, 2012 |
12.94 |
| May 25, 2012 |
12.87 |
| May 24, 2012 |
13.13 |
| May 23, 2012 |
13.16 |
| May 22, 2012 |
13.14 |
| May 21, 2012 |
13.20 |
| May 18, 2012 |
12.71 |
| May 17, 2012 |
12.82 |
| May 16, 2012 |
13.30 |
| May 15, 2012 |
13.34 |
| May 14, 2012 |
13.44 |
| May 11, 2012 |
13.52 |
| May 10, 2012 |
13.57 |
| May 9, 2012 |
13.61 |
| May 8, 2012 |
13.86 |
| May 7, 2012 |
13.97 |
| May 4, 2012 |
13.94 |
| May 3, 2012 |
14.13 |
| May 2, 2012 |
14.20 |
| May 1, 2012 |
14.20 |
| Apr 30, 2012 |
14.12 |
| Apr 27, 2012 |
14.21 |
| Apr 26, 2012 |
14.15 |
| Apr 25, 2012 |
14.17 |
| Apr 24, 2012 |
13.46 |
| Apr 23, 2012 |
13.40 |
| Apr 20, 2012 |
13.52 |
| Apr 19, 2012 |
13.44 |
| Apr 18, 2012 |
13.55 |
| Apr 17, 2012 |
13.62 |
| Apr 16, 2012 |
13.36 |
| Apr 13, 2012 |
13.41 |
| Apr 12, 2012 |
13.51 |
| Apr 11, 2012 |
13.19 |
| Apr 10, 2012 |
12.98 |
| Apr 9, 2012 |
13.32 |
| Apr 5, 2012 |
13.53 |
| Apr 4, 2012 |
13.54 |
| Apr 3, 2012 |
13.72 |
| Apr 2, 2012 |
13.82 |
| Mar 30, 2012 |
23.96 |
| Mar 29, 2012 |
23.86 |
| Mar 28, 2012 |
23.94 |
| Mar 27, 2012 |
24.10 |
| Mar 26, 2012 |
24.22 |
| Mar 23, 2012 |
23.83 |
| Mar 22, 2012 |
23.81 |
| Mar 21, 2012 |
24.16 |
| Mar 20, 2012 |
24.20 |
| Mar 19, 2012 |
24.29 |
| Mar 16, 2012 |
24.22 |
| Mar 15, 2012 |
24.30 |
| Mar 14, 2012 |
24.23 |
| Mar 13, 2012 |
23.94 |
| Mar 12, 2012 |
23.71 |
| Mar 9, 2012 |
23.61 |
| Mar 8, 2012 |
23.89 |
| Mar 7, 2012 |
23.68 |
| Mar 6, 2012 |
23.37 |
| Mar 5, 2012 |
23.88 |
| Mar 2, 2012 |
24.13 |
| Mar 1, 2012 |
24.18 |
| Feb 29, 2012 |
24.14 |
| Feb 28, 2012 |
24.21 |
| Feb 27, 2012 |
24.23 |
| Feb 24, 2012 |
24.50 |
| Feb 23, 2012 |
24.43 |
| Feb 22, 2012 |
24.50 |
| Feb 21, 2012 |
24.39 |
| Feb 17, 2012 |
24.27 |
| Feb 16, 2012 |
24.25 |
| Feb 15, 2012 |
24.23 |
| Feb 14, 2012 |
24.34 |
| Feb 13, 2012 |
24.11 |
| Feb 10, 2012 |
24.14 |
| Feb 9, 2012 |
24.45 |
| Feb 8, 2012 |
24.31 |
| Feb 7, 2012 |
24.22 |
| Feb 6, 2012 |
24.31 |
| Feb 3, 2012 |
24.59 |
| Feb 2, 2012 |
24.23 |
| Feb 1, 2012 |
24.28 |
| Jan 31, 2012 |
23.89 |
| Jan 30, 2012 |
23.89 |
| Jan 27, 2012 |
24.01 |
| Jan 26, 2012 |
24.26 |
| Jan 25, 2012 |
24.42 |
| Jan 24, 2012 |
24.28 |
| Jan 23, 2012 |
24.32 |
| Jan 20, 2012 |
24.33 |
| Jan 19, 2012 |
24.34 |
| Jan 18, 2012 |
24.18 |
| Jan 17, 2012 |
24.24 |
| Jan 13, 2012 |
24.03 |
| Jan 12, 2012 |
24.32 |
| Jan 11, 2012 |
24.08 |
| Jan 10, 2012 |
24.16 |
| Jan 9, 2012 |
24.01 |
| Jan 6, 2012 |
23.83 |
| Jan 5, 2012 |
23.69 |
| Jan 4, 2012 |
23.94 |
| Jan 3, 2012 |
23.91 |
| Dec 30, 2011 |
82.11 |
| Dec 29, 2011 |
82.96 |
| Dec 28, 2011 |
82.01 |
| Dec 27, 2011 |
83.14 |
| Dec 23, 2011 |
82.80 |
| Dec 22, 2011 |
83.16 |
| Dec 21, 2011 |
82.37 |
| Dec 20, 2011 |
81.09 |
| Dec 19, 2011 |
78.53 |
| Dec 16, 2011 |
79.49 |
| Dec 15, 2011 |
79.04 |
| Dec 14, 2011 |
78.29 |
| Dec 13, 2011 |
79.36 |
| Dec 12, 2011 |
79.36 |
| Dec 9, 2011 |
80.52 |
| Dec 8, 2011 |
78.55 |
| Dec 7, 2011 |
79.03 |
| Dec 6, 2011 |
79.33 |
| Dec 5, 2011 |
79.58 |
| Dec 2, 2011 |
79.81 |
| Dec 1, 2011 |
79.45 |
| Nov 30, 2011 |
76.89 |
| Nov 29, 2011 |
73.05 |
| Nov 28, 2011 |
72.75 |
| Nov 25, 2011 |
70.27 |
| Nov 23, 2011 |
69.80 |
| Nov 22, 2011 |
72.03 |
| Nov 21, 2011 |
73.39 |
| Nov 18, 2011 |
75.51 |
| Nov 17, 2011 |
73.98 |
| Nov 16, 2011 |
74.26 |
| Nov 15, 2011 |
76.05 |
| Nov 14, 2011 |
76.05 |
| Nov 11, 2011 |
74.91 |
| Nov 10, 2011 |
72.57 |
| Nov 9, 2011 |
72.26 |
| Nov 8, 2011 |
74.61 |
| Nov 7, 2011 |
74.20 |
| Nov 4, 2011 |
73.65 |
| Nov 3, 2011 |
74.09 |
| Nov 2, 2011 |
72.09 |
| Nov 1, 2011 |
70.71 |
| Oct 31, 2011 |
73.64 |
| Oct 28, 2011 |
76.31 |
| Oct 27, 2011 |
75.55 |
| Oct 26, 2011 |
74.51 |
| Oct 25, 2011 |
71.33 |
| Oct 24, 2011 |
72.48 |
| Oct 21, 2011 |
72.30 |
| Oct 20, 2011 |
69.95 |
| Oct 19, 2011 |
70.64 |
| Oct 18, 2011 |
71.05 |
| Oct 17, 2011 |
69.15 |
| Oct 14, 2011 |
71.52 |
| Oct 13, 2011 |
71.11 |
| Oct 12, 2011 |
72.00 |
| Oct 11, 2011 |
71.61 |
| Oct 10, 2011 |
71.67 |
| Oct 7, 2011 |
69.19 |
| Oct 6, 2011 |
68.82 |
| Oct 5, 2011 |
67.12 |
| Oct 4, 2011 |
66.20 |
| Oct 3, 2011 |
65.20 |
| Sep 30, 2011 |
67.73 |
| Sep 29, 2011 |
21.43 |
| Sep 28, 2011 |
21.27 |
| Sep 27, 2011 |
21.57 |
| Sep 26, 2011 |
21.30 |
| Sep 23, 2011 |
20.44 |
| Sep 22, 2011 |
20.17 |
| Sep 21, 2011 |
20.96 |
| Sep 20, 2011 |
21.84 |
| Sep 19, 2011 |
22.04 |
| Sep 16, 2011 |
22.46 |
| Sep 15, 2011 |
22.10 |
| Sep 14, 2011 |
21.65 |
| Sep 13, 2011 |
21.59 |
| Sep 12, 2011 |
21.43 |
| Sep 9, 2011 |
21.23 |
| Sep 8, 2011 |
21.58 |
| Sep 7, 2011 |
22.30 |
| Sep 6, 2011 |
21.56 |
| Sep 2, 2011 |
22.00 |
| Sep 1, 2011 |
22.69 |
| Aug 31, 2011 |
22.97 |
| Aug 30, 2011 |
22.68 |
| Aug 29, 2011 |
22.19 |
| Aug 26, 2011 |
21.57 |
| Aug 25, 2011 |
20.99 |
| Aug 24, 2011 |
21.19 |
| Aug 23, 2011 |
20.88 |
| Aug 22, 2011 |
20.06 |
| Aug 19, 2011 |
19.77 |
| Aug 18, 2011 |
20.25 |
| Aug 17, 2011 |
21.36 |
| Aug 16, 2011 |
21.38 |
| Aug 15, 2011 |
21.54 |
| Aug 12, 2011 |
21.21 |
| Aug 11, 2011 |
20.22 |
| Aug 10, 2011 |
19.72 |
| Aug 9, 2011 |
21.42 |
| Aug 8, 2011 |
20.17 |
| Aug 5, 2011 |
21.56 |
| Aug 4, 2011 |
21.67 |
| Aug 3, 2011 |
23.13 |
| Aug 2, 2011 |
23.26 |
| Aug 1, 2011 |
24.16 |
| Jul 29, 2011 |
24.21 |
| Jul 28, 2011 |
24.28 |
| Jul 27, 2011 |
24.26 |
| Jul 26, 2011 |
24.10 |
| Jul 25, 2011 |
24.50 |
| Jul 22, 2011 |
24.97 |
| Jul 21, 2011 |
25.04 |
| Jul 20, 2011 |
24.76 |
| Jul 19, 2011 |
24.23 |
| Jul 18, 2011 |
23.89 |
| Jul 15, 2011 |
24.49 |
| Jul 14, 2011 |
24.46 |
| Jul 13, 2011 |
24.79 |
| Jul 12, 2011 |
24.71 |
| Jul 11, 2011 |
25.20 |
| Jul 8, 2011 |
25.79 |
| Jul 7, 2011 |
26.11 |
| Jul 6, 2011 |
25.68 |
| Jul 5, 2011 |
25.47 |
| Jul 1, 2011 |
25.52 |
| Jun 30, 2011 |
25.40 |
| Jun 29, 2011 |
58.22 |
| Jun 28, 2011 |
57.71 |
| Jun 27, 2011 |
57.33 |
| Jun 24, 2011 |
57.05 |
| Jun 23, 2011 |
57.04 |
| Jun 22, 2011 |
57.73 |
| Jun 21, 2011 |
59.22 |
| Jun 20, 2011 |
59.66 |
| Jun 17, 2011 |
59.37 |
| Jun 16, 2011 |
59.25 |
| Jun 15, 2011 |
59.12 |
| Jun 14, 2011 |
59.75 |
| Jun 13, 2011 |
58.39 |
| Jun 10, 2011 |
58.19 |
| Jun 9, 2011 |
59.38 |
| Jun 8, 2011 |
59.12 |
| Jun 7, 2011 |
59.38 |
| Jun 6, 2011 |
59.70 |
| Jun 3, 2011 |
59.91 |
| Jun 2, 2011 |
60.59 |
| Jun 1, 2011 |
60.32 |
| May 31, 2011 |
62.47 |
| May 27, 2011 |
61.63 |
| May 26, 2011 |
61.37 |
| May 25, 2011 |
61.10 |
| May 24, 2011 |
60.50 |
| May 23, 2011 |
61.07 |
| May 20, 2011 |
62.06 |
| May 19, 2011 |
62.46 |
| May 18, 2011 |
61.75 |
| May 17, 2011 |
61.39 |
| May 16, 2011 |
62.26 |
| May 13, 2011 |
63.27 |
| May 12, 2011 |
63.57 |
| May 11, 2011 |
63.31 |
| May 10, 2011 |
64.00 |
| May 9, 2011 |
63.75 |
| May 6, 2011 |
63.49 |
| May 5, 2011 |
62.80 |
| May 4, 2011 |
63.11 |
| May 3, 2011 |
63.65 |
| May 2, 2011 |
63.67 |
| Apr 29, 2011 |
63.87 |
| Apr 28, 2011 |
62.88 |
| Apr 27, 2011 |
60.94 |
| Apr 26, 2011 |
60.48 |
| Apr 25, 2011 |
59.96 |
| Apr 21, 2011 |
60.39 |
| Apr 20, 2011 |
60.10 |
| Apr 19, 2011 |
58.56 |
| Apr 18, 2011 |
58.27 |
| Apr 15, 2011 |
58.12 |
| Apr 14, 2011 |
57.88 |
| Apr 13, 2011 |
57.74 |
| Apr 12, 2011 |
58.50 |
| Apr 11, 2011 |
59.05 |
| Apr 8, 2011 |
58.82 |
| Apr 7, 2011 |
59.47 |
| Apr 6, 2011 |
59.02 |
| Apr 5, 2011 |
58.62 |
| Apr 4, 2011 |
59.20 |
| Apr 1, 2011 |
59.25 |
| Mar 31, 2011 |
59.18 |
| Mar 30, 2011 |
29.81 |
| Mar 29, 2011 |
29.74 |
| Mar 28, 2011 |
29.61 |
| Mar 25, 2011 |
29.63 |
| Mar 24, 2011 |
29.39 |
| Mar 23, 2011 |
29.38 |
| Mar 22, 2011 |
29.03 |
| Mar 21, 2011 |
28.76 |
| Mar 18, 2011 |
27.92 |
| Mar 17, 2011 |
27.59 |
| Mar 16, 2011 |
27.35 |
| Mar 15, 2011 |
28.15 |
| Mar 14, 2011 |
28.58 |
| Mar 11, 2011 |
28.94 |
| Mar 10, 2011 |
28.80 |
| Mar 9, 2011 |
29.12 |
| Mar 8, 2011 |
29.10 |
| Mar 7, 2011 |
28.64 |
| Mar 4, 2011 |
29.01 |
| Mar 3, 2011 |
28.97 |
| Mar 2, 2011 |
28.11 |
| Mar 1, 2011 |
28.33 |
| Feb 28, 2011 |
29.09 |
| Feb 25, 2011 |
29.21 |
| Feb 24, 2011 |
28.59 |
| Feb 23, 2011 |
28.37 |
| Feb 22, 2011 |
28.66 |
| Feb 18, 2011 |
29.51 |
| Feb 17, 2011 |
29.18 |
| Feb 16, 2011 |
29.28 |
| Feb 15, 2011 |
28.85 |
| Feb 14, 2011 |
29.19 |
| Feb 11, 2011 |
29.14 |
| Feb 10, 2011 |
29.35 |
| Feb 9, 2011 |
29.34 |
| Feb 8, 2011 |
29.37 |
| Feb 7, 2011 |
29.06 |
| Feb 4, 2011 |
28.84 |
| Feb 3, 2011 |
28.68 |
| Feb 2, 2011 |
28.68 |
| Feb 1, 2011 |
28.40 |
| Jan 31, 2011 |
28.07 |
| Jan 28, 2011 |
27.97 |
| Jan 27, 2011 |
28.51 |
| Jan 26, 2011 |
28.29 |
| Jan 25, 2011 |
29.18 |
| Jan 24, 2011 |
29.38 |
| Jan 21, 2011 |
28.96 |
| Jan 20, 2011 |
28.73 |
| Jan 19, 2011 |
28.98 |
| Jan 18, 2011 |
29.28 |
| Jan 14, 2011 |
28.31 |
| Jan 13, 2011 |
28.21 |
| Jan 12, 2011 |
28.34 |
| Jan 11, 2011 |
27.86 |
| Jan 10, 2011 |
27.91 |
| Jan 7, 2011 |
28.03 |
| Jan 6, 2011 |
27.79 |
| Jan 5, 2011 |
27.26 |
| Jan 4, 2011 |
27.04 |
| Jan 3, 2011 |
26.83 |
| Dec 31, 2010 |
26.36 |
| Dec 30, 2010 |
11.71 |
| Dec 29, 2010 |
11.72 |
| Dec 28, 2010 |
11.69 |
| Dec 27, 2010 |
11.67 |
| Dec 23, 2010 |
11.72 |
| Dec 22, 2010 |
11.64 |
| Dec 21, 2010 |
11.57 |
| Dec 20, 2010 |
11.40 |
| Dec 17, 2010 |
11.72 |
| Dec 16, 2010 |
11.60 |
| Dec 15, 2010 |
11.57 |
| Dec 14, 2010 |
11.62 |
| Dec 13, 2010 |
11.49 |
| Dec 10, 2010 |
11.56 |
| Dec 9, 2010 |
11.64 |
| Dec 8, 2010 |
11.74 |
| Dec 7, 2010 |
11.93 |
| Dec 6, 2010 |
12.00 |
| Dec 3, 2010 |
11.99 |
| Dec 2, 2010 |
12.00 |
| Dec 1, 2010 |
11.84 |
| Nov 30, 2010 |
11.49 |
| Nov 29, 2010 |
11.60 |
| Nov 26, 2010 |
11.70 |
| Nov 24, 2010 |
11.79 |
| Nov 23, 2010 |
11.46 |
| Nov 22, 2010 |
11.54 |
| Nov 19, 2010 |
11.46 |
| Nov 18, 2010 |
11.64 |
| Nov 17, 2010 |
11.26 |
| Nov 16, 2010 |
11.31 |
| Nov 15, 2010 |
11.46 |
| Nov 12, 2010 |
11.37 |
| Nov 11, 2010 |
11.78 |
| Nov 10, 2010 |
12.08 |
| Nov 9, 2010 |
12.48 |
| Nov 8, 2010 |
12.65 |
| Nov 5, 2010 |
12.84 |
| Nov 4, 2010 |
12.77 |
| Nov 3, 2010 |
12.42 |
| Nov 2, 2010 |
12.57 |
| Nov 1, 2010 |
12.70 |
| Oct 29, 2010 |
12.73 |
| Oct 28, 2010 |
12.84 |
| Oct 27, 2010 |
12.77 |
| Oct 26, 2010 |
12.85 |
| Oct 25, 2010 |
12.91 |
| Oct 22, 2010 |
12.84 |
| Oct 21, 2010 |
12.88 |
| Oct 20, 2010 |
12.86 |
| Oct 19, 2010 |
12.44 |
| Oct 18, 2010 |
12.65 |
| Oct 15, 2010 |
12.63 |
| Oct 14, 2010 |
12.86 |
| Oct 13, 2010 |
12.88 |
| Oct 12, 2010 |
12.65 |
| Oct 11, 2010 |
12.61 |
| Oct 8, 2010 |
12.47 |
| Oct 7, 2010 |
12.34 |
| Oct 6, 2010 |
12.36 |
| Oct 5, 2010 |
12.36 |
| Oct 4, 2010 |
11.95 |
| Oct 1, 2010 |
12.04 |
| Sep 30, 2010 |
11.99 |
| Sep 29, 2010 |
13.88 |
| Sep 28, 2010 |
13.58 |
| Sep 27, 2010 |
13.45 |
| Sep 24, 2010 |
13.60 |
| Sep 23, 2010 |
13.19 |
| Sep 22, 2010 |
13.45 |
| Sep 21, 2010 |
13.52 |
| Sep 20, 2010 |
13.41 |
| Sep 17, 2010 |
13.25 |
| Sep 16, 2010 |
13.17 |
| Sep 15, 2010 |
13.20 |
| Sep 14, 2010 |
13.21 |
| Sep 13, 2010 |
13.51 |
| Sep 10, 2010 |
13.44 |
| Sep 9, 2010 |
13.35 |
| Sep 8, 2010 |
13.58 |
| Sep 7, 2010 |
13.35 |
| Sep 3, 2010 |
13.60 |
| Sep 2, 2010 |
13.34 |
| Sep 1, 2010 |
13.11 |
| Aug 31, 2010 |
12.87 |
| Aug 30, 2010 |
13.07 |
| Aug 27, 2010 |
13.29 |
| Aug 26, 2010 |
12.91 |
| Aug 25, 2010 |
12.79 |
| Aug 24, 2010 |
12.82 |
| Aug 23, 2010 |
13.32 |
| Aug 20, 2010 |
13.60 |
| Aug 19, 2010 |
13.60 |
| Aug 18, 2010 |
13.89 |
| Aug 17, 2010 |
13.89 |
| Aug 16, 2010 |
13.55 |
| Aug 13, 2010 |
13.65 |
| Aug 12, 2010 |
13.62 |
| Aug 11, 2010 |
13.81 |
| Aug 10, 2010 |
14.44 |
| Aug 9, 2010 |
14.52 |
| Aug 6, 2010 |
14.46 |
| Aug 5, 2010 |
14.46 |
| Aug 4, 2010 |
14.57 |
| Aug 3, 2010 |
14.64 |
| Aug 2, 2010 |
14.67 |
| Jul 30, 2010 |
14.34 |
| Jul 29, 2010 |
14.15 |
| Jul 28, 2010 |
14.17 |
| Jul 27, 2010 |
14.44 |
| Jul 26, 2010 |
14.49 |
| Jul 23, 2010 |
14.30 |
| Jul 22, 2010 |
14.02 |
| Jul 21, 2010 |
13.30 |
| Jul 20, 2010 |
13.44 |
| Jul 19, 2010 |
13.30 |
| Jul 16, 2010 |
13.03 |
| Jul 15, 2010 |
13.55 |
| Jul 14, 2010 |
13.63 |
| Jul 13, 2010 |
13.56 |
| Jul 12, 2010 |
13.54 |
| Jul 9, 2010 |
13.61 |
| Jul 8, 2010 |
13.62 |
| Jul 7, 2010 |
13.32 |
| Jul 6, 2010 |
12.91 |
| Jul 2, 2010 |
13.04 |
| Jul 1, 2010 |
13.10 |
| Jun 30, 2010 |
13.21 |
| Jun 29, 2010 |
11.04 |
| Jun 28, 2010 |
11.79 |
| Jun 25, 2010 |
12.05 |
| Jun 24, 2010 |
11.81 |
| Jun 23, 2010 |
11.81 |
| Jun 22, 2010 |
11.61 |
| Jun 21, 2010 |
11.91 |
| Jun 18, 2010 |
11.90 |
| Jun 17, 2010 |
11.78 |
| Jun 16, 2010 |
11.74 |
| Jun 15, 2010 |
11.82 |
| Jun 14, 2010 |
11.35 |
| Jun 11, 2010 |
11.45 |
| Jun 10, 2010 |
11.19 |
| Jun 9, 2010 |
10.81 |
| Jun 8, 2010 |
10.69 |
| Jun 7, 2010 |
10.53 |
| Jun 4, 2010 |
10.71 |
| Jun 3, 2010 |
11.26 |
| Jun 2, 2010 |
11.27 |
| Jun 1, 2010 |
11.03 |
| May 28, 2010 |
11.24 |
| May 27, 2010 |
11.41 |
| May 26, 2010 |
11.08 |
| May 25, 2010 |
11.00 |
| May 24, 2010 |
11.06 |
| May 21, 2010 |
11.31 |
| May 20, 2010 |
11.04 |
| May 19, 2010 |
11.60 |
| May 18, 2010 |
11.86 |
| May 17, 2010 |
12.21 |
| May 14, 2010 |
12.23 |
| May 13, 2010 |
12.57 |
| May 12, 2010 |
12.76 |
| May 11, 2010 |
12.51 |
| May 10, 2010 |
12.44 |
| May 7, 2010 |
11.69 |
| May 6, 2010 |
11.91 |
| May 5, 2010 |
12.44 |
| May 4, 2010 |
12.75 |
| May 3, 2010 |
13.03 |
| Apr 30, 2010 |
12.69 |
| Apr 29, 2010 |
12.93 |
| Apr 28, 2010 |
12.68 |
| Apr 27, 2010 |
12.70 |
| Apr 26, 2010 |
13.02 |
| Apr 23, 2010 |
13.16 |
| Apr 22, 2010 |
13.24 |
| Apr 21, 2010 |
12.99 |
| Apr 20, 2010 |
12.51 |
| Apr 19, 2010 |
12.43 |
| Apr 16, 2010 |
12.40 |
| Apr 15, 2010 |
12.63 |
| Apr 14, 2010 |
12.56 |
| Apr 13, 2010 |
12.47 |
| Apr 12, 2010 |
12.60 |
| Apr 9, 2010 |
12.69 |
| Apr 8, 2010 |
12.66 |
| Apr 7, 2010 |
12.63 |
| Apr 6, 2010 |
12.67 |
| Apr 5, 2010 |
12.62 |
| Apr 1, 2010 |
12.78 |
| Mar 31, 2010 |
12.72 |
| Mar 30, 2010 |
11.81 |
| Mar 29, 2010 |
11.91 |
| Mar 26, 2010 |
11.66 |
| Mar 25, 2010 |
11.65 |
| Mar 24, 2010 |
11.62 |
| Mar 23, 2010 |
11.60 |
| Mar 22, 2010 |
11.55 |
| Mar 19, 2010 |
11.36 |
| Mar 18, 2010 |
11.39 |
| Mar 17, 2010 |
11.15 |
| Mar 16, 2010 |
11.04 |
| Mar 15, 2010 |
11.15 |
| Mar 12, 2010 |
11.22 |
| Mar 11, 2010 |
11.26 |
| Mar 10, 2010 |
11.25 |
| Mar 9, 2010 |
10.89 |
| Mar 8, 2010 |
10.80 |
| Mar 5, 2010 |
10.91 |
| Mar 4, 2010 |
10.53 |
| Mar 3, 2010 |
10.35 |
| Mar 2, 2010 |
10.35 |
| Mar 1, 2010 |
10.28 |
| Feb 26, 2010 |
10.15 |
| Feb 25, 2010 |
10.10 |
| Feb 24, 2010 |
10.20 |
| Feb 23, 2010 |
10.08 |
| Feb 22, 2010 |
10.28 |
| Feb 19, 2010 |
10.22 |
| Feb 18, 2010 |
10.10 |
| Feb 17, 2010 |
9.93 |
| Feb 16, 2010 |
9.84 |
| Feb 12, 2010 |
9.58 |
| Feb 11, 2010 |
9.73 |
| Feb 10, 2010 |
9.57 |
| Feb 9, 2010 |
9.60 |
| Feb 8, 2010 |
9.30 |
| Feb 5, 2010 |
9.38 |
| Feb 4, 2010 |
9.53 |
| Feb 3, 2010 |
9.87 |
| Feb 2, 2010 |
9.95 |
| Feb 1, 2010 |
9.91 |
| Jan 29, 2010 |
9.74 |
| Jan 28, 2010 |
10.05 |
| Jan 27, 2010 |
9.95 |
| Jan 26, 2010 |
9.27 |
| Jan 25, 2010 |
9.28 |
| Jan 22, 2010 |
9.28 |
| Jan 21, 2010 |
9.51 |
| Jan 20, 2010 |
9.67 |
| Jan 19, 2010 |
9.74 |
| Jan 15, 2010 |
9.77 |
| Jan 14, 2010 |
9.89 |
| Jan 13, 2010 |
9.83 |
| Jan 12, 2010 |
9.71 |
| Jan 11, 2010 |
9.78 |
| Jan 8, 2010 |
9.90 |
| Jan 7, 2010 |
9.99 |
| Jan 6, 2010 |
9.60 |
| Jan 5, 2010 |
9.32 |
| Jan 4, 2010 |
9.03 |
| Dec 31, 2009 |
8.70 |
| Dec 30, 2009 |
-58.72 |
| Dec 29, 2009 |
-58.99 |
| Dec 28, 2009 |
-58.92 |
| Dec 24, 2009 |
-59.28 |
| Dec 23, 2009 |
-58.72 |
| Dec 22, 2009 |
-58.87 |
| Dec 21, 2009 |
-58.02 |
| Dec 18, 2009 |
-57.10 |
| Dec 17, 2009 |
-58.20 |
| Dec 16, 2009 |
-58.91 |
| Dec 15, 2009 |
-59.48 |
| Dec 14, 2009 |
-59.89 |
| Dec 11, 2009 |
-59.41 |
| Dec 10, 2009 |
-58.78 |
| Dec 9, 2009 |
-59.27 |
| Dec 8, 2009 |
-59.47 |
| Dec 7, 2009 |
-59.64 |
| Dec 4, 2009 |
-58.42 |
| Dec 3, 2009 |
-57.45 |
| Dec 2, 2009 |
-57.46 |
| Dec 1, 2009 |
-57.40 |
| Nov 30, 2009 |
-56.00 |
| Nov 27, 2009 |
-56.04 |
| Nov 25, 2009 |
-56.55 |
| Nov 24, 2009 |
-55.53 |
| Nov 23, 2009 |
-56.23 |
| Nov 20, 2009 |
-55.24 |
| Nov 19, 2009 |
-54.95 |
| Nov 18, 2009 |
-55.58 |
| Nov 17, 2009 |
-56.13 |
| Nov 16, 2009 |
-56.07 |
| Nov 13, 2009 |
-54.15 |
| Nov 12, 2009 |
-53.72 |
| Nov 11, 2009 |
-54.15 |
| Nov 10, 2009 |
-53.77 |
| Nov 9, 2009 |
-54.87 |
| Nov 6, 2009 |
-53.08 |
| Nov 5, 2009 |
-53.18 |
| Nov 4, 2009 |
-51.36 |
| Nov 3, 2009 |
-51.39 |
| Nov 2, 2009 |
-51.58 |
| Oct 30, 2009 |
-51.07 |
| Oct 29, 2009 |
-52.15 |
| Oct 28, 2009 |
-50.45 |
| Oct 27, 2009 |
-51.02 |
| Oct 26, 2009 |
-51.60 |
| Oct 23, 2009 |
-53.31 |
| Oct 22, 2009 |
-54.57 |
| Oct 21, 2009 |
-54.10 |
| Oct 20, 2009 |
-55.44 |
| Oct 19, 2009 |
-57.11 |
| Oct 16, 2009 |
-56.83 |
| Oct 15, 2009 |
-55.30 |
| Oct 14, 2009 |
-56.11 |
| Oct 13, 2009 |
-55.45 |
| Oct 12, 2009 |
-55.20 |
| Oct 9, 2009 |
-56.30 |
| Oct 8, 2009 |
-55.88 |
| Oct 7, 2009 |
-55.34 |
| Oct 6, 2009 |
-55.87 |
| Oct 5, 2009 |
-55.86 |
| Oct 2, 2009 |
-54.92 |
| Oct 1, 2009 |
-55.68 |
| Sep 30, 2009 |
-57.86 |
| Sep 29, 2009 |
-15.45 |
| Sep 28, 2009 |
-15.02 |
| Sep 25, 2009 |
-14.58 |
| Sep 24, 2009 |
-14.65 |
| Sep 23, 2009 |
-14.82 |
| Sep 22, 2009 |
-15.04 |
| Sep 21, 2009 |
-14.96 |
| Sep 18, 2009 |
-15.00 |
| Sep 17, 2009 |
-14.96 |
| Sep 16, 2009 |
-14.82 |
| Sep 15, 2009 |
-14.73 |
| Sep 14, 2009 |
-14.42 |
| Sep 11, 2009 |
-14.53 |
| Sep 10, 2009 |
-14.29 |
| Sep 9, 2009 |
-14.30 |
| Sep 8, 2009 |
-14.01 |
| Sep 4, 2009 |
-13.91 |
| Sep 3, 2009 |
-13.71 |
| Sep 2, 2009 |
-13.69 |
| Sep 1, 2009 |
-13.80 |
| Aug 31, 2009 |
-14.05 |
| Aug 28, 2009 |
-14.44 |
| Aug 27, 2009 |
-14.66 |
| Aug 26, 2009 |
-13.53 |
| Aug 25, 2009 |
-13.65 |
| Aug 24, 2009 |
-13.34 |
| Aug 21, 2009 |
-12.98 |
| Aug 20, 2009 |
-12.66 |
| Aug 19, 2009 |
-12.31 |
| Aug 18, 2009 |
-12.39 |
| Aug 17, 2009 |
-12.49 |
| Aug 14, 2009 |
-12.70 |
| Aug 13, 2009 |
-13.19 |
| Aug 12, 2009 |
-13.11 |
| Aug 11, 2009 |
-12.84 |
| Aug 10, 2009 |
-12.95 |
| Aug 7, 2009 |
-13.21 |
| Aug 6, 2009 |
-12.88 |
| Aug 5, 2009 |
-12.46 |
| Aug 4, 2009 |
-12.49 |
| Aug 3, 2009 |
-12.39 |
| Jul 31, 2009 |
-12.14 |
| Jul 30, 2009 |
-12.23 |
| Jul 29, 2009 |
-12.27 |
| Jul 28, 2009 |
-12.24 |
| Jul 27, 2009 |
-11.95 |
| Jul 24, 2009 |
-11.99 |
| Jul 23, 2009 |
-11.87 |
| Jul 22, 2009 |
-11.88 |
| Jul 21, 2009 |
-12.17 |
| Jul 20, 2009 |
-11.94 |
| Jul 17, 2009 |
-11.70 |
| Jul 16, 2009 |
-11.90 |
| Jul 15, 2009 |
-11.70 |
| Jul 14, 2009 |
-11.43 |
| Jul 13, 2009 |
-11.44 |
| Jul 10, 2009 |
-11.22 |
| Jul 9, 2009 |
-11.12 |
| Jul 8, 2009 |
-11.19 |
| Jul 7, 2009 |
-11.05 |
| Jul 6, 2009 |
-11.48 |
| Jul 2, 2009 |
-11.55 |
| Jul 1, 2009 |
-11.95 |
| Jun 30, 2009 |
-12.03 |
