General Electric (GE) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
General Electric |
316.77 Bn |
306.03 Bn |
9.11 Bn |
42.65 |
| 2 |
Rtx |
238.61 Bn |
233.51 Bn |
9.08 Bn |
28.21 |
| 3 |
Boeing |
172.59 Bn |
151.68 Bn |
2.55 Bn |
-165.79 |
| 4 |
Lockheed Martin |
122.59 Bn |
120.70 Bn |
2.08 Bn |
21.65 |
| 5 |
Howmet Aerospace |
102.88 Bn |
100.44 Bn |
854.00 Mn |
62.12 |
| 6 |
General Dynamics |
92.64 Bn |
88.99 Bn |
9.09 Bn |
14.94 |
| 7 |
Rocket Lab |
82.19 Bn |
80.92 Bn |
76.49 Mn |
-264.83 |
| 8 |
Northrop Grumman |
78.95 Bn |
76.86 Bn |
3.45 Bn |
23.89 |
| 9 |
TransDigm |
70.63 Bn |
66.75 Bn |
1.51 Bn |
38.18 |
| 10 |
Cae |
60.63 Bn |
60.14 Bn |
-496.95 Mn |
106.47 |
| Date | Value |
|---|
| May 22, 2026 |
42.65 |
| May 21, 2026 |
42.35 |
| May 20, 2026 |
42.30 |
| May 19, 2026 |
40.08 |
| May 18, 2026 |
40.29 |
| May 15, 2026 |
39.65 |
| May 14, 2026 |
40.99 |
| May 13, 2026 |
41.51 |
| May 12, 2026 |
41.89 |
| May 11, 2026 |
42.36 |
| May 8, 2026 |
41.85 |
| May 7, 2026 |
42.62 |
| May 6, 2026 |
43.07 |
| May 5, 2026 |
40.38 |
| May 4, 2026 |
39.51 |
| May 1, 2026 |
40.35 |
| Apr 30, 2026 |
40.83 |
| Apr 29, 2026 |
39.94 |
| Apr 28, 2026 |
40.73 |
| Apr 27, 2026 |
40.08 |
| Apr 24, 2026 |
40.08 |
| Apr 23, 2026 |
39.76 |
| Apr 22, 2026 |
38.91 |
| Apr 21, 2026 |
40.38 |
| Apr 20, 2026 |
42.76 |
| Apr 17, 2026 |
42.83 |
| Apr 16, 2026 |
42.01 |
| Apr 15, 2026 |
44.21 |
| Apr 14, 2026 |
44.79 |
| Apr 13, 2026 |
43.93 |
| Apr 10, 2026 |
43.43 |
| Apr 9, 2026 |
44.08 |
| Apr 8, 2026 |
43.39 |
| Apr 7, 2026 |
40.65 |
| Apr 6, 2026 |
40.66 |
| Apr 2, 2026 |
39.60 |
| Apr 1, 2026 |
41.22 |
| Mar 31, 2026 |
39.97 |
| Mar 30, 2026 |
39.88 |
| Mar 27, 2026 |
41.27 |
| Mar 26, 2026 |
41.63 |
| Mar 25, 2026 |
43.28 |
| Mar 24, 2026 |
42.42 |
| Mar 23, 2026 |
42.55 |
| Mar 20, 2026 |
41.85 |
| Mar 19, 2026 |
42.56 |
| Mar 18, 2026 |
43.92 |
| Mar 17, 2026 |
44.09 |
| Mar 16, 2026 |
44.37 |
| Mar 13, 2026 |
43.74 |
| Mar 12, 2026 |
44.76 |
| Mar 11, 2026 |
47.45 |
| Mar 10, 2026 |
47.65 |
| Mar 9, 2026 |
46.98 |
| Mar 6, 2026 |
47.16 |
| Mar 5, 2026 |
47.72 |
| Mar 4, 2026 |
49.59 |
| Mar 3, 2026 |
48.77 |
| Mar 2, 2026 |
50.46 |
| Feb 27, 2026 |
49.95 |
| Feb 26, 2026 |
49.74 |
| Feb 25, 2026 |
50.04 |
| Feb 24, 2026 |
50.44 |
| Feb 23, 2026 |
49.47 |
| Feb 20, 2026 |
50.09 |
| Feb 19, 2026 |
48.85 |
| Feb 18, 2026 |
48.10 |
| Feb 17, 2026 |
47.73 |
| Feb 13, 2026 |
46.03 |
| Feb 12, 2026 |
45.66 |
| Feb 11, 2026 |
45.79 |
| Feb 10, 2026 |
46.17 |
| Feb 9, 2026 |
46.23 |
| Feb 6, 2026 |
46.85 |
| Feb 5, 2026 |
44.71 |
| Feb 4, 2026 |
45.00 |
| Feb 3, 2026 |
45.23 |
| Feb 2, 2026 |
45.05 |
| Jan 30, 2026 |
44.77 |
| Jan 29, 2026 |
43.62 |
| Jan 28, 2026 |
42.69 |
| Jan 27, 2026 |
43.41 |
| Jan 26, 2026 |
43.06 |
| Jan 23, 2026 |
42.89 |
| Jan 22, 2026 |
43.05 |
| Jan 21, 2026 |
46.48 |
| Jan 20, 2026 |
45.58 |
| Jan 16, 2026 |
47.45 |
| Jan 15, 2026 |
46.69 |
| Jan 14, 2026 |
46.54 |
| Jan 13, 2026 |
47.76 |
| Jan 12, 2026 |
47.31 |
| Jan 9, 2026 |
46.93 |
| Jan 8, 2026 |
45.89 |
| Jan 7, 2026 |
47.23 |
| Jan 6, 2026 |
47.80 |
| Jan 5, 2026 |
47.33 |
| Jan 2, 2026 |
46.81 |
| Dec 31, 2025 |
44.95 |
| Dec 30, 2025 |
43.93 |
| Dec 29, 2025 |
43.90 |
| Dec 26, 2025 |
44.41 |
| Dec 24, 2025 |
44.63 |
| Dec 23, 2025 |
44.46 |
| Dec 22, 2025 |
44.35 |
| Dec 19, 2025 |
43.29 |
| Dec 18, 2025 |
42.51 |
| Dec 17, 2025 |
41.17 |
| Dec 16, 2025 |
42.09 |
| Dec 15, 2025 |
42.41 |
| Dec 12, 2025 |
42.25 |
| Dec 11, 2025 |
40.64 |
| Dec 10, 2025 |
39.96 |
| Dec 9, 2025 |
40.20 |
| Dec 8, 2025 |
40.47 |
| Dec 5, 2025 |
40.01 |
| Dec 4, 2025 |
41.13 |
| Dec 3, 2025 |
40.65 |
| Dec 2, 2025 |
40.77 |
| Dec 1, 2025 |
40.65 |
| Nov 28, 2025 |
42.05 |
| Nov 26, 2025 |
41.80 |
| Nov 25, 2025 |
41.35 |
| Nov 24, 2025 |
41.43 |
| Nov 21, 2025 |
40.50 |
| Nov 20, 2025 |
40.95 |
| Nov 19, 2025 |
42.39 |
| Nov 18, 2025 |
41.71 |
| Nov 17, 2025 |
42.29 |
| Nov 14, 2025 |
42.95 |
| Nov 13, 2025 |
42.86 |
| Nov 12, 2025 |
43.54 |
| Nov 11, 2025 |
43.78 |
| Nov 10, 2025 |
43.95 |
| Nov 7, 2025 |
43.30 |
| Nov 6, 2025 |
43.02 |
| Nov 5, 2025 |
42.99 |
| Nov 4, 2025 |
42.86 |
| Nov 3, 2025 |
43.49 |
| Oct 31, 2025 |
43.53 |
| Oct 30, 2025 |
43.79 |
| Oct 29, 2025 |
44.28 |
| Oct 28, 2025 |
43.65 |
| Oct 27, 2025 |
44.08 |
| Oct 24, 2025 |
42.82 |
| Oct 23, 2025 |
43.17 |
| Oct 22, 2025 |
41.98 |
| Oct 21, 2025 |
43.21 |
| Oct 20, 2025 |
42.65 |
| Oct 17, 2025 |
42.29 |
| Oct 16, 2025 |
42.25 |
| Oct 15, 2025 |
42.29 |
| Oct 14, 2025 |
42.28 |
| Oct 13, 2025 |
41.92 |
| Oct 10, 2025 |
41.07 |
| Oct 9, 2025 |
42.18 |
| Oct 8, 2025 |
42.63 |
| Oct 7, 2025 |
42.52 |
| Oct 6, 2025 |
42.02 |
| Oct 3, 2025 |
41.85 |
| Oct 2, 2025 |
42.20 |
| Oct 1, 2025 |
42.40 |
| Sep 30, 2025 |
42.39 |
| Sep 29, 2025 |
51.56 |
| Sep 26, 2025 |
51.79 |
| Sep 25, 2025 |
52.18 |
| Sep 24, 2025 |
52.73 |
| Sep 23, 2025 |
53.66 |
| Sep 22, 2025 |
52.86 |
| Sep 19, 2025 |
52.88 |
| Sep 18, 2025 |
52.16 |
| Sep 17, 2025 |
50.83 |
| Sep 16, 2025 |
51.44 |
| Sep 15, 2025 |
50.35 |
| Sep 12, 2025 |
49.46 |
| Sep 11, 2025 |
49.44 |
| Sep 10, 2025 |
49.76 |
| Sep 9, 2025 |
48.50 |
| Sep 8, 2025 |
48.47 |
| Sep 5, 2025 |
49.03 |
| Sep 4, 2025 |
49.56 |
| Sep 3, 2025 |
48.45 |
| Sep 2, 2025 |
48.35 |
| Aug 29, 2025 |
48.32 |
| Aug 28, 2025 |
48.46 |
| Aug 27, 2025 |
48.00 |
| Aug 26, 2025 |
48.10 |
| Aug 25, 2025 |
46.81 |
| Aug 22, 2025 |
46.80 |
| Aug 21, 2025 |
47.18 |
| Aug 20, 2025 |
46.78 |
| Aug 19, 2025 |
46.69 |
| Aug 18, 2025 |
47.14 |
| Aug 15, 2025 |
47.03 |
| Aug 14, 2025 |
47.36 |
| Aug 13, 2025 |
47.21 |
| Aug 12, 2025 |
49.10 |
| Aug 11, 2025 |
48.32 |
| Aug 8, 2025 |
48.29 |
| Aug 7, 2025 |
47.76 |
| Aug 6, 2025 |
47.81 |
| Aug 5, 2025 |
47.78 |
| Aug 4, 2025 |
48.50 |
| Aug 1, 2025 |
47.30 |
| Jul 31, 2025 |
47.60 |
| Jul 30, 2025 |
48.03 |
| Jul 29, 2025 |
47.46 |
| Jul 28, 2025 |
47.52 |
| Jul 25, 2025 |
47.69 |
| Jul 24, 2025 |
47.06 |
| Jul 23, 2025 |
46.21 |
| Jul 22, 2025 |
45.48 |
| Jul 21, 2025 |
46.15 |
| Jul 18, 2025 |
46.23 |
| Jul 17, 2025 |
45.70 |
| Jul 16, 2025 |
46.74 |
| Jul 15, 2025 |
46.47 |
| Jul 14, 2025 |
46.06 |
| Jul 11, 2025 |
44.85 |
| Jul 10, 2025 |
44.35 |
| Jul 9, 2025 |
43.95 |
| Jul 8, 2025 |
43.38 |
| Jul 7, 2025 |
43.66 |
| Jul 3, 2025 |
43.35 |
| Jul 2, 2025 |
42.97 |
| Jul 1, 2025 |
43.72 |
| Jun 30, 2025 |
45.19 |
| Jun 27, 2025 |
58.00 |
| Jun 26, 2025 |
57.20 |
| Jun 25, 2025 |
56.95 |
| Jun 24, 2025 |
56.69 |
| Jun 23, 2025 |
56.48 |
| Jun 20, 2025 |
54.55 |
| Jun 18, 2025 |
53.76 |
| Jun 17, 2025 |
53.73 |
| Jun 16, 2025 |
53.91 |
| Jun 13, 2025 |
53.92 |
| Jun 12, 2025 |
54.69 |
| Jun 11, 2025 |
55.95 |
| Jun 10, 2025 |
55.15 |
| Jun 9, 2025 |
57.30 |
| Jun 6, 2025 |
58.26 |
| Jun 5, 2025 |
57.41 |
| Jun 4, 2025 |
57.18 |
| Jun 3, 2025 |
56.72 |
| Jun 2, 2025 |
56.40 |
| May 30, 2025 |
56.04 |
| May 29, 2025 |
55.64 |
| May 28, 2025 |
55.53 |
| May 27, 2025 |
55.10 |
| May 23, 2025 |
53.05 |
| May 22, 2025 |
52.48 |
| May 21, 2025 |
53.22 |
| May 20, 2025 |
53.62 |
| May 19, 2025 |
53.62 |
| May 16, 2025 |
52.82 |
| May 15, 2025 |
52.28 |
| May 14, 2025 |
50.88 |
| May 13, 2025 |
50.50 |
| May 12, 2025 |
49.90 |
| May 9, 2025 |
48.99 |
| May 8, 2025 |
48.88 |
| May 7, 2025 |
47.84 |
| May 6, 2025 |
47.54 |
| May 5, 2025 |
47.62 |
| May 2, 2025 |
47.34 |
| May 1, 2025 |
46.40 |
| Apr 30, 2025 |
45.93 |
| Apr 29, 2025 |
45.69 |
| Apr 28, 2025 |
45.78 |
| Apr 25, 2025 |
45.22 |
| Apr 24, 2025 |
44.99 |
| Apr 23, 2025 |
44.14 |
| Apr 22, 2025 |
43.11 |
| Apr 21, 2025 |
40.65 |
| Apr 17, 2025 |
41.43 |
| Apr 16, 2025 |
41.58 |
| Apr 15, 2025 |
42.31 |
| Apr 14, 2025 |
42.39 |
| Apr 11, 2025 |
41.40 |
| Apr 10, 2025 |
41.37 |
| Apr 9, 2025 |
42.68 |
| Apr 8, 2025 |
38.60 |
| Apr 7, 2025 |
38.22 |
| Apr 4, 2025 |
38.02 |
| Apr 3, 2025 |
42.76 |
| Apr 2, 2025 |
45.53 |
| Apr 1, 2025 |
46.44 |
| Mar 31, 2025 |
45.61 |
| Mar 28, 2025 |
45.32 |
| Mar 27, 2025 |
46.68 |
| Mar 26, 2025 |
47.02 |
| Mar 25, 2025 |
48.10 |
| Mar 24, 2025 |
47.67 |
| Mar 21, 2025 |
46.29 |
| Mar 20, 2025 |
46.24 |
| Mar 19, 2025 |
46.61 |
| Mar 18, 2025 |
45.53 |
| Mar 17, 2025 |
45.81 |
| Mar 14, 2025 |
44.69 |
| Mar 13, 2025 |
43.63 |
| Mar 12, 2025 |
44.22 |
| Mar 11, 2025 |
43.47 |
| Mar 10, 2025 |
43.56 |
| Mar 7, 2025 |
43.96 |
| Mar 6, 2025 |
44.45 |
| Mar 5, 2025 |
45.92 |
| Mar 4, 2025 |
45.07 |
| Mar 3, 2025 |
45.79 |
| Feb 28, 2025 |
46.93 |
| Feb 27, 2025 |
45.67 |
| Feb 26, 2025 |
45.72 |
| Feb 25, 2025 |
45.18 |
| Feb 24, 2025 |
45.06 |
| Feb 21, 2025 |
45.31 |
| Feb 20, 2025 |
47.33 |
| Feb 19, 2025 |
47.73 |
| Feb 18, 2025 |
47.64 |
| Feb 14, 2025 |
47.23 |
| Feb 13, 2025 |
47.25 |
| Feb 12, 2025 |
47.54 |
| Feb 11, 2025 |
47.35 |
| Feb 10, 2025 |
46.53 |
| Feb 7, 2025 |
46.55 |
| Feb 6, 2025 |
46.72 |
| Feb 5, 2025 |
46.39 |
| Feb 4, 2025 |
45.84 |
| Feb 3, 2025 |
46.28 |
| Jan 31, 2025 |
46.16 |
| Jan 30, 2025 |
46.61 |
| Jan 29, 2025 |
45.15 |
| Jan 28, 2025 |
44.09 |
| Jan 27, 2025 |
44.09 |
| Jan 24, 2025 |
44.61 |
| Jan 23, 2025 |
45.53 |
| Jan 22, 2025 |
42.71 |
| Jan 21, 2025 |
42.52 |
| Jan 17, 2025 |
41.46 |
| Jan 16, 2025 |
40.76 |
| Jan 15, 2025 |
40.88 |
| Jan 14, 2025 |
40.10 |
| Jan 13, 2025 |
38.90 |
| Jan 10, 2025 |
38.93 |
| Jan 8, 2025 |
39.20 |
| Jan 7, 2025 |
39.07 |
| Jan 6, 2025 |
39.10 |
| Jan 3, 2025 |
38.99 |
| Jan 2, 2025 |
38.23 |
| Dec 31, 2024 |
37.82 |
| Dec 30, 2024 |
36.72 |
| Dec 27, 2024 |
37.15 |
| Dec 26, 2024 |
37.60 |
| Dec 24, 2024 |
37.46 |
| Dec 23, 2024 |
36.92 |
| Dec 20, 2024 |
36.78 |
| Dec 19, 2024 |
36.00 |
| Dec 18, 2024 |
34.94 |
| Dec 17, 2024 |
36.22 |
| Dec 16, 2024 |
36.21 |
| Dec 13, 2024 |
36.26 |
| Dec 12, 2024 |
36.00 |
| Dec 11, 2024 |
36.84 |
| Dec 10, 2024 |
37.41 |
| Dec 9, 2024 |
37.42 |
| Dec 6, 2024 |
38.35 |
| Dec 5, 2024 |
37.77 |
| Dec 4, 2024 |
39.90 |
| Dec 3, 2024 |
39.48 |
| Dec 2, 2024 |
39.41 |
| Nov 29, 2024 |
39.79 |
| Nov 27, 2024 |
39.45 |
| Nov 26, 2024 |
40.32 |
| Nov 25, 2024 |
39.36 |
| Nov 22, 2024 |
39.57 |
| Nov 21, 2024 |
39.03 |
| Nov 20, 2024 |
38.88 |
| Nov 19, 2024 |
38.79 |
| Nov 18, 2024 |
38.78 |
| Nov 15, 2024 |
38.65 |
| Nov 14, 2024 |
38.97 |
| Nov 13, 2024 |
40.10 |
| Nov 12, 2024 |
39.89 |
| Nov 11, 2024 |
40.31 |
| Nov 8, 2024 |
40.37 |
| Nov 7, 2024 |
39.07 |
| Nov 6, 2024 |
39.48 |
| Nov 5, 2024 |
38.28 |
| Nov 4, 2024 |
37.52 |
| Nov 1, 2024 |
37.51 |
| Oct 31, 2024 |
37.52 |
| Oct 30, 2024 |
38.15 |
| Oct 29, 2024 |
38.02 |
| Oct 28, 2024 |
38.30 |
| Oct 25, 2024 |
39.12 |
| Oct 24, 2024 |
39.26 |
| Oct 23, 2024 |
39.69 |
| Oct 22, 2024 |
38.59 |
| Oct 21, 2024 |
42.43 |
| Oct 18, 2024 |
42.07 |
| Oct 17, 2024 |
42.07 |
| Oct 16, 2024 |
41.98 |
| Oct 15, 2024 |
41.63 |
| Oct 14, 2024 |
42.08 |
| Oct 11, 2024 |
41.76 |
| Oct 10, 2024 |
41.09 |
| Oct 9, 2024 |
41.35 |
| Oct 8, 2024 |
40.95 |
| Oct 7, 2024 |
40.62 |
| Oct 4, 2024 |
40.86 |
| Oct 3, 2024 |
40.17 |
| Oct 2, 2024 |
40.72 |
| Oct 1, 2024 |
40.69 |
| Sep 30, 2024 |
41.19 |
| Sep 27, 2024 |
33.66 |
| Sep 26, 2024 |
33.51 |
| Sep 25, 2024 |
34.37 |
| Sep 24, 2024 |
34.43 |
| Sep 23, 2024 |
34.26 |
| Sep 20, 2024 |
34.03 |
| Sep 19, 2024 |
33.80 |
| Sep 18, 2024 |
33.33 |
| Sep 17, 2024 |
32.74 |
| Sep 16, 2024 |
32.94 |
| Sep 13, 2024 |
32.37 |
| Sep 12, 2024 |
30.81 |
| Sep 11, 2024 |
30.20 |
| Sep 10, 2024 |
30.32 |
| Sep 9, 2024 |
30.02 |
| Sep 6, 2024 |
29.27 |
| Sep 5, 2024 |
29.75 |
| Sep 4, 2024 |
30.20 |
| Sep 3, 2024 |
29.81 |
| Aug 30, 2024 |
31.70 |
| Aug 29, 2024 |
31.52 |
| Aug 28, 2024 |
31.20 |
| Aug 27, 2024 |
31.05 |
| Aug 26, 2024 |
31.09 |
| Aug 23, 2024 |
31.09 |
| Aug 22, 2024 |
30.81 |
| Aug 21, 2024 |
31.08 |
| Aug 20, 2024 |
30.86 |
| Aug 19, 2024 |
31.03 |
| Aug 16, 2024 |
30.76 |
| Aug 15, 2024 |
30.85 |
| Aug 14, 2024 |
30.49 |
| Aug 13, 2024 |
30.49 |
| Aug 12, 2024 |
30.30 |
| Aug 9, 2024 |
30.34 |
| Aug 8, 2024 |
30.07 |
| Aug 7, 2024 |
29.44 |
| Aug 6, 2024 |
29.46 |
| Aug 5, 2024 |
28.75 |
| Aug 2, 2024 |
29.10 |
| Aug 1, 2024 |
30.82 |
| Jul 31, 2024 |
30.90 |
| Jul 30, 2024 |
30.41 |
| Jul 29, 2024 |
30.84 |
| Jul 26, 2024 |
30.83 |
| Jul 25, 2024 |
29.90 |
| Jul 24, 2024 |
29.47 |
| Jul 23, 2024 |
31.23 |
| Jul 22, 2024 |
29.55 |
| Jul 19, 2024 |
28.89 |
| Jul 18, 2024 |
28.83 |
| Jul 17, 2024 |
28.44 |
| Jul 16, 2024 |
29.57 |
| Jul 15, 2024 |
28.97 |
| Jul 12, 2024 |
28.87 |
| Jul 11, 2024 |
29.40 |
| Jul 10, 2024 |
30.08 |
| Jul 9, 2024 |
29.62 |
| Jul 8, 2024 |
29.69 |
| Jul 5, 2024 |
29.14 |
| Jul 3, 2024 |
29.59 |
| Jul 2, 2024 |
29.31 |
| Jul 1, 2024 |
28.86 |
| Jun 28, 2024 |
32.63 |
| Jun 27, 2024 |
32.95 |
| Jun 26, 2024 |
32.97 |
| Jun 25, 2024 |
32.79 |
| Jun 24, 2024 |
32.95 |
| Jun 21, 2024 |
33.71 |
| Jun 20, 2024 |
33.87 |
| Jun 18, 2024 |
33.86 |
| Jun 17, 2024 |
33.51 |
| Jun 14, 2024 |
32.00 |
| Jun 13, 2024 |
31.96 |
| Jun 12, 2024 |
33.06 |
| Jun 11, 2024 |
32.92 |
| Jun 10, 2024 |
33.43 |
| Jun 7, 2024 |
33.24 |
| Jun 6, 2024 |
32.97 |
| Jun 5, 2024 |
33.37 |
| Jun 4, 2024 |
33.13 |
| Jun 3, 2024 |
33.14 |
| May 31, 2024 |
33.90 |
| May 30, 2024 |
33.71 |
| May 29, 2024 |
33.58 |
| May 28, 2024 |
34.60 |
| May 24, 2024 |
34.35 |
| May 23, 2024 |
33.92 |
| May 22, 2024 |
33.01 |
| May 21, 2024 |
33.05 |
| May 20, 2024 |
32.70 |
| May 17, 2024 |
32.82 |
| May 16, 2024 |
33.07 |
| May 15, 2024 |
33.56 |
| May 14, 2024 |
32.84 |
| May 13, 2024 |
32.74 |
| May 10, 2024 |
33.54 |
| May 9, 2024 |
34.38 |
| May 8, 2024 |
34.66 |
| May 7, 2024 |
34.65 |
| May 6, 2024 |
34.48 |
| May 3, 2024 |
33.69 |
| May 2, 2024 |
33.38 |
| May 1, 2024 |
32.78 |
| Apr 30, 2024 |
33.22 |
| Apr 29, 2024 |
33.76 |
| Apr 26, 2024 |
33.33 |
| Apr 25, 2024 |
33.10 |
| Apr 24, 2024 |
32.68 |
| Apr 23, 2024 |
33.38 |
| Apr 22, 2024 |
30.83 |
| Apr 19, 2024 |
30.39 |
| Apr 18, 2024 |
31.39 |
| Apr 17, 2024 |
31.95 |
| Apr 16, 2024 |
32.18 |
| Apr 15, 2024 |
31.55 |
| Apr 12, 2024 |
31.74 |
| Apr 11, 2024 |
32.37 |
| Apr 10, 2024 |
32.15 |
| Apr 9, 2024 |
31.71 |
| Apr 8, 2024 |
32.13 |
| Apr 5, 2024 |
32.08 |
| Apr 4, 2024 |
30.25 |
| Apr 3, 2024 |
29.89 |
| Apr 2, 2024 |
28.01 |
| Apr 1, 2024 |
36.00 |
| Mar 28, 2024 |
51.01 |
| Mar 27, 2024 |
52.35 |
| Mar 26, 2024 |
50.44 |
| Mar 25, 2024 |
50.42 |
| Mar 22, 2024 |
50.90 |
| Mar 21, 2024 |
51.34 |
| Mar 20, 2024 |
50.55 |
| Mar 19, 2024 |
50.41 |
| Mar 18, 2024 |
49.38 |
| Mar 15, 2024 |
49.08 |
| Mar 14, 2024 |
48.46 |
| Mar 13, 2024 |
49.45 |
| Mar 12, 2024 |
48.67 |
| Mar 11, 2024 |
48.41 |
| Mar 8, 2024 |
48.81 |
| Mar 7, 2024 |
48.39 |
| Mar 6, 2024 |
46.36 |
| Mar 5, 2024 |
45.88 |
| Mar 4, 2024 |
46.79 |
| Mar 1, 2024 |
46.11 |
| Feb 29, 2024 |
45.60 |
| Feb 28, 2024 |
45.23 |
| Feb 27, 2024 |
44.75 |
| Feb 26, 2024 |
44.98 |
| Feb 23, 2024 |
44.56 |
| Feb 22, 2024 |
44.08 |
| Feb 21, 2024 |
43.32 |
| Feb 20, 2024 |
43.19 |
| Feb 16, 2024 |
43.35 |
| Feb 15, 2024 |
43.12 |
| Feb 14, 2024 |
42.58 |
| Feb 13, 2024 |
41.20 |
| Feb 12, 2024 |
40.74 |
| Feb 9, 2024 |
40.48 |
| Feb 8, 2024 |
40.41 |
| Feb 7, 2024 |
40.25 |
| Feb 6, 2024 |
39.99 |
| Feb 5, 2024 |
40.02 |
| Feb 2, 2024 |
39.68 |
| Feb 1, 2024 |
39.35 |
| Jan 31, 2024 |
38.49 |
| Jan 30, 2024 |
38.92 |
| Jan 29, 2024 |
38.10 |
| Jan 26, 2024 |
38.13 |
| Jan 25, 2024 |
37.76 |
| Jan 24, 2024 |
37.76 |
| Jan 23, 2024 |
37.77 |
| Jan 22, 2024 |
38.14 |
| Jan 19, 2024 |
37.73 |
| Jan 18, 2024 |
37.36 |
| Jan 17, 2024 |
36.88 |
| Jan 16, 2024 |
37.19 |
| Jan 12, 2024 |
37.72 |
| Jan 11, 2024 |
37.73 |
| Jan 10, 2024 |
37.70 |
| Jan 9, 2024 |
37.43 |
| Jan 8, 2024 |
37.28 |
| Jan 5, 2024 |
36.70 |
| Jan 4, 2024 |
36.23 |
| Jan 3, 2024 |
36.06 |
| Jan 2, 2024 |
36.61 |
| Dec 29, 2023 |
22.88 |
| Dec 28, 2023 |
23.00 |
| Dec 27, 2023 |
22.98 |
| Dec 26, 2023 |
22.85 |
| Dec 22, 2023 |
22.71 |
| Dec 21, 2023 |
22.76 |
| Dec 20, 2023 |
22.11 |
| Dec 19, 2023 |
22.57 |
| Dec 18, 2023 |
22.16 |
| Dec 15, 2023 |
22.09 |
| Dec 14, 2023 |
21.75 |
| Dec 13, 2023 |
21.72 |
| Dec 12, 2023 |
21.92 |
| Dec 11, 2023 |
21.56 |
| Dec 8, 2023 |
21.61 |
| Dec 7, 2023 |
21.41 |
| Dec 6, 2023 |
21.47 |
| Dec 5, 2023 |
21.55 |
| Dec 4, 2023 |
21.78 |
| Dec 1, 2023 |
21.96 |
| Nov 30, 2023 |
21.83 |
| Nov 29, 2023 |
21.30 |
| Nov 28, 2023 |
21.30 |
| Nov 27, 2023 |
21.50 |
| Nov 24, 2023 |
21.50 |
| Nov 22, 2023 |
21.44 |
| Nov 21, 2023 |
21.49 |
| Nov 20, 2023 |
21.52 |
| Nov 17, 2023 |
21.50 |
| Nov 16, 2023 |
21.32 |
| Nov 15, 2023 |
20.84 |
| Nov 14, 2023 |
21.01 |
| Nov 13, 2023 |
20.70 |
| Nov 10, 2023 |
20.66 |
| Nov 9, 2023 |
20.27 |
| Nov 8, 2023 |
20.41 |
| Nov 7, 2023 |
20.04 |
| Nov 6, 2023 |
20.03 |
| Nov 3, 2023 |
19.52 |
| Nov 2, 2023 |
19.32 |
| Nov 1, 2023 |
19.22 |
| Oct 31, 2023 |
19.47 |
| Oct 30, 2023 |
19.68 |
| Oct 27, 2023 |
19.06 |
| Oct 26, 2023 |
19.50 |
| Oct 25, 2023 |
19.93 |
| Oct 24, 2023 |
20.36 |
| Oct 23, 2023 |
19.12 |
| Oct 20, 2023 |
19.01 |
| Oct 19, 2023 |
19.17 |
| Oct 18, 2023 |
19.28 |
| Oct 17, 2023 |
19.72 |
| Oct 16, 2023 |
19.56 |
| Oct 13, 2023 |
19.60 |
| Oct 12, 2023 |
19.95 |
| Oct 11, 2023 |
20.30 |
| Oct 10, 2023 |
19.98 |
| Oct 9, 2023 |
19.76 |
| Oct 6, 2023 |
19.98 |
| Oct 5, 2023 |
19.49 |
| Oct 4, 2023 |
19.51 |
| Oct 3, 2023 |
19.31 |
| Oct 2, 2023 |
19.50 |
| Sep 29, 2023 |
19.82 |
| Sep 28, 2023 |
20.14 |
| Sep 27, 2023 |
19.88 |
| Sep 26, 2023 |
19.71 |
| Sep 25, 2023 |
20.03 |
| Sep 22, 2023 |
19.95 |
| Sep 21, 2023 |
20.26 |
| Sep 20, 2023 |
20.59 |
| Sep 19, 2023 |
20.84 |
| Sep 18, 2023 |
20.90 |
| Sep 15, 2023 |
20.71 |
| Sep 14, 2023 |
20.73 |
| Sep 13, 2023 |
20.37 |
| Sep 12, 2023 |
20.62 |
| Sep 11, 2023 |
20.49 |
| Sep 8, 2023 |
20.03 |
| Sep 7, 2023 |
20.04 |
| Sep 6, 2023 |
20.20 |
| Sep 5, 2023 |
20.24 |
| Sep 1, 2023 |
20.48 |
| Aug 31, 2023 |
20.52 |
| Aug 30, 2023 |
20.49 |
| Aug 29, 2023 |
20.68 |
| Aug 28, 2023 |
20.43 |
| Aug 25, 2023 |
20.07 |
| Aug 24, 2023 |
19.91 |
| Aug 23, 2023 |
20.34 |
| Aug 22, 2023 |
20.02 |
| Aug 21, 2023 |
20.08 |
| Aug 18, 2023 |
20.04 |
| Aug 17, 2023 |
19.89 |
| Aug 16, 2023 |
20.36 |
| Aug 15, 2023 |
20.41 |
| Aug 14, 2023 |
20.72 |
| Aug 11, 2023 |
20.55 |
| Aug 10, 2023 |
20.36 |
| Aug 9, 2023 |
20.11 |
| Aug 8, 2023 |
20.36 |
| Aug 7, 2023 |
20.57 |
| Aug 4, 2023 |
20.27 |
| Aug 3, 2023 |
20.14 |
| Aug 2, 2023 |
20.07 |
| Aug 1, 2023 |
20.30 |
| Jul 31, 2023 |
20.48 |
| Jul 28, 2023 |
20.51 |
| Jul 27, 2023 |
20.69 |
| Jul 26, 2023 |
20.57 |
| Jul 25, 2023 |
21.01 |
| Jul 24, 2023 |
19.77 |
| Jul 21, 2023 |
19.78 |
| Jul 20, 2023 |
19.94 |
| Jul 19, 2023 |
19.70 |
| Jul 18, 2023 |
19.91 |
| Jul 17, 2023 |
19.93 |
| Jul 14, 2023 |
19.77 |
| Jul 13, 2023 |
19.95 |
| Jul 12, 2023 |
19.94 |
| Jul 11, 2023 |
19.94 |
| Jul 10, 2023 |
19.82 |
| Jul 7, 2023 |
19.41 |
| Jul 6, 2023 |
19.25 |
| Jul 5, 2023 |
19.48 |
| Jul 3, 2023 |
19.41 |
| Jun 30, 2023 |
19.69 |
| Jun 29, 2023 |
18.70 |
| Jun 28, 2023 |
18.58 |
| Jun 27, 2023 |
18.21 |
| Jun 26, 2023 |
18.13 |
| Jun 23, 2023 |
18.01 |
| Jun 22, 2023 |
18.19 |
| Jun 21, 2023 |
18.23 |
| Jun 20, 2023 |
18.05 |
| Jun 16, 2023 |
18.45 |
| Jun 15, 2023 |
18.29 |
| Jun 14, 2023 |
18.17 |
| Jun 13, 2023 |
18.52 |
| Jun 12, 2023 |
18.44 |
| Jun 9, 2023 |
18.45 |
| Jun 8, 2023 |
18.41 |
| Jun 7, 2023 |
18.41 |
| Jun 6, 2023 |
18.30 |
| Jun 5, 2023 |
18.07 |
| Jun 2, 2023 |
18.36 |
| Jun 1, 2023 |
18.17 |
| May 31, 2023 |
17.62 |
| May 30, 2023 |
17.77 |
| May 26, 2023 |
17.83 |
| May 25, 2023 |
17.62 |
| May 24, 2023 |
17.52 |
| May 23, 2023 |
17.65 |
| May 22, 2023 |
18.14 |
| May 19, 2023 |
18.09 |
| May 18, 2023 |
18.05 |
| May 17, 2023 |
17.96 |
| May 16, 2023 |
17.55 |
| May 15, 2023 |
17.70 |
| May 12, 2023 |
17.15 |
| May 11, 2023 |
17.27 |
| May 10, 2023 |
17.27 |
| May 9, 2023 |
17.53 |
| May 8, 2023 |
17.51 |
| May 5, 2023 |
17.40 |
| May 4, 2023 |
17.24 |
| May 3, 2023 |
17.66 |
| May 2, 2023 |
17.62 |
| May 1, 2023 |
17.56 |
| Apr 28, 2023 |
17.18 |
| Apr 27, 2023 |
17.02 |
| Apr 26, 2023 |
16.70 |
| Apr 25, 2023 |
17.08 |
| Apr 24, 2023 |
17.38 |
| Apr 21, 2023 |
17.27 |
| Apr 20, 2023 |
17.31 |
| Apr 19, 2023 |
17.19 |
| Apr 18, 2023 |
17.09 |
| Apr 17, 2023 |
16.79 |
| Apr 14, 2023 |
16.56 |
| Apr 13, 2023 |
16.37 |
| Apr 12, 2023 |
16.33 |
| Apr 11, 2023 |
16.30 |
| Apr 10, 2023 |
16.38 |
| Apr 6, 2023 |
16.24 |
| Apr 5, 2023 |
16.36 |
| Apr 4, 2023 |
16.50 |
| Apr 3, 2023 |
16.82 |
| Mar 31, 2023 |
16.59 |
| Mar 30, 2023 |
19.62 |
| Mar 29, 2023 |
19.62 |
| Mar 28, 2023 |
19.43 |
| Mar 27, 2023 |
19.46 |
| Mar 24, 2023 |
19.06 |
| Mar 23, 2023 |
19.10 |
| Mar 22, 2023 |
18.69 |
| Mar 21, 2023 |
19.23 |
| Mar 20, 2023 |
18.75 |
| Mar 17, 2023 |
18.83 |
| Mar 16, 2023 |
19.18 |
| Mar 15, 2023 |
18.72 |
| Mar 14, 2023 |
19.01 |
| Mar 13, 2023 |
18.56 |
| Mar 10, 2023 |
18.98 |
| Mar 9, 2023 |
19.10 |
| Mar 8, 2023 |
18.14 |
| Mar 7, 2023 |
18.02 |
| Mar 6, 2023 |
18.16 |
| Mar 3, 2023 |
18.02 |
| Mar 2, 2023 |
17.88 |
| Mar 1, 2023 |
17.55 |
| Feb 28, 2023 |
17.67 |
| Feb 27, 2023 |
17.49 |
| Feb 24, 2023 |
17.43 |
| Feb 23, 2023 |
17.30 |
| Feb 22, 2023 |
17.35 |
| Feb 21, 2023 |
17.16 |
| Feb 17, 2023 |
17.32 |
| Feb 16, 2023 |
17.53 |
| Feb 15, 2023 |
17.68 |
| Feb 14, 2023 |
17.42 |
| Feb 13, 2023 |
17.24 |
| Feb 10, 2023 |
16.95 |
| Feb 9, 2023 |
16.85 |
| Feb 8, 2023 |
17.09 |
| Feb 7, 2023 |
17.13 |
| Feb 6, 2023 |
17.18 |
| Feb 3, 2023 |
17.09 |
| Feb 2, 2023 |
17.51 |
| Feb 1, 2023 |
17.17 |
| Jan 31, 2023 |
16.79 |
| Jan 30, 2023 |
16.86 |
| Jan 27, 2023 |
17.36 |
| Jan 26, 2023 |
16.92 |
| Jan 25, 2023 |
16.85 |
| Jan 24, 2023 |
16.83 |
| Jan 23, 2023 |
16.64 |
| Jan 20, 2023 |
16.20 |
| Jan 19, 2023 |
16.03 |
| Jan 18, 2023 |
16.53 |
| Jan 17, 2023 |
16.79 |
| Jan 13, 2023 |
16.73 |
| Jan 12, 2023 |
16.45 |
| Jan 11, 2023 |
16.20 |
| Jan 10, 2023 |
15.70 |
| Jan 9, 2023 |
15.16 |
| Jan 6, 2023 |
15.00 |
| Jan 5, 2023 |
14.87 |
| Jan 4, 2023 |
14.64 |
| Jan 3, 2023 |
17.72 |
| Dec 30, 2022 |
85.50 |
| Dec 29, 2022 |
85.46 |
| Dec 28, 2022 |
83.65 |
| Dec 27, 2022 |
84.54 |
| Dec 23, 2022 |
83.46 |
| Dec 22, 2022 |
83.44 |
| Dec 21, 2022 |
84.68 |
| Dec 20, 2022 |
81.97 |
| Dec 19, 2022 |
79.66 |
| Dec 16, 2022 |
79.24 |
| Dec 15, 2022 |
80.42 |
| Dec 14, 2022 |
83.14 |
| Dec 13, 2022 |
84.58 |
| Dec 12, 2022 |
84.91 |
| Dec 9, 2022 |
83.12 |
| Dec 8, 2022 |
85.34 |
| Dec 7, 2022 |
86.74 |
| Dec 6, 2022 |
87.03 |
| Dec 5, 2022 |
86.39 |
| Dec 2, 2022 |
88.66 |
| Dec 1, 2022 |
87.00 |
| Nov 30, 2022 |
87.73 |
| Nov 29, 2022 |
87.41 |
| Nov 28, 2022 |
87.22 |
| Nov 25, 2022 |
89.94 |
| Nov 23, 2022 |
89.67 |
| Nov 22, 2022 |
89.09 |
| Nov 21, 2022 |
87.65 |
| Nov 18, 2022 |
87.23 |
| Nov 17, 2022 |
87.14 |
| Nov 16, 2022 |
86.64 |
| Nov 15, 2022 |
88.92 |
| Nov 14, 2022 |
87.59 |
| Nov 11, 2022 |
88.08 |
| Nov 10, 2022 |
87.13 |
| Nov 9, 2022 |
84.85 |
| Nov 8, 2022 |
85.72 |
| Nov 7, 2022 |
85.17 |
| Nov 4, 2022 |
82.73 |
| Nov 3, 2022 |
79.98 |
| Nov 2, 2022 |
78.98 |
| Nov 1, 2022 |
79.81 |
| Oct 31, 2022 |
79.40 |
| Oct 28, 2022 |
79.93 |
| Oct 27, 2022 |
77.56 |
| Oct 26, 2022 |
77.00 |
| Oct 25, 2022 |
74.49 |
| Oct 24, 2022 |
74.86 |
| Oct 21, 2022 |
74.31 |
| Oct 20, 2022 |
71.40 |
| Oct 19, 2022 |
71.97 |
| Oct 18, 2022 |
72.15 |
| Oct 17, 2022 |
70.03 |
| Oct 14, 2022 |
68.95 |
| Oct 13, 2022 |
69.33 |
| Oct 12, 2022 |
66.06 |
| Oct 11, 2022 |
65.31 |
| Oct 10, 2022 |
66.31 |
| Oct 7, 2022 |
65.88 |
| Oct 6, 2022 |
67.58 |
| Oct 5, 2022 |
68.82 |
| Oct 4, 2022 |
68.92 |
| Oct 3, 2022 |
64.90 |
| Sep 30, 2022 |
63.18 |
| Sep 29, 2022 |
107.05 |
| Sep 28, 2022 |
110.00 |
| Sep 27, 2022 |
110.02 |
| Sep 26, 2022 |
109.81 |
| Sep 23, 2022 |
110.16 |
| Sep 22, 2022 |
111.54 |
| Sep 21, 2022 |
111.30 |
| Sep 20, 2022 |
113.64 |
| Sep 19, 2022 |
114.42 |
| Sep 16, 2022 |
113.30 |
| Sep 15, 2022 |
117.60 |
| Sep 14, 2022 |
119.51 |
| Sep 13, 2022 |
120.89 |
| Sep 12, 2022 |
128.54 |
| Sep 9, 2022 |
126.35 |
| Sep 8, 2022 |
125.89 |
| Sep 7, 2022 |
125.57 |
| Sep 6, 2022 |
123.14 |
| Sep 2, 2022 |
123.60 |
| Sep 1, 2022 |
124.71 |
| Aug 31, 2022 |
125.33 |
| Aug 30, 2022 |
128.21 |
| Aug 29, 2022 |
129.78 |
| Aug 26, 2022 |
128.45 |
| Aug 25, 2022 |
133.35 |
| Aug 24, 2022 |
130.96 |
| Aug 23, 2022 |
129.87 |
| Aug 22, 2022 |
127.61 |
| Aug 19, 2022 |
132.63 |
| Aug 18, 2022 |
135.17 |
| Aug 17, 2022 |
136.39 |
| Aug 16, 2022 |
138.35 |
| Aug 15, 2022 |
136.20 |
| Aug 12, 2022 |
136.40 |
| Aug 11, 2022 |
134.64 |
| Aug 10, 2022 |
131.64 |
| Aug 9, 2022 |
127.87 |
| Aug 8, 2022 |
128.30 |
| Aug 5, 2022 |
126.90 |
| Aug 4, 2022 |
125.72 |
| Aug 3, 2022 |
127.55 |
| Aug 2, 2022 |
126.90 |
| Aug 1, 2022 |
129.35 |
| Jul 29, 2022 |
126.13 |
| Jul 28, 2022 |
124.81 |
| Jul 27, 2022 |
122.15 |
| Jul 26, 2022 |
122.03 |
| Jul 25, 2022 |
116.66 |
| Jul 22, 2022 |
116.37 |
| Jul 21, 2022 |
116.27 |
| Jul 20, 2022 |
115.86 |
| Jul 19, 2022 |
113.89 |
| Jul 18, 2022 |
108.67 |
| Jul 15, 2022 |
107.27 |
| Jul 14, 2022 |
104.25 |
| Jul 13, 2022 |
105.82 |
| Jul 12, 2022 |
107.55 |
| Jul 11, 2022 |
105.65 |
| Jul 8, 2022 |
107.94 |
| Jul 7, 2022 |
107.51 |
| Jul 6, 2022 |
105.07 |
| Jul 5, 2022 |
105.86 |
| Jul 1, 2022 |
108.43 |
| Jun 30, 2022 |
108.65 |
| Jun 29, 2022 |
-83.90 |
| Jun 28, 2022 |
-86.79 |
| Jun 27, 2022 |
-87.88 |
| Jun 24, 2022 |
-88.37 |
| Jun 23, 2022 |
-84.40 |
| Jun 22, 2022 |
-85.02 |
| Jun 21, 2022 |
-86.62 |
| Jun 17, 2022 |
-86.95 |
| Jun 16, 2022 |
-86.01 |
| Jun 15, 2022 |
-91.03 |
| Jun 14, 2022 |
-89.65 |
| Jun 13, 2022 |
-89.21 |
| Jun 10, 2022 |
-93.84 |
| Jun 9, 2022 |
-98.51 |
| Jun 8, 2022 |
-101.65 |
| Jun 7, 2022 |
-102.75 |
| Jun 6, 2022 |
-101.44 |
| Jun 3, 2022 |
-101.40 |
| Jun 2, 2022 |
-102.75 |
| Jun 1, 2022 |
-102.12 |
| May 31, 2022 |
-103.14 |
| May 27, 2022 |
-103.76 |
| May 26, 2022 |
-101.45 |
| May 25, 2022 |
-98.18 |
| May 24, 2022 |
-98.17 |
| May 23, 2022 |
-99.41 |
| May 20, 2022 |
-99.13 |
| May 19, 2022 |
-99.78 |
| May 18, 2022 |
-99.07 |
| May 17, 2022 |
-100.65 |
| May 16, 2022 |
-98.31 |
| May 13, 2022 |
-98.87 |
| May 12, 2022 |
-96.54 |
| May 11, 2022 |
-95.43 |
| May 10, 2022 |
-96.58 |
| May 9, 2022 |
-96.13 |
| May 6, 2022 |
-103.06 |
| May 5, 2022 |
-103.53 |
| May 4, 2022 |
-105.96 |
| May 3, 2022 |
-102.31 |
| May 2, 2022 |
-99.53 |
| Apr 29, 2022 |
-98.21 |
| Apr 28, 2022 |
-102.40 |
| Apr 27, 2022 |
-103.03 |
| Apr 26, 2022 |
-106.17 |
| Apr 25, 2022 |
-118.40 |
| Apr 22, 2022 |
-117.34 |
| Apr 21, 2022 |
-120.83 |
| Apr 20, 2022 |
-120.41 |
| Apr 19, 2022 |
-121.07 |
| Apr 18, 2022 |
-119.09 |
| Apr 14, 2022 |
-119.66 |
| Apr 13, 2022 |
-119.55 |
| Apr 12, 2022 |
-118.56 |
| Apr 11, 2022 |
-118.13 |
| Apr 8, 2022 |
-118.22 |
| Apr 7, 2022 |
-117.85 |
| Apr 6, 2022 |
-118.44 |
| Apr 5, 2022 |
-118.69 |
| Apr 4, 2022 |
-121.22 |
| Apr 1, 2022 |
-121.84 |
| Mar 31, 2022 |
-120.54 |
| Mar 30, 2022 |
-52.90 |
| Mar 29, 2022 |
-52.94 |
| Mar 28, 2022 |
-51.46 |
| Mar 25, 2022 |
-52.59 |
| Mar 24, 2022 |
-52.65 |
| Mar 23, 2022 |
-52.41 |
| Mar 22, 2022 |
-53.08 |
| Mar 21, 2022 |
-53.04 |
| Mar 18, 2022 |
-53.47 |
| Mar 17, 2022 |
-53.43 |
| Mar 16, 2022 |
-52.97 |
| Mar 15, 2022 |
-51.66 |
| Mar 14, 2022 |
-51.71 |
| Mar 11, 2022 |
-51.62 |
| Mar 10, 2022 |
-51.09 |
| Mar 9, 2022 |
-51.04 |
| Mar 8, 2022 |
-49.31 |
| Mar 7, 2022 |
-47.76 |
| Mar 4, 2022 |
-49.86 |
| Mar 3, 2022 |
-51.71 |
| Mar 2, 2022 |
-52.67 |
| Mar 1, 2022 |
-51.64 |
| Feb 28, 2022 |
-53.42 |
| Feb 25, 2022 |
-53.90 |
| Feb 24, 2022 |
-51.76 |
| Feb 23, 2022 |
-51.82 |
| Feb 22, 2022 |
-52.66 |
| Feb 18, 2022 |
-51.85 |
| Feb 17, 2022 |
-55.07 |
| Feb 16, 2022 |
-56.72 |
| Feb 15, 2022 |
-56.45 |
| Feb 14, 2022 |
-54.03 |
| Feb 11, 2022 |
-54.16 |
| Feb 10, 2022 |
-55.26 |
| Feb 9, 2022 |
-55.52 |
| Feb 8, 2022 |
-55.55 |
| Feb 7, 2022 |
-55.88 |
| Feb 4, 2022 |
-55.38 |
| Feb 3, 2022 |
-55.00 |
| Feb 2, 2022 |
-54.84 |
| Feb 1, 2022 |
-54.79 |
| Jan 31, 2022 |
-52.85 |
| Jan 28, 2022 |
-51.52 |
| Jan 27, 2022 |
-50.29 |
| Jan 26, 2022 |
-49.96 |
| Jan 25, 2022 |
-50.96 |
| Jan 24, 2022 |
-54.21 |
| Jan 21, 2022 |
-53.87 |
| Jan 20, 2022 |
-54.96 |
| Jan 19, 2022 |
-56.28 |
| Jan 18, 2022 |
-57.55 |
| Jan 14, 2022 |
-57.70 |
| Jan 13, 2022 |
-57.31 |
| Jan 12, 2022 |
-57.19 |
| Jan 11, 2022 |
-56.94 |
| Jan 10, 2022 |
-55.61 |
| Jan 7, 2022 |
-56.72 |
| Jan 6, 2022 |
-55.91 |
| Jan 5, 2022 |
-55.58 |
| Jan 4, 2022 |
-55.58 |
| Jan 3, 2022 |
-53.83 |
| Dec 31, 2021 |
-52.84 |
| Dec 30, 2021 |
-76.22 |
| Dec 29, 2021 |
-76.29 |
| Dec 28, 2021 |
-76.70 |
| Dec 27, 2021 |
-76.15 |
| Dec 23, 2021 |
-75.66 |
| Dec 22, 2021 |
-74.91 |
| Dec 21, 2021 |
-74.90 |
| Dec 20, 2021 |
-72.42 |
| Dec 17, 2021 |
-73.60 |
| Dec 16, 2021 |
-74.47 |
| Dec 15, 2021 |
-74.11 |
| Dec 14, 2021 |
-74.13 |
| Dec 13, 2021 |
-74.95 |
| Dec 10, 2021 |
-78.03 |
| Dec 9, 2021 |
-78.74 |
| Dec 8, 2021 |
-79.10 |
| Dec 7, 2021 |
-78.51 |
| Dec 6, 2021 |
-77.27 |
| Dec 3, 2021 |
-74.67 |
| Dec 2, 2021 |
-76.65 |
| Dec 1, 2021 |
-74.85 |
| Nov 30, 2021 |
-76.45 |
| Nov 29, 2021 |
-79.20 |
| Nov 26, 2021 |
-78.75 |
| Nov 24, 2021 |
-82.28 |
| Nov 23, 2021 |
-82.16 |
| Nov 22, 2021 |
-81.32 |
| Nov 19, 2021 |
-80.45 |
| Nov 18, 2021 |
-81.02 |
| Nov 17, 2021 |
-82.09 |
| Nov 16, 2021 |
-83.18 |
| Nov 15, 2021 |
-85.85 |
| Nov 12, 2021 |
-86.59 |
| Nov 11, 2021 |
-86.12 |
| Nov 10, 2021 |
-87.70 |
| Nov 9, 2021 |
-89.57 |
| Nov 8, 2021 |
-87.26 |
| Nov 5, 2021 |
-87.52 |
| Nov 4, 2021 |
-84.68 |
| Nov 3, 2021 |
-85.29 |
| Nov 2, 2021 |
-85.87 |
| Nov 1, 2021 |
-85.50 |
| Oct 29, 2021 |
-84.40 |
| Oct 28, 2021 |
-84.72 |
| Oct 27, 2021 |
-83.58 |
| Oct 26, 2021 |
-86.47 |
| Oct 25, 2021 |
-84.75 |
| Oct 22, 2021 |
-83.74 |
| Oct 21, 2021 |
-83.02 |
| Oct 20, 2021 |
-85.31 |
| Oct 19, 2021 |
-84.29 |
| Oct 18, 2021 |
-83.80 |
| Oct 15, 2021 |
-84.03 |
| Oct 14, 2021 |
-82.69 |
| Oct 13, 2021 |
-82.38 |
| Oct 12, 2021 |
-82.67 |
| Oct 11, 2021 |
-83.77 |
| Oct 8, 2021 |
-84.28 |
| Oct 7, 2021 |
-84.92 |
| Oct 6, 2021 |
-83.97 |
| Oct 5, 2021 |
-84.43 |
| Oct 4, 2021 |
-84.43 |
| Oct 1, 2021 |
-85.17 |
| Sep 30, 2021 |
-82.92 |
| Sep 29, 2021 |
-365.48 |
| Sep 28, 2021 |
-363.59 |
| Sep 27, 2021 |
-362.29 |
| Sep 24, 2021 |
-356.95 |
| Sep 23, 2021 |
-354.07 |
| Sep 22, 2021 |
-338.87 |
| Sep 21, 2021 |
-332.95 |
| Sep 20, 2021 |
-343.23 |
| Sep 17, 2021 |
-345.50 |
| Sep 16, 2021 |
-348.50 |
| Sep 15, 2021 |
-351.32 |
| Sep 14, 2021 |
-345.19 |
| Sep 13, 2021 |
-359.22 |
| Sep 10, 2021 |
-350.76 |
| Sep 9, 2021 |
-355.20 |
| Sep 8, 2021 |
-352.76 |
| Sep 7, 2021 |
-355.20 |
| Sep 3, 2021 |
-360.22 |
| Sep 2, 2021 |
-365.41 |
| Sep 1, 2021 |
-356.47 |
| Aug 31, 2021 |
-362.49 |
| Aug 30, 2021 |
-361.73 |
| Aug 27, 2021 |
-364.83 |
| Aug 26, 2021 |
-355.51 |
| Aug 25, 2021 |
-360.05 |
| Aug 24, 2021 |
-355.13 |
| Aug 23, 2021 |
-347.22 |
| Aug 20, 2021 |
-344.06 |
| Aug 19, 2021 |
-341.89 |
| Aug 18, 2021 |
-348.74 |
| Aug 17, 2021 |
-349.46 |
| Aug 16, 2021 |
-355.41 |
| Aug 13, 2021 |
-360.81 |
| Aug 12, 2021 |
-366.31 |
| Aug 11, 2021 |
-364.66 |
| Aug 10, 2021 |
-364.80 |
| Aug 9, 2021 |
-356.65 |
| Aug 6, 2021 |
-359.43 |
| Aug 5, 2021 |
-354.27 |
| Aug 4, 2021 |
-353.89 |
| Aug 3, 2021 |
-354.41 |
| Aug 2, 2021 |
-345.95 |
| Jul 30, 2021 |
-356.27 |
| Jul 29, 2021 |
-365.62 |
| Jul 28, 2021 |
-361.22 |
| Jul 27, 2021 |
-359.84 |
| Jul 26, 2021 |
-355.44 |
| Jul 23, 2021 |
-349.66 |
| Jul 22, 2021 |
-349.39 |
| Jul 21, 2021 |
-359.84 |
| Jul 20, 2021 |
-349.39 |
| Jul 19, 2021 |
-330.13 |
| Jul 16, 2021 |
-345.26 |
| Jul 15, 2021 |
-351.04 |
| Jul 14, 2021 |
-352.42 |
| Jul 13, 2021 |
-354.62 |
| Jul 12, 2021 |
-360.67 |
| Jul 9, 2021 |
-362.04 |
| Jul 8, 2021 |
-354.07 |
| Jul 7, 2021 |
-357.09 |
| Jul 6, 2021 |
-355.44 |
| Jul 2, 2021 |
-367.55 |
| Jul 1, 2021 |
-370.85 |
| Jun 30, 2021 |
-370.30 |
| Jun 29, 2021 |
-168.78 |
| Jun 28, 2021 |
-166.21 |
| Jun 25, 2021 |
-169.69 |
| Jun 24, 2021 |
-169.56 |
| Jun 23, 2021 |
-166.98 |
| Jun 22, 2021 |
-168.01 |
| Jun 21, 2021 |
-170.07 |
| Jun 18, 2021 |
-164.79 |
| Jun 17, 2021 |
-167.62 |
| Jun 16, 2021 |
-173.30 |
| Jun 15, 2021 |
-174.59 |
| Jun 14, 2021 |
-173.68 |
| Jun 11, 2021 |
-176.52 |
| Jun 10, 2021 |
-175.75 |
| Jun 9, 2021 |
-177.04 |
| Jun 8, 2021 |
-179.23 |
| Jun 7, 2021 |
-179.36 |
| Jun 4, 2021 |
-180.00 |
| Jun 3, 2021 |
-181.68 |
| Jun 2, 2021 |
-181.68 |
| Jun 1, 2021 |
-182.45 |
| May 28, 2021 |
-181.29 |
| May 27, 2021 |
-185.03 |
| May 26, 2021 |
-172.78 |
| May 25, 2021 |
-169.17 |
| May 24, 2021 |
-169.94 |
| May 21, 2021 |
-170.59 |
| May 20, 2021 |
-168.40 |
| May 19, 2021 |
-168.78 |
| May 18, 2021 |
-167.24 |
| May 17, 2021 |
-169.56 |
| May 14, 2021 |
-170.98 |
| May 13, 2021 |
-167.24 |
| May 12, 2021 |
-165.30 |
| May 11, 2021 |
-168.78 |
| May 10, 2021 |
-172.14 |
| May 7, 2021 |
-171.49 |
| May 6, 2021 |
-170.33 |
| May 5, 2021 |
-170.33 |
| May 4, 2021 |
-169.17 |
| May 3, 2021 |
-173.43 |
| Apr 30, 2021 |
-169.17 |
| Apr 29, 2021 |
-170.33 |
| Apr 28, 2021 |
-170.20 |
| Apr 27, 2021 |
-173.94 |
| Apr 26, 2021 |
-174.97 |
| Apr 23, 2021 |
-174.72 |
| Apr 22, 2021 |
-172.91 |
| Apr 21, 2021 |
-172.14 |
| Apr 20, 2021 |
-168.40 |
| Apr 19, 2021 |
-173.55 |
| Apr 16, 2021 |
-172.65 |
| Apr 15, 2021 |
-174.72 |
| Apr 14, 2021 |
-176.39 |
| Apr 13, 2021 |
-173.30 |
| Apr 12, 2021 |
-175.23 |
| Apr 9, 2021 |
-175.36 |
| Apr 8, 2021 |
-173.43 |
| Apr 7, 2021 |
-172.65 |
| Apr 6, 2021 |
-172.78 |
| Apr 5, 2021 |
-173.55 |
| Apr 1, 2021 |
-171.23 |
| Mar 31, 2021 |
-169.30 |
| Mar 30, 2021 |
133.18 |
| Mar 29, 2021 |
129.68 |
| Mar 26, 2021 |
130.08 |
| Mar 25, 2021 |
128.68 |
| Mar 24, 2021 |
125.17 |
| Mar 23, 2021 |
126.77 |
| Mar 22, 2021 |
131.48 |
| Mar 19, 2021 |
132.38 |
| Mar 18, 2021 |
132.68 |
| Mar 17, 2021 |
136.29 |
| Mar 16, 2021 |
131.68 |
| Mar 15, 2021 |
133.68 |
| Mar 12, 2021 |
125.97 |
| Mar 11, 2021 |
122.87 |
| Mar 10, 2021 |
132.68 |
| Mar 9, 2021 |
140.19 |
| Mar 8, 2021 |
141.89 |
| Mar 5, 2021 |
136.19 |
| Mar 4, 2021 |
135.89 |
| Mar 3, 2021 |
134.58 |
| Mar 2, 2021 |
129.98 |
| Mar 1, 2021 |
131.28 |
| Feb 26, 2021 |
125.57 |
| Feb 25, 2021 |
127.78 |
| Feb 24, 2021 |
131.38 |
| Feb 23, 2021 |
126.07 |
| Feb 22, 2021 |
125.17 |
| Feb 19, 2021 |
120.37 |
| Feb 18, 2021 |
116.46 |
| Feb 17, 2021 |
118.76 |
| Feb 16, 2021 |
119.86 |
| Feb 12, 2021 |
117.46 |
| Feb 11, 2021 |
114.76 |
| Feb 10, 2021 |
114.16 |
| Feb 9, 2021 |
115.56 |
| Feb 8, 2021 |
116.26 |
| Feb 5, 2021 |
114.16 |
| Feb 4, 2021 |
114.66 |
| Feb 3, 2021 |
112.15 |
| Feb 2, 2021 |
112.55 |
| Feb 1, 2021 |
107.55 |
| Jan 29, 2021 |
106.95 |
| Jan 28, 2021 |
111.05 |
| Jan 27, 2021 |
113.96 |
| Jan 26, 2021 |
113.06 |
| Jan 25, 2021 |
110.05 |
| Jan 22, 2021 |
111.25 |
| Jan 21, 2021 |
110.85 |
| Jan 20, 2021 |
114.06 |
| Jan 19, 2021 |
114.46 |
| Jan 15, 2021 |
113.46 |
| Jan 14, 2021 |
116.76 |
| Jan 13, 2021 |
115.86 |
| Jan 12, 2021 |
117.96 |
| Jan 11, 2021 |
114.66 |
| Jan 8, 2021 |
113.56 |
| Jan 7, 2021 |
112.85 |
| Jan 6, 2021 |
113.76 |
| Jan 5, 2021 |
107.85 |
| Jan 4, 2021 |
104.84 |
| Dec 31, 2020 |
108.15 |
| Dec 30, 2020 |
18.57 |
| Dec 29, 2020 |
18.31 |
| Dec 28, 2020 |
18.45 |
| Dec 24, 2020 |
18.47 |
| Dec 23, 2020 |
18.83 |
| Dec 22, 2020 |
18.40 |
| Dec 21, 2020 |
18.67 |
| Dec 18, 2020 |
18.74 |
| Dec 17, 2020 |
18.87 |
| Dec 16, 2020 |
18.95 |
| Dec 15, 2020 |
19.26 |
| Dec 14, 2020 |
18.78 |
| Dec 11, 2020 |
19.35 |
| Dec 10, 2020 |
19.63 |
| Dec 9, 2020 |
19.75 |
| Dec 8, 2020 |
19.00 |
| Dec 7, 2020 |
18.83 |
| Dec 4, 2020 |
18.87 |
| Dec 3, 2020 |
18.38 |
| Dec 2, 2020 |
18.09 |
| Dec 1, 2020 |
17.60 |
| Nov 30, 2020 |
17.65 |
| Nov 27, 2020 |
18.03 |
| Nov 25, 2020 |
18.21 |
| Nov 24, 2020 |
18.12 |
| Nov 23, 2020 |
17.46 |
| Nov 20, 2020 |
16.92 |
| Nov 19, 2020 |
16.75 |
| Nov 18, 2020 |
16.87 |
| Nov 17, 2020 |
16.78 |
| Nov 16, 2020 |
16.59 |
| Nov 13, 2020 |
16.04 |
| Nov 12, 2020 |
15.19 |
| Nov 11, 2020 |
15.41 |
| Nov 10, 2020 |
15.57 |
| Nov 9, 2020 |
15.12 |
| Nov 6, 2020 |
14.03 |
| Nov 5, 2020 |
13.85 |
| Nov 4, 2020 |
13.61 |
| Nov 3, 2020 |
13.61 |
| Nov 2, 2020 |
13.04 |
| Oct 30, 2020 |
12.87 |
| Oct 29, 2020 |
12.78 |
| Oct 28, 2020 |
12.87 |
| Oct 27, 2020 |
12.31 |
| Oct 26, 2020 |
12.80 |
| Oct 23, 2020 |
13.23 |
| Oct 22, 2020 |
13.39 |
| Oct 21, 2020 |
12.69 |
| Oct 20, 2020 |
12.73 |
| Oct 19, 2020 |
12.64 |
| Oct 16, 2020 |
12.64 |
| Oct 15, 2020 |
11.91 |
| Oct 14, 2020 |
11.83 |
| Oct 13, 2020 |
11.65 |
| Oct 12, 2020 |
11.84 |
| Oct 9, 2020 |
11.86 |
| Oct 8, 2020 |
11.53 |
| Oct 7, 2020 |
10.94 |
| Oct 6, 2020 |
10.70 |
| Oct 5, 2020 |
11.11 |
| Oct 2, 2020 |
11.08 |
| Oct 1, 2020 |
10.82 |
| Sep 30, 2020 |
10.80 |
| Sep 29, 2020 |
48.63 |
| Sep 28, 2020 |
49.27 |
| Sep 25, 2020 |
48.55 |
| Sep 24, 2020 |
48.16 |
| Sep 23, 2020 |
48.55 |
| Sep 22, 2020 |
49.67 |
| Sep 21, 2020 |
50.46 |
| Sep 18, 2020 |
54.67 |
| Sep 17, 2020 |
56.02 |
| Sep 16, 2020 |
53.64 |
| Sep 15, 2020 |
48.47 |
| Sep 14, 2020 |
48.87 |
| Sep 11, 2020 |
47.28 |
| Sep 10, 2020 |
47.68 |
| Sep 9, 2020 |
48.95 |
| Sep 8, 2020 |
48.79 |
| Sep 4, 2020 |
51.02 |
| Sep 3, 2020 |
50.22 |
| Sep 2, 2020 |
51.17 |
| Sep 1, 2020 |
49.19 |
| Aug 31, 2020 |
50.38 |
| Aug 28, 2020 |
52.53 |
| Aug 27, 2020 |
51.49 |
| Aug 26, 2020 |
51.49 |
| Aug 25, 2020 |
52.37 |
| Aug 24, 2020 |
52.68 |
| Aug 21, 2020 |
50.14 |
| Aug 20, 2020 |
49.82 |
| Aug 19, 2020 |
50.70 |
| Aug 18, 2020 |
51.17 |
| Aug 17, 2020 |
51.41 |
| Aug 14, 2020 |
52.92 |
| Aug 13, 2020 |
52.45 |
| Aug 12, 2020 |
53.40 |
| Aug 11, 2020 |
53.48 |
| Aug 10, 2020 |
53.00 |
| Aug 7, 2020 |
50.86 |
| Aug 6, 2020 |
50.30 |
| Aug 5, 2020 |
50.86 |
| Aug 4, 2020 |
48.79 |
| Aug 3, 2020 |
48.55 |
| Jul 31, 2020 |
48.23 |
| Jul 30, 2020 |
49.74 |
| Jul 29, 2020 |
52.37 |
| Jul 28, 2020 |
54.75 |
| Jul 27, 2020 |
53.32 |
| Jul 24, 2020 |
54.51 |
| Jul 23, 2020 |
55.94 |
| Jul 22, 2020 |
56.10 |
| Jul 21, 2020 |
55.94 |
| Jul 20, 2020 |
54.59 |
| Jul 17, 2020 |
56.18 |
| Jul 16, 2020 |
56.02 |
| Jul 15, 2020 |
56.74 |
| Jul 14, 2020 |
54.67 |
| Jul 13, 2020 |
53.24 |
| Jul 10, 2020 |
53.16 |
| Jul 9, 2020 |
52.29 |
| Jul 8, 2020 |
54.51 |
| Jul 7, 2020 |
53.72 |
| Jul 6, 2020 |
55.62 |
| Jul 2, 2020 |
54.19 |
| Jul 1, 2020 |
53.56 |
| Jun 30, 2020 |
54.27 |
| Jun 29, 2020 |
64.58 |
| Jun 26, 2020 |
61.54 |
| Jun 25, 2020 |
63.44 |
| Jun 24, 2020 |
62.02 |
| Jun 23, 2020 |
66.48 |
| Jun 22, 2020 |
66.86 |
| Jun 19, 2020 |
67.90 |
| Jun 18, 2020 |
69.14 |
| Jun 17, 2020 |
68.76 |
| Jun 16, 2020 |
70.94 |
| Jun 15, 2020 |
68.76 |
| Jun 12, 2020 |
68.85 |
| Jun 11, 2020 |
66.00 |
| Jun 10, 2020 |
72.27 |
| Jun 9, 2020 |
76.17 |
| Jun 8, 2020 |
80.34 |
| Jun 5, 2020 |
74.84 |
| Jun 4, 2020 |
73.51 |
| Jun 3, 2020 |
69.90 |
| Jun 2, 2020 |
66.95 |
| Jun 1, 2020 |
64.20 |
| May 29, 2020 |
62.40 |
| May 28, 2020 |
64.39 |
| May 27, 2020 |
69.23 |
| May 26, 2020 |
64.58 |
| May 22, 2020 |
60.88 |
| May 21, 2020 |
61.54 |
| May 20, 2020 |
60.97 |
| May 19, 2020 |
58.98 |
| May 18, 2020 |
59.55 |
| May 15, 2020 |
52.14 |
| May 14, 2020 |
54.13 |
| May 13, 2020 |
54.99 |
| May 12, 2020 |
56.98 |
| May 11, 2020 |
58.79 |
| May 8, 2020 |
59.74 |
| May 7, 2020 |
58.03 |
| May 6, 2020 |
56.79 |
| May 5, 2020 |
58.88 |
| May 4, 2020 |
58.98 |
| May 1, 2020 |
61.73 |
| Apr 30, 2020 |
64.58 |
| Apr 29, 2020 |
62.49 |
| Apr 28, 2020 |
64.58 |
| Apr 27, 2020 |
61.07 |
| Apr 24, 2020 |
59.45 |
| Apr 23, 2020 |
61.92 |
| Apr 22, 2020 |
61.07 |
| Apr 21, 2020 |
61.54 |
| Apr 20, 2020 |
61.83 |
| Apr 17, 2020 |
64.96 |
| Apr 16, 2020 |
59.26 |
| Apr 15, 2020 |
61.73 |
| Apr 14, 2020 |
65.81 |
| Apr 13, 2020 |
66.67 |
| Apr 9, 2020 |
67.81 |
| Apr 8, 2020 |
69.33 |
| Apr 7, 2020 |
66.76 |
| Apr 6, 2020 |
68.66 |
| Apr 3, 2020 |
63.91 |
| Apr 2, 2020 |
65.53 |
| Apr 1, 2020 |
66.86 |
| Mar 31, 2020 |
75.41 |
| Mar 30, 2020 |
8.15 |
| Mar 27, 2020 |
7.87 |
| Mar 26, 2020 |
8.39 |
| Mar 25, 2020 |
7.81 |
| Mar 24, 2020 |
7.24 |
| Mar 23, 2020 |
6.31 |
| Mar 20, 2020 |
6.73 |
| Mar 19, 2020 |
6.69 |
| Mar 18, 2020 |
6.82 |
| Mar 17, 2020 |
7.31 |
| Mar 16, 2020 |
6.88 |
| Mar 13, 2020 |
8.11 |
| Mar 12, 2020 |
7.47 |
| Mar 11, 2020 |
8.48 |
| Mar 10, 2020 |
9.14 |
| Mar 9, 2020 |
8.48 |
| Mar 6, 2020 |
9.71 |
| Mar 5, 2020 |
10.41 |
| Mar 4, 2020 |
11.31 |
| Mar 3, 2020 |
11.24 |
| Mar 2, 2020 |
11.58 |
| Feb 28, 2020 |
11.24 |
| Feb 27, 2020 |
10.73 |
| Feb 26, 2020 |
11.31 |
| Feb 25, 2020 |
11.69 |
| Feb 24, 2020 |
12.25 |
| Feb 21, 2020 |
12.65 |
| Feb 20, 2020 |
12.94 |
| Feb 19, 2020 |
13.02 |
| Feb 18, 2020 |
13.17 |
| Feb 14, 2020 |
13.25 |
| Feb 13, 2020 |
13.36 |
| Feb 12, 2020 |
13.59 |
| Feb 11, 2020 |
13.27 |
| Feb 10, 2020 |
13.33 |
| Feb 7, 2020 |
13.25 |
| Feb 6, 2020 |
13.37 |
| Feb 5, 2020 |
13.28 |
| Feb 4, 2020 |
12.99 |
| Feb 3, 2020 |
12.66 |
| Jan 31, 2020 |
12.86 |
| Jan 30, 2020 |
13.15 |
| Jan 29, 2020 |
13.36 |
| Jan 28, 2020 |
12.11 |
| Jan 27, 2020 |
11.81 |
| Jan 24, 2020 |
12.09 |
| Jan 23, 2020 |
12.15 |
| Jan 22, 2020 |
11.74 |
| Jan 21, 2020 |
12.04 |
| Jan 17, 2020 |
12.20 |
| Jan 16, 2020 |
12.23 |
| Jan 15, 2020 |
12.26 |
| Jan 14, 2020 |
12.42 |
| Jan 13, 2020 |
12.52 |
| Jan 10, 2020 |
12.05 |
| Jan 9, 2020 |
12.30 |
| Jan 8, 2020 |
12.33 |
| Jan 7, 2020 |
12.44 |
| Jan 6, 2020 |
12.54 |
| Jan 3, 2020 |
12.36 |
| Jan 2, 2020 |
12.32 |
| Dec 31, 2019 |
11.52 |
| Dec 30, 2019 |
212.82 |
| Dec 27, 2019 |
214.74 |
| Dec 26, 2019 |
215.70 |
| Dec 24, 2019 |
214.94 |
| Dec 23, 2019 |
214.36 |
| Dec 20, 2019 |
211.86 |
| Dec 19, 2019 |
212.06 |
| Dec 18, 2019 |
210.52 |
| Dec 17, 2019 |
213.21 |
| Dec 16, 2019 |
214.55 |
| Dec 13, 2019 |
217.82 |
| Dec 12, 2019 |
219.74 |
| Dec 11, 2019 |
210.71 |
| Dec 10, 2019 |
211.48 |
| Dec 9, 2019 |
211.10 |
| Dec 6, 2019 |
213.21 |
| Dec 5, 2019 |
207.25 |
| Dec 4, 2019 |
209.37 |
| Dec 3, 2019 |
211.10 |
| Dec 2, 2019 |
214.36 |
| Nov 29, 2019 |
216.47 |
| Nov 27, 2019 |
216.86 |
| Nov 26, 2019 |
218.01 |
| Nov 25, 2019 |
222.43 |
| Nov 22, 2019 |
221.85 |
| Nov 21, 2019 |
221.47 |
| Nov 20, 2019 |
218.78 |
| Nov 19, 2019 |
220.89 |
| Nov 18, 2019 |
219.74 |
| Nov 15, 2019 |
221.28 |
| Nov 14, 2019 |
216.86 |
| Nov 13, 2019 |
216.86 |
| Nov 12, 2019 |
219.35 |
| Nov 11, 2019 |
218.01 |
| Nov 8, 2019 |
221.28 |
| Nov 7, 2019 |
216.86 |
| Nov 6, 2019 |
211.67 |
| Nov 5, 2019 |
210.71 |
| Nov 4, 2019 |
209.94 |
| Nov 1, 2019 |
199.38 |
| Oct 31, 2019 |
191.70 |
| Oct 30, 2019 |
194.19 |
| Oct 29, 2019 |
174.22 |
| Oct 28, 2019 |
174.22 |
| Oct 25, 2019 |
172.87 |
| Oct 24, 2019 |
171.91 |
| Oct 23, 2019 |
175.56 |
| Oct 22, 2019 |
174.02 |
| Oct 21, 2019 |
168.84 |
| Oct 18, 2019 |
172.10 |
| Oct 17, 2019 |
173.64 |
| Oct 16, 2019 |
170.95 |
| Oct 15, 2019 |
170.76 |
| Oct 14, 2019 |
167.49 |
| Oct 11, 2019 |
169.03 |
| Oct 10, 2019 |
162.31 |
| Oct 9, 2019 |
160.39 |
| Oct 8, 2019 |
159.04 |
| Oct 7, 2019 |
164.42 |
| Oct 4, 2019 |
164.61 |
| Oct 3, 2019 |
167.30 |
| Oct 2, 2019 |
163.46 |
| Oct 1, 2019 |
165.38 |
| Sep 30, 2019 |
171.72 |
| Sep 27, 2019 |
-112.48 |
| Sep 26, 2019 |
-112.23 |
| Sep 25, 2019 |
-113.98 |
| Sep 24, 2019 |
-111.61 |
| Sep 23, 2019 |
-116.22 |
| Sep 20, 2019 |
-116.59 |
| Sep 19, 2019 |
-117.21 |
| Sep 18, 2019 |
-116.71 |
| Sep 17, 2019 |
-116.47 |
| Sep 16, 2019 |
-116.71 |
| Sep 13, 2019 |
-116.22 |
| Sep 12, 2019 |
-115.22 |
| Sep 11, 2019 |
-116.47 |
| Sep 10, 2019 |
-113.73 |
| Sep 9, 2019 |
-111.49 |
| Sep 6, 2019 |
-108.38 |
| Sep 5, 2019 |
-109.62 |
| Sep 4, 2019 |
-109.50 |
| Sep 3, 2019 |
-103.65 |
| Aug 30, 2019 |
-102.65 |
| Aug 29, 2019 |
-100.91 |
| Aug 28, 2019 |
-98.80 |
| Aug 27, 2019 |
-98.67 |
| Aug 26, 2019 |
-100.17 |
| Aug 23, 2019 |
-99.17 |
| Aug 22, 2019 |
-101.91 |
| Aug 21, 2019 |
-101.53 |
| Aug 20, 2019 |
-104.27 |
| Aug 19, 2019 |
-107.88 |
| Aug 16, 2019 |
-109.37 |
| Aug 15, 2019 |
-99.67 |
| Aug 14, 2019 |
-112.36 |
| Aug 13, 2019 |
-116.34 |
| Aug 12, 2019 |
-112.61 |
| Aug 9, 2019 |
-113.85 |
| Aug 8, 2019 |
-118.08 |
| Aug 7, 2019 |
-117.71 |
| Aug 6, 2019 |
-119.08 |
| Aug 5, 2019 |
-120.20 |
| Aug 2, 2019 |
-124.43 |
| Aug 1, 2019 |
-125.42 |
| Jul 31, 2019 |
-130.03 |
| Jul 30, 2019 |
-130.90 |
| Jul 29, 2019 |
-129.16 |
| Jul 26, 2019 |
-130.77 |
| Jul 25, 2019 |
-129.78 |
| Jul 24, 2019 |
-132.89 |
| Jul 23, 2019 |
-132.52 |
| Jul 22, 2019 |
-127.04 |
| Jul 19, 2019 |
-124.93 |
| Jul 18, 2019 |
-125.18 |
| Jul 17, 2019 |
-124.18 |
| Jul 16, 2019 |
-129.16 |
| Jul 15, 2019 |
-127.79 |
| Jul 12, 2019 |
-129.03 |
| Jul 11, 2019 |
-125.80 |
| Jul 10, 2019 |
-126.92 |
| Jul 9, 2019 |
-127.54 |
| Jul 8, 2019 |
-126.92 |
| Jul 5, 2019 |
-130.65 |
| Jul 3, 2019 |
-132.02 |
| Jul 2, 2019 |
-132.14 |
| Jul 1, 2019 |
-132.27 |
| Jun 28, 2019 |
-459.34 |
| Jun 27, 2019 |
-454.96 |
| Jun 26, 2019 |
-449.28 |
| Jun 25, 2019 |
-447.09 |
| Jun 24, 2019 |
-449.71 |
| Jun 21, 2019 |
-458.46 |
| Jun 20, 2019 |
-465.02 |
| Jun 19, 2019 |
-452.34 |
| Jun 18, 2019 |
-455.84 |
| Jun 17, 2019 |
-439.65 |
| Jun 14, 2019 |
-447.53 |
| Jun 13, 2019 |
-451.03 |
| Jun 12, 2019 |
-449.71 |
| Jun 11, 2019 |
-442.71 |
| Jun 10, 2019 |
-439.65 |
| Jun 7, 2019 |
-436.59 |
| Jun 6, 2019 |
-433.96 |
| Jun 5, 2019 |
-432.65 |
| Jun 4, 2019 |
-437.46 |
| Jun 3, 2019 |
-416.90 |
| May 31, 2019 |
-412.97 |
| May 30, 2019 |
-414.28 |
| May 29, 2019 |
-409.90 |
| May 28, 2019 |
-409.47 |
| May 24, 2019 |
-413.40 |
| May 23, 2019 |
-418.22 |
| May 22, 2019 |
-433.09 |
| May 21, 2019 |
-435.71 |
| May 20, 2019 |
-432.21 |
| May 17, 2019 |
-437.46 |
| May 16, 2019 |
-443.15 |
| May 15, 2019 |
-448.84 |
| May 14, 2019 |
-451.46 |
| May 13, 2019 |
-431.78 |
| May 10, 2019 |
-443.15 |
| May 9, 2019 |
-439.21 |
| May 8, 2019 |
-444.46 |
| May 7, 2019 |
-442.28 |
| May 6, 2019 |
-456.27 |
| May 3, 2019 |
-459.34 |
| May 2, 2019 |
-448.40 |
| May 1, 2019 |
-441.84 |
| Apr 30, 2019 |
-444.90 |
| Apr 29, 2019 |
-425.65 |
| Apr 26, 2019 |
-418.65 |
| Apr 25, 2019 |
-398.97 |
| Apr 24, 2019 |
-407.72 |
| Apr 23, 2019 |
-408.15 |
| Apr 22, 2019 |
-407.72 |
| Apr 18, 2019 |
-409.03 |
| Apr 17, 2019 |
-398.97 |
| Apr 16, 2019 |
-399.84 |
| Apr 15, 2019 |
-392.84 |
| Apr 12, 2019 |
-393.72 |
| Apr 11, 2019 |
-398.97 |
| Apr 10, 2019 |
-400.72 |
| Apr 9, 2019 |
-403.34 |
| Apr 8, 2019 |
-415.15 |
| Apr 5, 2019 |
-437.90 |
| Apr 4, 2019 |
-438.78 |
| Apr 3, 2019 |
-441.84 |
| Apr 2, 2019 |
-447.96 |
| Apr 1, 2019 |
-441.84 |
| Mar 29, 2019 |
-203.27 |
| Mar 28, 2019 |
-201.24 |
| Mar 27, 2019 |
-202.66 |
| Mar 26, 2019 |
-205.51 |
| Mar 25, 2019 |
-201.04 |
| Mar 22, 2019 |
-203.07 |
| Mar 21, 2019 |
-208.97 |
| Mar 20, 2019 |
-207.95 |
| Mar 19, 2019 |
-207.34 |
| Mar 18, 2019 |
-207.55 |
| Mar 15, 2019 |
-202.66 |
| Mar 14, 2019 |
-209.58 |
| Mar 13, 2019 |
-203.88 |
| Mar 12, 2019 |
-198.59 |
| Mar 11, 2019 |
-201.44 |
| Mar 8, 2019 |
-194.93 |
| Mar 7, 2019 |
-192.29 |
| Mar 6, 2019 |
-185.37 |
| Mar 5, 2019 |
-201.24 |
| Mar 4, 2019 |
-211.21 |
| Mar 1, 2019 |
-208.97 |
| Feb 28, 2019 |
-211.41 |
| Feb 27, 2019 |
-221.38 |
| Feb 26, 2019 |
-216.91 |
| Feb 25, 2019 |
-220.16 |
| Feb 22, 2019 |
-206.94 |
| Feb 21, 2019 |
-204.09 |
| Feb 20, 2019 |
-205.51 |
| Feb 19, 2019 |
-206.12 |
| Feb 15, 2019 |
-205.31 |
| Feb 14, 2019 |
-204.29 |
| Feb 13, 2019 |
-211.01 |
| Feb 12, 2019 |
-203.07 |
| Feb 11, 2019 |
-204.09 |
| Feb 8, 2019 |
-199.61 |
| Feb 7, 2019 |
-204.70 |
| Feb 6, 2019 |
-213.04 |
| Feb 5, 2019 |
-216.30 |
| Feb 4, 2019 |
-207.75 |
| Feb 1, 2019 |
-207.34 |
| Jan 31, 2019 |
-206.73 |
| Jan 30, 2019 |
-185.16 |
| Jan 29, 2019 |
-181.09 |
| Jan 28, 2019 |
-181.70 |
| Jan 25, 2019 |
-186.38 |
| Jan 24, 2019 |
-178.65 |
| Jan 23, 2019 |
-177.64 |
| Jan 22, 2019 |
-176.21 |
| Jan 18, 2019 |
-184.35 |
| Jan 17, 2019 |
-185.98 |
| Jan 16, 2019 |
-182.72 |
| Jan 15, 2019 |
-177.64 |
| Jan 14, 2019 |
-181.09 |
| Jan 11, 2019 |
-181.91 |
| Jan 10, 2019 |
-181.91 |
| Jan 9, 2019 |
-172.96 |
| Jan 8, 2019 |
-174.18 |
| Jan 7, 2019 |
-177.84 |
| Jan 4, 2019 |
-167.46 |
| Jan 3, 2019 |
-164.00 |
| Jan 2, 2019 |
-163.80 |
| Dec 31, 2018 |
-154.03 |
| Dec 28, 2018 |
-68.66 |
| Dec 27, 2018 |
-66.47 |
| Dec 26, 2018 |
-67.56 |
| Dec 24, 2018 |
-63.27 |
| Dec 21, 2018 |
-65.37 |
| Dec 20, 2018 |
-68.02 |
| Dec 19, 2018 |
-70.03 |
| Dec 18, 2018 |
-66.56 |
| Dec 17, 2018 |
-65.37 |
| Dec 14, 2018 |
-64.91 |
| Dec 13, 2018 |
-65.83 |
| Dec 12, 2018 |
-61.35 |
| Dec 11, 2018 |
-61.80 |
| Dec 10, 2018 |
-63.36 |
| Dec 7, 2018 |
-64.09 |
| Dec 6, 2018 |
-67.20 |
| Dec 4, 2018 |
-66.56 |
| Dec 3, 2018 |
-71.40 |
| Nov 30, 2018 |
-68.57 |
| Nov 29, 2018 |
-72.59 |
| Nov 28, 2018 |
-70.76 |
| Nov 27, 2018 |
-68.02 |
| Nov 26, 2018 |
-69.30 |
| Nov 23, 2018 |
-69.21 |
| Nov 21, 2018 |
-71.40 |
| Nov 20, 2018 |
-69.94 |
| Nov 19, 2018 |
-71.68 |
| Nov 16, 2018 |
-73.32 |
| Nov 15, 2018 |
-74.70 |
| Nov 14, 2018 |
-76.07 |
| Nov 13, 2018 |
-78.72 |
| Nov 12, 2018 |
-73.05 |
| Nov 9, 2018 |
-78.44 |
| Nov 8, 2018 |
-83.20 |
| Nov 7, 2018 |
-84.11 |
| Nov 6, 2018 |
-86.12 |
| Nov 5, 2018 |
-84.84 |
| Nov 2, 2018 |
-84.94 |
| Nov 1, 2018 |
-87.59 |
| Oct 31, 2018 |
-92.34 |
| Oct 30, 2018 |
-93.07 |
| Oct 29, 2018 |
-102.03 |
| Oct 26, 2018 |
-103.31 |
| Oct 25, 2018 |
-107.88 |
| Oct 24, 2018 |
-111.27 |
| Oct 23, 2018 |
-116.02 |
| Oct 22, 2018 |
-113.19 |
| Oct 19, 2018 |
-114.83 |
| Oct 18, 2018 |
-113.19 |
| Oct 17, 2018 |
-111.45 |
| Oct 16, 2018 |
-110.63 |
| Oct 15, 2018 |
-111.08 |
| Oct 12, 2018 |
-112.64 |
| Oct 11, 2018 |
-116.30 |
| Oct 10, 2018 |
-121.42 |
| Oct 9, 2018 |
-123.88 |
| Oct 8, 2018 |
-124.43 |
| Oct 5, 2018 |
-120.50 |
| Oct 4, 2018 |
-115.75 |
| Oct 3, 2018 |
-114.10 |
| Oct 2, 2018 |
-112.64 |
| Oct 1, 2018 |
-110.54 |
| Sep 28, 2018 |
-783.92 |
| Sep 27, 2018 |
-800.58 |
| Sep 26, 2018 |
-790.86 |
| Sep 25, 2018 |
-782.53 |
| Sep 24, 2018 |
-815.16 |
| Sep 21, 2018 |
-845.02 |
| Sep 20, 2018 |
-865.15 |
| Sep 19, 2018 |
-892.93 |
| Sep 18, 2018 |
-879.04 |
| Sep 17, 2018 |
-881.82 |
| Sep 14, 2018 |
-880.43 |
| Sep 13, 2018 |
-882.51 |
| Sep 12, 2018 |
-875.57 |
| Sep 11, 2018 |
-856.13 |
| Sep 10, 2018 |
-868.63 |
| Sep 7, 2018 |
-860.99 |
| Sep 6, 2018 |
-868.63 |
| Sep 5, 2018 |
-872.10 |
| Sep 4, 2018 |
-879.74 |
| Aug 31, 2018 |
-898.48 |
| Aug 30, 2018 |
-886.68 |
| Aug 29, 2018 |
-900.57 |
| Aug 28, 2018 |
-885.99 |
| Aug 27, 2018 |
-886.68 |
| Aug 24, 2018 |
-867.93 |
| Aug 23, 2018 |
-870.71 |
| Aug 22, 2018 |
-865.85 |
| Aug 21, 2018 |
-876.96 |
| Aug 20, 2018 |
-854.05 |
| Aug 17, 2018 |
-854.05 |
| Aug 16, 2018 |
-854.05 |
| Aug 15, 2018 |
-848.49 |
| Aug 14, 2018 |
-857.52 |
| Aug 13, 2018 |
-864.46 |
| Aug 10, 2018 |
-886.68 |
| Aug 9, 2018 |
-898.48 |
| Aug 8, 2018 |
-906.12 |
| Aug 7, 2018 |
-913.76 |
| Aug 6, 2018 |
-909.59 |
| Aug 3, 2018 |
-912.37 |
| Aug 2, 2018 |
-914.45 |
| Aug 1, 2018 |
-919.31 |
| Jul 31, 2018 |
-946.39 |
| Jul 30, 2018 |
-913.76 |
| Jul 27, 2018 |
-906.82 |
| Jul 26, 2018 |
-913.06 |
| Jul 25, 2018 |
-910.29 |
| Jul 24, 2018 |
-910.98 |
| Jul 23, 2018 |
-901.95 |
| Jul 20, 2018 |
-910.98 |
| Jul 19, 2018 |
-953.34 |
| Jul 18, 2018 |
-954.73 |
| Jul 17, 2018 |
-950.56 |
| Jul 16, 2018 |
-965.14 |
| Jul 13, 2018 |
-964.45 |
| Jul 12, 2018 |
-971.39 |
| Jul 11, 2018 |
-971.39 |
| Jul 10, 2018 |
-983.89 |
| Jul 9, 2018 |
-968.61 |
| Jul 6, 2018 |
-961.67 |
| Jul 5, 2018 |
-932.51 |
| Jul 3, 2018 |
-928.34 |
| Jul 2, 2018 |
-928.34 |
| Jun 29, 2018 |
-458.27 |
| Jun 28, 2018 |
-465.67 |
| Jun 27, 2018 |
-470.05 |
| Jun 26, 2018 |
-462.64 |
| Jun 25, 2018 |
-429.31 |
| Jun 22, 2018 |
-439.41 |
| Jun 21, 2018 |
-429.65 |
| Jun 20, 2018 |
-433.69 |
| Jun 19, 2018 |
-436.04 |
| Jun 18, 2018 |
-444.46 |
| Jun 15, 2018 |
-447.83 |
| Jun 14, 2018 |
-459.28 |
| Jun 13, 2018 |
-467.70 |
| Jun 12, 2018 |
-470.73 |
| Jun 11, 2018 |
-470.73 |
| Jun 8, 2018 |
-469.04 |
| Jun 7, 2018 |
-463.99 |
| Jun 6, 2018 |
-459.28 |
| Jun 5, 2018 |
-464.66 |
| Jun 4, 2018 |
-461.63 |
| Jun 1, 2018 |
-474.77 |
| May 31, 2018 |
-474.09 |
| May 30, 2018 |
-477.12 |
| May 29, 2018 |
-477.46 |
| May 25, 2018 |
-492.61 |
| May 24, 2018 |
-491.60 |
| May 23, 2018 |
-477.46 |
| May 22, 2018 |
-514.83 |
| May 21, 2018 |
-513.82 |
| May 18, 2018 |
-504.06 |
| May 17, 2018 |
-506.08 |
| May 16, 2018 |
-506.08 |
| May 15, 2018 |
-495.31 |
| May 14, 2018 |
-495.31 |
| May 11, 2018 |
-491.60 |
| May 10, 2018 |
-494.63 |
| May 9, 2018 |
-492.28 |
| May 8, 2018 |
-480.49 |
| May 7, 2018 |
-473.76 |
| May 4, 2018 |
-474.77 |
| May 3, 2018 |
-469.04 |
| May 2, 2018 |
-477.46 |
| May 1, 2018 |
-473.08 |
| Apr 30, 2018 |
-473.76 |
| Apr 27, 2018 |
-484.19 |
| Apr 26, 2018 |
-484.19 |
| Apr 25, 2018 |
-473.08 |
| Apr 24, 2018 |
-494.30 |
| Apr 23, 2018 |
-488.91 |
| Apr 20, 2018 |
-489.58 |
| Apr 19, 2018 |
-471.06 |
| Apr 18, 2018 |
-459.95 |
| Apr 17, 2018 |
-464.33 |
| Apr 16, 2018 |
-448.84 |
| Apr 13, 2018 |
-454.23 |
| Apr 12, 2018 |
-443.79 |
| Apr 11, 2018 |
-436.72 |
| Apr 10, 2018 |
-439.41 |
| Apr 9, 2018 |
-432.00 |
| Apr 6, 2018 |
-439.75 |
| Apr 5, 2018 |
-452.21 |
| Apr 4, 2018 |
-447.16 |
| Apr 3, 2018 |
-442.10 |
| Apr 2, 2018 |
-441.77 |
| Mar 29, 2018 |
-1,168.09 |
| Mar 28, 2018 |
-1,185.42 |
| Mar 27, 2018 |
-1,164.62 |
| Mar 26, 2018 |
-1,116.96 |
| Mar 23, 2018 |
-1,132.56 |
| Mar 22, 2018 |
-1,156.82 |
| Mar 21, 2018 |
-1,202.75 |
| Mar 20, 2018 |
-1,181.95 |
| Mar 19, 2018 |
-1,219.21 |
| Mar 16, 2018 |
-1,240.01 |
| Mar 15, 2018 |
-1,244.34 |
| Mar 14, 2018 |
-1,236.54 |
| Mar 13, 2018 |
-1,250.41 |
| Mar 12, 2018 |
-1,308.47 |
| Mar 9, 2018 |
-1,294.60 |
| Mar 8, 2018 |
-1,258.21 |
| Mar 7, 2018 |
-1,257.34 |
| Mar 6, 2018 |
-1,268.61 |
| Mar 5, 2018 |
-1,249.54 |
| Mar 2, 2018 |
-1,223.55 |
| Mar 1, 2018 |
-1,214.88 |
| Feb 28, 2018 |
-1,222.68 |
| Feb 27, 2018 |
-1,256.47 |
| Feb 26, 2018 |
-1,269.47 |
| Feb 23, 2018 |
-1,255.61 |
| Feb 22, 2018 |
-1,266.87 |
| Feb 21, 2018 |
-1,255.61 |
| Feb 20, 2018 |
-1,277.27 |
| Feb 16, 2018 |
-1,304.13 |
| Feb 15, 2018 |
-1,286.80 |
| Feb 14, 2018 |
-1,291.14 |
| Feb 13, 2018 |
-1,271.20 |
| Feb 12, 2018 |
-1,284.20 |
| Feb 9, 2018 |
-1,294.60 |
| Feb 8, 2018 |
-1,252.14 |
| Feb 7, 2018 |
-1,321.46 |
| Feb 6, 2018 |
-1,323.20 |
| Feb 5, 2018 |
-1,292.00 |
| Feb 2, 2018 |
-1,355.26 |
| Feb 1, 2018 |
-1,388.19 |
| Jan 31, 2018 |
-1,401.18 |
| Jan 30, 2018 |
-1,382.12 |
| Jan 29, 2018 |
-1,410.72 |
| Jan 26, 2018 |
-1,397.72 |
| Jan 25, 2018 |
-1,402.05 |
| Jan 24, 2018 |
-1,424.58 |
| Jan 23, 2018 |
-1,463.58 |
| Jan 22, 2018 |
-1,401.18 |
| Jan 19, 2018 |
-1,408.98 |
| Jan 18, 2018 |
-1,453.18 |
| Jan 17, 2018 |
-1,503.44 |
| Jan 16, 2018 |
-1,577.96 |
| Jan 12, 2018 |
-1,625.62 |
| Jan 11, 2018 |
-1,648.15 |
| Jan 10, 2018 |
-1,640.26 |
| Jan 9, 2018 |
-1,608.29 |
| Jan 8, 2018 |
-1,584.02 |
| Jan 5, 2018 |
-1,606.55 |
| Jan 4, 2018 |
-1,605.69 |
| Jan 3, 2018 |
-1,572.76 |
| Jan 2, 2018 |
-1,558.03 |
| Dec 29, 2017 |
144.94 |
| Dec 28, 2017 |
144.19 |
| Dec 27, 2017 |
144.35 |
| Dec 26, 2017 |
144.77 |
| Dec 22, 2017 |
145.35 |
| Dec 21, 2017 |
145.10 |
| Dec 20, 2017 |
144.94 |
| Dec 19, 2017 |
146.10 |
| Dec 18, 2017 |
147.51 |
| Dec 15, 2017 |
148.01 |
| Dec 14, 2017 |
146.51 |
| Dec 13, 2017 |
147.51 |
| Dec 12, 2017 |
148.76 |
| Dec 11, 2017 |
146.60 |
| Dec 8, 2017 |
147.10 |
| Dec 7, 2017 |
147.10 |
| Dec 6, 2017 |
146.68 |
| Dec 5, 2017 |
147.51 |
| Dec 4, 2017 |
149.09 |
| Dec 1, 2017 |
148.51 |
| Nov 30, 2017 |
151.91 |
| Nov 29, 2017 |
153.49 |
| Nov 28, 2017 |
152.91 |
| Nov 27, 2017 |
150.50 |
| Nov 24, 2017 |
151.08 |
| Nov 22, 2017 |
150.75 |
| Nov 21, 2017 |
148.09 |
| Nov 20, 2017 |
149.34 |
| Nov 17, 2017 |
151.25 |
| Nov 16, 2017 |
151.58 |
| Nov 15, 2017 |
151.66 |
| Nov 14, 2017 |
148.67 |
| Nov 13, 2017 |
157.98 |
| Nov 10, 2017 |
170.19 |
| Nov 9, 2017 |
166.03 |
| Nov 8, 2017 |
167.11 |
| Nov 7, 2017 |
167.86 |
| Nov 6, 2017 |
167.20 |
| Nov 3, 2017 |
167.28 |
| Nov 2, 2017 |
165.62 |
| Nov 1, 2017 |
166.28 |
| Oct 31, 2017 |
167.44 |
| Oct 30, 2017 |
169.52 |
| Oct 27, 2017 |
172.68 |
| Oct 26, 2017 |
177.08 |
| Oct 25, 2017 |
178.57 |
| Oct 24, 2017 |
181.81 |
| Oct 23, 2017 |
185.38 |
| Oct 20, 2017 |
197.93 |
| Oct 19, 2017 |
195.85 |
| Oct 18, 2017 |
192.03 |
| Oct 17, 2017 |
192.61 |
| Oct 16, 2017 |
194.02 |
| Oct 13, 2017 |
190.87 |
| Oct 12, 2017 |
191.45 |
| Oct 11, 2017 |
191.61 |
| Oct 10, 2017 |
194.02 |
| Oct 9, 2017 |
194.60 |
| Oct 6, 2017 |
202.58 |
| Oct 5, 2017 |
203.82 |
| Oct 4, 2017 |
203.33 |
| Oct 3, 2017 |
205.98 |
| Oct 2, 2017 |
204.07 |
| Sep 29, 2017 |
556.57 |
| Sep 28, 2017 |
557.95 |
| Sep 27, 2017 |
560.95 |
| Sep 26, 2017 |
573.84 |
| Sep 25, 2017 |
577.98 |
| Sep 22, 2017 |
572.45 |
| Sep 21, 2017 |
569.69 |
| Sep 20, 2017 |
559.79 |
| Sep 19, 2017 |
557.03 |
| Sep 18, 2017 |
563.02 |
| Sep 15, 2017 |
550.82 |
| Sep 14, 2017 |
558.41 |
| Sep 13, 2017 |
554.96 |
| Sep 12, 2017 |
550.36 |
| Sep 11, 2017 |
545.98 |
| Sep 8, 2017 |
548.29 |
| Sep 7, 2017 |
552.89 |
| Sep 6, 2017 |
573.61 |
| Sep 5, 2017 |
569.92 |
| Sep 1, 2017 |
578.67 |
| Aug 31, 2017 |
565.09 |
| Aug 30, 2017 |
558.87 |
| Aug 29, 2017 |
562.56 |
| Aug 28, 2017 |
563.25 |
| Aug 25, 2017 |
563.71 |
| Aug 24, 2017 |
559.33 |
| Aug 23, 2017 |
561.41 |
| Aug 22, 2017 |
566.24 |
| Aug 21, 2017 |
563.71 |
| Aug 18, 2017 |
565.09 |
| Aug 17, 2017 |
569.69 |
| Aug 16, 2017 |
577.75 |
| Aug 15, 2017 |
578.67 |
| Aug 14, 2017 |
583.73 |
| Aug 11, 2017 |
580.05 |
| Aug 10, 2017 |
582.35 |
| Aug 9, 2017 |
591.79 |
| Aug 8, 2017 |
588.34 |
| Aug 7, 2017 |
589.95 |
| Aug 4, 2017 |
593.40 |
| Aug 3, 2017 |
592.94 |
| Aug 2, 2017 |
587.42 |
| Aug 1, 2017 |
585.57 |
| Jul 31, 2017 |
589.49 |
| Jul 28, 2017 |
587.65 |
| Jul 27, 2017 |
593.63 |
| Jul 26, 2017 |
589.03 |
| Jul 25, 2017 |
585.57 |
| Jul 24, 2017 |
585.34 |
| Jul 21, 2017 |
596.39 |
| Jul 20, 2017 |
614.35 |
| Jul 19, 2017 |
620.10 |
| Jul 18, 2017 |
618.95 |
| Jul 17, 2017 |
617.34 |
| Jul 14, 2017 |
616.42 |
| Jul 13, 2017 |
616.65 |
| Jul 12, 2017 |
611.81 |
| Jul 11, 2017 |
607.21 |
| Jul 10, 2017 |
599.39 |
| Jul 7, 2017 |
601.92 |
| Jul 6, 2017 |
605.60 |
| Jul 5, 2017 |
629.54 |
| Jul 3, 2017 |
631.84 |
| Jun 30, 2017 |
621.71 |
| Jun 29, 2017 |
-1,045.29 |
| Jun 28, 2017 |
-1,047.61 |
| Jun 27, 2017 |
-1,052.64 |
| Jun 26, 2017 |
-1,068.12 |
| Jun 23, 2017 |
-1,066.57 |
| Jun 22, 2017 |
-1,065.80 |
| Jun 21, 2017 |
-1,074.69 |
| Jun 20, 2017 |
-1,088.23 |
| Jun 19, 2017 |
-1,114.15 |
| Jun 16, 2017 |
-1,121.89 |
| Jun 15, 2017 |
-1,119.57 |
| Jun 14, 2017 |
-1,109.90 |
| Jun 13, 2017 |
-1,100.61 |
| Jun 12, 2017 |
-1,119.57 |
| Jun 9, 2017 |
-1,080.88 |
| Jun 8, 2017 |
-1,067.34 |
| Jun 7, 2017 |
-1,070.83 |
| Jun 6, 2017 |
-1,080.50 |
| Jun 5, 2017 |
-1,082.43 |
| Jun 2, 2017 |
-1,078.56 |
| Jun 1, 2017 |
-1,072.37 |
| May 31, 2017 |
-1,059.22 |
| May 30, 2017 |
-1,058.45 |
| May 26, 2017 |
-1,061.93 |
| May 25, 2017 |
-1,063.48 |
| May 24, 2017 |
-1,076.63 |
| May 23, 2017 |
-1,094.04 |
| May 22, 2017 |
-1,090.17 |
| May 19, 2017 |
-1,085.14 |
| May 18, 2017 |
-1,063.09 |
| May 17, 2017 |
-1,060.38 |
| May 16, 2017 |
-1,084.75 |
| May 15, 2017 |
-1,090.17 |
| May 12, 2017 |
-1,093.65 |
| May 11, 2017 |
-1,116.86 |
| May 10, 2017 |
-1,110.29 |
| May 9, 2017 |
-1,119.18 |
| May 8, 2017 |
-1,124.60 |
| May 5, 2017 |
-1,130.40 |
| May 4, 2017 |
-1,129.63 |
| May 3, 2017 |
-1,130.79 |
| May 2, 2017 |
-1,121.50 |
| May 1, 2017 |
-1,119.57 |
| Apr 28, 2017 |
-1,121.50 |
| Apr 27, 2017 |
-1,124.99 |
| Apr 26, 2017 |
-1,131.95 |
| Apr 25, 2017 |
-1,139.30 |
| Apr 24, 2017 |
-1,143.17 |
| Apr 21, 2017 |
-1,143.17 |
| Apr 20, 2017 |
-1,171.02 |
| Apr 19, 2017 |
-1,160.58 |
| Apr 18, 2017 |
-1,154.39 |
| Apr 17, 2017 |
-1,146.65 |
| Apr 13, 2017 |
-1,143.56 |
| Apr 12, 2017 |
-1,151.68 |
| Apr 11, 2017 |
-1,162.12 |
| Apr 10, 2017 |
-1,160.96 |
| Apr 7, 2017 |
-1,160.19 |
| Apr 6, 2017 |
-1,157.87 |
| Apr 5, 2017 |
-1,159.42 |
| Apr 4, 2017 |
-1,161.35 |
| Apr 3, 2017 |
-1,155.93 |
| Mar 31, 2017 |
-1,152.84 |
| Mar 30, 2017 |
-861.96 |
| Mar 29, 2017 |
-856.47 |
| Mar 28, 2017 |
-854.74 |
| Mar 27, 2017 |
-849.55 |
| Mar 24, 2017 |
-857.63 |
| Mar 23, 2017 |
-854.74 |
| Mar 22, 2017 |
-852.14 |
| Mar 21, 2017 |
-848.10 |
| Mar 20, 2017 |
-858.20 |
| Mar 17, 2017 |
-862.24 |
| Mar 16, 2017 |
-858.49 |
| Mar 15, 2017 |
-858.78 |
| Mar 14, 2017 |
-852.43 |
| Mar 13, 2017 |
-861.67 |
| Mar 10, 2017 |
-873.79 |
| Mar 9, 2017 |
-855.90 |
| Mar 8, 2017 |
-859.94 |
| Mar 7, 2017 |
-861.67 |
| Mar 6, 2017 |
-865.71 |
| Mar 3, 2017 |
-869.17 |
| Mar 2, 2017 |
-871.19 |
| Mar 1, 2017 |
-871.19 |
| Feb 28, 2017 |
-860.22 |
| Feb 27, 2017 |
-863.98 |
| Feb 24, 2017 |
-871.19 |
| Feb 23, 2017 |
-866.28 |
| Feb 22, 2017 |
-875.23 |
| Feb 21, 2017 |
-880.71 |
| Feb 17, 2017 |
-876.38 |
| Feb 16, 2017 |
-878.69 |
| Feb 15, 2017 |
-875.81 |
| Feb 14, 2017 |
-873.79 |
| Feb 13, 2017 |
-866.86 |
| Feb 10, 2017 |
-857.63 |
| Feb 9, 2017 |
-853.88 |
| Feb 8, 2017 |
-849.26 |
| Feb 7, 2017 |
-853.01 |
| Feb 6, 2017 |
-855.90 |
| Feb 3, 2017 |
-857.05 |
| Feb 2, 2017 |
-856.47 |
| Feb 1, 2017 |
-856.76 |
| Jan 31, 2017 |
-857.05 |
| Jan 30, 2017 |
-864.55 |
| Jan 27, 2017 |
-866.00 |
| Jan 26, 2017 |
-874.94 |
| Jan 25, 2017 |
-876.38 |
| Jan 24, 2017 |
-865.71 |
| Jan 23, 2017 |
-858.49 |
| Jan 20, 2017 |
-881.00 |
| Jan 19, 2017 |
-900.62 |
| Jan 18, 2017 |
-901.20 |
| Jan 17, 2017 |
-902.36 |
| Jan 13, 2017 |
-904.95 |
| Jan 12, 2017 |
-905.82 |
| Jan 11, 2017 |
-908.13 |
| Jan 10, 2017 |
-905.24 |
| Jan 9, 2017 |
-907.84 |
| Jan 6, 2017 |
-912.17 |
| Jan 5, 2017 |
-909.57 |
| Jan 4, 2017 |
-914.76 |
| Jan 3, 2017 |
-914.48 |
| Dec 30, 2016 |
-631.38 |
| Dec 29, 2016 |
-633.57 |
| Dec 28, 2016 |
-633.37 |
| Dec 27, 2016 |
-637.37 |
| Dec 23, 2016 |
-636.97 |
| Dec 22, 2016 |
-635.77 |
| Dec 21, 2016 |
-641.96 |
| Dec 20, 2016 |
-644.36 |
| Dec 19, 2016 |
-637.77 |
| Dec 16, 2016 |
-634.37 |
| Dec 15, 2016 |
-624.58 |
| Dec 14, 2016 |
-629.38 |
| Dec 13, 2016 |
-634.17 |
| Dec 12, 2016 |
-636.57 |
| Dec 9, 2016 |
-634.97 |
| Dec 8, 2016 |
-629.98 |
| Dec 7, 2016 |
-631.38 |
| Dec 6, 2016 |
-622.78 |
| Dec 5, 2016 |
-621.58 |
| Dec 2, 2016 |
-626.18 |
| Dec 1, 2016 |
-627.18 |
| Nov 30, 2016 |
-614.59 |
| Nov 29, 2016 |
-620.39 |
| Nov 28, 2016 |
-624.38 |
| Nov 25, 2016 |
-628.18 |
| Nov 23, 2016 |
-626.18 |
| Nov 22, 2016 |
-622.98 |
| Nov 21, 2016 |
-616.79 |
| Nov 18, 2016 |
-612.79 |
| Nov 17, 2016 |
-615.19 |
| Nov 16, 2016 |
-614.19 |
| Nov 15, 2016 |
-614.39 |
| Nov 14, 2016 |
-609.60 |
| Nov 11, 2016 |
-613.59 |
| Nov 10, 2016 |
-607.60 |
| Nov 9, 2016 |
-592.01 |
| Nov 8, 2016 |
-587.82 |
| Nov 7, 2016 |
-585.62 |
| Nov 4, 2016 |
-568.24 |
| Nov 3, 2016 |
-565.04 |
| Nov 2, 2016 |
-569.24 |
| Nov 1, 2016 |
-577.03 |
| Oct 31, 2016 |
-581.42 |
| Oct 28, 2016 |
-583.82 |
| Oct 27, 2016 |
-572.03 |
| Oct 26, 2016 |
-576.83 |
| Oct 25, 2016 |
-572.43 |
| Oct 24, 2016 |
-577.83 |
| Oct 21, 2016 |
-579.03 |
| Oct 20, 2016 |
-580.83 |
| Oct 19, 2016 |
-580.63 |
| Oct 18, 2016 |
-579.03 |
| Oct 17, 2016 |
-576.43 |
| Oct 14, 2016 |
-577.23 |
| Oct 13, 2016 |
-574.83 |
| Oct 12, 2016 |
-577.43 |
| Oct 11, 2016 |
-577.83 |
| Oct 10, 2016 |
-576.63 |
| Oct 7, 2016 |
-581.03 |
| Oct 6, 2016 |
-584.82 |
| Oct 5, 2016 |
-589.42 |
| Oct 4, 2016 |
-589.42 |
| Oct 3, 2016 |
-592.21 |
| Sep 30, 2016 |
-591.81 |
| Sep 29, 2016 |
-878.98 |
| Sep 28, 2016 |
-889.99 |
| Sep 27, 2016 |
-889.40 |
| Sep 26, 2016 |
-879.28 |
| Sep 23, 2016 |
-889.70 |
| Sep 22, 2016 |
-894.16 |
| Sep 21, 2016 |
-888.51 |
| Sep 20, 2016 |
-883.15 |
| Sep 19, 2016 |
-876.00 |
| Sep 16, 2016 |
-883.45 |
| Sep 15, 2016 |
-885.53 |
| Sep 14, 2016 |
-884.04 |
| Sep 13, 2016 |
-888.51 |
| Sep 12, 2016 |
-907.56 |
| Sep 9, 2016 |
-896.25 |
| Sep 8, 2016 |
-923.93 |
| Sep 7, 2016 |
-924.52 |
| Sep 6, 2016 |
-924.23 |
| Sep 2, 2016 |
-931.37 |
| Sep 1, 2016 |
-928.69 |
| Aug 31, 2016 |
-929.88 |
| Aug 30, 2016 |
-933.75 |
| Aug 29, 2016 |
-933.45 |
| Aug 26, 2016 |
-929.58 |
| Aug 25, 2016 |
-928.99 |
| Aug 24, 2016 |
-929.29 |
| Aug 23, 2016 |
-929.58 |
| Aug 22, 2016 |
-932.26 |
| Aug 19, 2016 |
-930.18 |
| Aug 18, 2016 |
-935.54 |
| Aug 17, 2016 |
-931.37 |
| Aug 16, 2016 |
-928.39 |
| Aug 15, 2016 |
-929.88 |
| Aug 12, 2016 |
-929.88 |
| Aug 11, 2016 |
-931.37 |
| Aug 10, 2016 |
-930.77 |
| Aug 9, 2016 |
-931.67 |
| Aug 8, 2016 |
-930.77 |
| Aug 5, 2016 |
-931.07 |
| Aug 4, 2016 |
-927.80 |
| Aug 3, 2016 |
-926.61 |
| Aug 2, 2016 |
-924.23 |
| Aug 1, 2016 |
-927.20 |
| Jul 29, 2016 |
-926.90 |
| Jul 28, 2016 |
-930.18 |
| Jul 27, 2016 |
-931.07 |
| Jul 26, 2016 |
-936.73 |
| Jul 25, 2016 |
-941.79 |
| Jul 22, 2016 |
-954.29 |
| Jul 21, 2016 |
-970.06 |
| Jul 20, 2016 |
-975.72 |
| Jul 19, 2016 |
-980.18 |
| Jul 18, 2016 |
-979.59 |
| Jul 15, 2016 |
-978.70 |
| Jul 14, 2016 |
-971.26 |
| Jul 13, 2016 |
-963.22 |
| Jul 12, 2016 |
-960.24 |
| Jul 11, 2016 |
-958.75 |
| Jul 8, 2016 |
-958.46 |
| Jul 7, 2016 |
-947.14 |
| Jul 6, 2016 |
-944.76 |
| Jul 5, 2016 |
-936.13 |
| Jul 1, 2016 |
-937.32 |
| Jun 30, 2016 |
-937.02 |
| Jun 29, 2016 |
320.80 |
| Jun 28, 2016 |
314.40 |
| Jun 27, 2016 |
307.88 |
| Jun 24, 2016 |
313.14 |
| Jun 23, 2016 |
327.52 |
| Jun 22, 2016 |
323.22 |
| Jun 21, 2016 |
324.90 |
| Jun 20, 2016 |
323.74 |
| Jun 17, 2016 |
321.33 |
| Jun 16, 2016 |
321.75 |
| Jun 15, 2016 |
321.22 |
| Jun 14, 2016 |
319.65 |
| Jun 13, 2016 |
313.24 |
| Jun 10, 2016 |
315.45 |
| Jun 9, 2016 |
317.55 |
| Jun 8, 2016 |
318.28 |
| Jun 7, 2016 |
316.50 |
| Jun 6, 2016 |
316.29 |
| Jun 3, 2016 |
314.40 |
| Jun 2, 2016 |
315.55 |
| Jun 1, 2016 |
316.18 |
| May 31, 2016 |
317.44 |
| May 27, 2016 |
316.29 |
| May 26, 2016 |
315.24 |
| May 25, 2016 |
315.97 |
| May 24, 2016 |
313.45 |
| May 23, 2016 |
309.67 |
| May 20, 2016 |
310.41 |
| May 19, 2016 |
308.30 |
| May 18, 2016 |
310.93 |
| May 17, 2016 |
311.98 |
| May 16, 2016 |
314.61 |
| May 13, 2016 |
311.25 |
| May 12, 2016 |
315.97 |
| May 11, 2016 |
318.60 |
| May 10, 2016 |
320.07 |
| May 9, 2016 |
313.66 |
| May 6, 2016 |
316.29 |
| May 5, 2016 |
313.87 |
| May 4, 2016 |
315.76 |
| May 3, 2016 |
321.64 |
| May 2, 2016 |
324.37 |
| Apr 29, 2016 |
322.90 |
| Apr 28, 2016 |
324.48 |
| Apr 27, 2016 |
324.79 |
| Apr 26, 2016 |
324.48 |
| Apr 25, 2016 |
322.17 |
| Apr 22, 2016 |
323.01 |
| Apr 21, 2016 |
325.32 |
| Apr 20, 2016 |
327.10 |
| Apr 19, 2016 |
327.10 |
| Apr 18, 2016 |
326.16 |
| Apr 15, 2016 |
325.84 |
| Apr 14, 2016 |
325.74 |
| Apr 13, 2016 |
325.32 |
| Apr 12, 2016 |
323.53 |
| Apr 11, 2016 |
322.48 |
| Apr 8, 2016 |
323.32 |
| Apr 7, 2016 |
321.64 |
| Apr 6, 2016 |
324.48 |
| Apr 5, 2016 |
325.32 |
| Apr 4, 2016 |
327.94 |
| Apr 1, 2016 |
335.29 |
| Mar 31, 2016 |
333.82 |
| Mar 30, 2016 |
201.25 |
| Mar 29, 2016 |
199.04 |
| Mar 28, 2016 |
199.10 |
| Mar 24, 2016 |
196.70 |
| Mar 23, 2016 |
196.45 |
| Mar 22, 2016 |
196.38 |
| Mar 21, 2016 |
196.57 |
| Mar 18, 2016 |
195.50 |
| Mar 17, 2016 |
195.75 |
| Mar 16, 2016 |
190.76 |
| Mar 15, 2016 |
191.45 |
| Mar 14, 2016 |
191.39 |
| Mar 11, 2016 |
191.83 |
| Mar 10, 2016 |
189.30 |
| Mar 9, 2016 |
190.00 |
| Mar 8, 2016 |
190.06 |
| Mar 7, 2016 |
191.51 |
| Mar 4, 2016 |
192.59 |
| Mar 3, 2016 |
191.07 |
| Mar 2, 2016 |
190.82 |
| Mar 1, 2016 |
188.92 |
| Feb 29, 2016 |
184.24 |
| Feb 26, 2016 |
185.89 |
| Feb 25, 2016 |
184.81 |
| Feb 24, 2016 |
183.10 |
| Feb 23, 2016 |
184.75 |
| Feb 22, 2016 |
185.95 |
| Feb 19, 2016 |
183.48 |
| Feb 18, 2016 |
183.86 |
| Feb 17, 2016 |
185.51 |
| Feb 16, 2016 |
182.47 |
| Feb 12, 2016 |
178.68 |
| Feb 11, 2016 |
173.56 |
| Feb 10, 2016 |
178.93 |
| Feb 9, 2016 |
178.81 |
| Feb 8, 2016 |
178.11 |
| Feb 5, 2016 |
180.45 |
| Feb 4, 2016 |
184.50 |
| Feb 3, 2016 |
181.27 |
| Feb 2, 2016 |
178.55 |
| Feb 1, 2016 |
181.08 |
| Jan 29, 2016 |
183.99 |
| Jan 28, 2016 |
178.36 |
| Jan 27, 2016 |
177.04 |
| Jan 26, 2016 |
179.00 |
| Jan 25, 2016 |
177.29 |
| Jan 22, 2016 |
178.55 |
| Jan 21, 2016 |
180.77 |
| Jan 20, 2016 |
177.04 |
| Jan 19, 2016 |
180.13 |
| Jan 15, 2016 |
180.13 |
| Jan 14, 2016 |
183.74 |
| Jan 13, 2016 |
178.55 |
| Jan 12, 2016 |
181.08 |
| Jan 11, 2016 |
180.70 |
| Jan 8, 2016 |
179.88 |
| Jan 7, 2016 |
183.17 |
| Jan 6, 2016 |
191.26 |
| Jan 5, 2016 |
194.36 |
| Jan 4, 2016 |
194.17 |
| Dec 31, 2015 |
196.95 |
| Dec 30, 2015 |
110.44 |
| Dec 29, 2015 |
111.26 |
| Dec 28, 2015 |
109.91 |
| Dec 24, 2015 |
109.66 |
| Dec 23, 2015 |
110.09 |
| Dec 22, 2015 |
108.45 |
| Dec 21, 2015 |
108.13 |
| Dec 18, 2015 |
107.70 |
| Dec 17, 2015 |
108.66 |
| Dec 16, 2015 |
110.19 |
| Dec 15, 2015 |
107.85 |
| Dec 14, 2015 |
107.63 |
| Dec 11, 2015 |
107.63 |
| Dec 10, 2015 |
109.02 |
| Dec 9, 2015 |
108.38 |
| Dec 8, 2015 |
107.38 |
| Dec 7, 2015 |
108.02 |
| Dec 4, 2015 |
108.45 |
| Dec 3, 2015 |
106.81 |
| Dec 2, 2015 |
106.60 |
| Dec 1, 2015 |
107.31 |
| Nov 30, 2015 |
106.49 |
| Nov 27, 2015 |
107.99 |
| Nov 25, 2015 |
107.99 |
| Nov 24, 2015 |
109.06 |
| Nov 23, 2015 |
108.81 |
| Nov 20, 2015 |
109.06 |
| Nov 19, 2015 |
107.67 |
| Nov 18, 2015 |
108.56 |
| Nov 17, 2015 |
107.85 |
| Nov 16, 2015 |
107.99 |
| Nov 13, 2015 |
107.70 |
| Nov 12, 2015 |
107.28 |
| Nov 11, 2015 |
109.09 |
| Nov 10, 2015 |
107.13 |
| Nov 9, 2015 |
105.82 |
| Nov 6, 2015 |
106.42 |
| Nov 5, 2015 |
105.43 |
| Nov 4, 2015 |
105.07 |
| Nov 3, 2015 |
105.25 |
| Nov 2, 2015 |
104.57 |
| Oct 30, 2015 |
102.87 |
| Oct 29, 2015 |
104.36 |
| Oct 28, 2015 |
104.54 |
| Oct 27, 2015 |
104.79 |
| Oct 26, 2015 |
105.11 |
| Oct 23, 2015 |
104.96 |
| Oct 22, 2015 |
105.21 |
| Oct 21, 2015 |
102.62 |
| Oct 20, 2015 |
102.37 |
| Oct 19, 2015 |
103.12 |
| Oct 16, 2015 |
103.08 |
| Oct 15, 2015 |
99.70 |
| Oct 14, 2015 |
98.17 |
| Oct 13, 2015 |
99.13 |
| Oct 12, 2015 |
99.91 |
| Oct 9, 2015 |
99.84 |
| Oct 8, 2015 |
99.70 |
| Oct 7, 2015 |
98.78 |
| Oct 6, 2015 |
97.07 |
| Oct 5, 2015 |
95.40 |
| Oct 2, 2015 |
90.59 |
| Oct 1, 2015 |
89.60 |
| Sep 30, 2015 |
89.71 |
| Sep 29, 2015 |
73.09 |
| Sep 28, 2015 |
72.31 |
| Sep 25, 2015 |
74.13 |
| Sep 24, 2015 |
74.10 |
| Sep 23, 2015 |
74.78 |
| Sep 22, 2015 |
74.69 |
| Sep 21, 2015 |
74.63 |
| Sep 18, 2015 |
73.77 |
| Sep 17, 2015 |
75.41 |
| Sep 16, 2015 |
77.13 |
| Sep 15, 2015 |
75.26 |
| Sep 14, 2015 |
73.68 |
| Sep 11, 2015 |
74.22 |
| Sep 10, 2015 |
73.41 |
| Sep 9, 2015 |
73.03 |
| Sep 8, 2015 |
74.25 |
| Sep 4, 2015 |
71.39 |
| Sep 3, 2015 |
72.91 |
| Sep 2, 2015 |
73.09 |
| Sep 1, 2015 |
71.03 |
| Aug 31, 2015 |
73.83 |
| Aug 28, 2015 |
74.84 |
| Aug 27, 2015 |
74.40 |
| Aug 26, 2015 |
71.42 |
| Aug 25, 2015 |
69.22 |
| Aug 24, 2015 |
71.00 |
| Aug 21, 2015 |
73.15 |
| Aug 20, 2015 |
74.93 |
| Aug 19, 2015 |
76.54 |
| Aug 18, 2015 |
77.55 |
| Aug 17, 2015 |
77.97 |
| Aug 14, 2015 |
77.58 |
| Aug 13, 2015 |
76.72 |
| Aug 12, 2015 |
76.92 |
| Aug 11, 2015 |
76.48 |
| Aug 10, 2015 |
78.05 |
| Aug 7, 2015 |
76.72 |
| Aug 6, 2015 |
77.43 |
| Aug 5, 2015 |
77.64 |
| Aug 4, 2015 |
77.04 |
| Aug 3, 2015 |
76.95 |
| Jul 31, 2015 |
77.64 |
| Jul 30, 2015 |
77.70 |
| Jul 29, 2015 |
78.11 |
| Jul 28, 2015 |
77.64 |
| Jul 27, 2015 |
77.19 |
| Jul 24, 2015 |
76.60 |
| Jul 23, 2015 |
78.11 |
| Jul 22, 2015 |
79.21 |
| Jul 21, 2015 |
79.87 |
| Jul 20, 2015 |
80.73 |
| Jul 17, 2015 |
81.03 |
| Jul 16, 2015 |
80.43 |
| Jul 15, 2015 |
79.63 |
| Jul 14, 2015 |
79.30 |
| Jul 13, 2015 |
78.74 |
| Jul 10, 2015 |
78.14 |
| Jul 9, 2015 |
77.40 |
| Jul 8, 2015 |
77.01 |
| Jul 7, 2015 |
78.74 |
| Jul 6, 2015 |
78.26 |
| Jul 2, 2015 |
79.66 |
| Jul 1, 2015 |
79.30 |
| Jun 30, 2015 |
79.04 |
| Jun 29, 2015 |
91.03 |
| Jun 26, 2015 |
92.57 |
| Jun 25, 2015 |
92.40 |
| Jun 24, 2015 |
93.15 |
| Jun 23, 2015 |
94.14 |
| Jun 22, 2015 |
93.69 |
| Jun 19, 2015 |
93.08 |
| Jun 18, 2015 |
93.52 |
| Jun 17, 2015 |
93.18 |
| Jun 16, 2015 |
93.01 |
| Jun 15, 2015 |
92.98 |
| Jun 12, 2015 |
93.59 |
| Jun 11, 2015 |
94.00 |
| Jun 10, 2015 |
94.41 |
| Jun 9, 2015 |
93.39 |
| Jun 8, 2015 |
93.08 |
| Jun 5, 2015 |
93.25 |
| Jun 4, 2015 |
93.15 |
| Jun 3, 2015 |
94.07 |
| Jun 2, 2015 |
93.39 |
| Jun 1, 2015 |
93.22 |
| May 29, 2015 |
93.18 |
| May 28, 2015 |
94.41 |
| May 27, 2015 |
94.04 |
| May 26, 2015 |
94.04 |
| May 22, 2015 |
94.58 |
| May 21, 2015 |
94.72 |
| May 20, 2015 |
94.45 |
| May 19, 2015 |
93.46 |
| May 18, 2015 |
93.32 |
| May 15, 2015 |
93.18 |
| May 14, 2015 |
93.66 |
| May 13, 2015 |
92.98 |
| May 12, 2015 |
92.36 |
| May 11, 2015 |
91.99 |
| May 8, 2015 |
93.49 |
| May 7, 2015 |
92.40 |
| May 6, 2015 |
91.61 |
| May 5, 2015 |
91.99 |
| May 4, 2015 |
93.18 |
| May 1, 2015 |
93.32 |
| Apr 30, 2015 |
92.53 |
| Apr 29, 2015 |
92.57 |
| Apr 28, 2015 |
92.67 |
| Apr 27, 2015 |
91.85 |
| Apr 24, 2015 |
91.58 |
| Apr 23, 2015 |
91.75 |
| Apr 22, 2015 |
91.95 |
| Apr 21, 2015 |
90.96 |
| Apr 20, 2015 |
92.33 |
| Apr 17, 2015 |
93.11 |
| Apr 16, 2015 |
93.22 |
| Apr 15, 2015 |
93.83 |
| Apr 14, 2015 |
94.75 |
| Apr 13, 2015 |
94.41 |
| Apr 10, 2015 |
97.42 |
| Apr 9, 2015 |
87.92 |
| Apr 8, 2015 |
85.46 |
| Apr 7, 2015 |
85.49 |
| Apr 6, 2015 |
86.04 |
| Apr 2, 2015 |
85.22 |
| Apr 1, 2015 |
84.88 |
| Mar 31, 2015 |
84.78 |
| Mar 30, 2015 |
98.11 |
| Mar 27, 2015 |
97.10 |
| Mar 26, 2015 |
96.86 |
| Mar 25, 2015 |
97.29 |
| Mar 24, 2015 |
98.70 |
| Mar 23, 2015 |
99.48 |
| Mar 20, 2015 |
99.21 |
| Mar 19, 2015 |
98.93 |
| Mar 18, 2015 |
100.14 |
| Mar 17, 2015 |
98.85 |
| Mar 16, 2015 |
99.40 |
| Mar 13, 2015 |
97.80 |
| Mar 12, 2015 |
99.21 |
| Mar 11, 2015 |
98.38 |
| Mar 10, 2015 |
98.31 |
| Mar 9, 2015 |
100.14 |
| Mar 6, 2015 |
99.28 |
| Mar 5, 2015 |
100.85 |
| Mar 4, 2015 |
100.22 |
| Mar 3, 2015 |
101.00 |
| Mar 2, 2015 |
101.98 |
| Feb 27, 2015 |
101.51 |
| Feb 26, 2015 |
101.12 |
| Feb 25, 2015 |
101.20 |
| Feb 24, 2015 |
99.17 |
| Feb 23, 2015 |
98.31 |
| Feb 20, 2015 |
98.46 |
| Feb 19, 2015 |
97.68 |
| Feb 18, 2015 |
98.62 |
| Feb 17, 2015 |
98.31 |
| Feb 13, 2015 |
98.23 |
| Feb 12, 2015 |
97.21 |
| Feb 11, 2015 |
96.74 |
| Feb 10, 2015 |
96.55 |
| Feb 9, 2015 |
96.24 |
| Feb 6, 2015 |
95.77 |
| Feb 5, 2015 |
95.69 |
| Feb 4, 2015 |
94.36 |
| Feb 3, 2015 |
95.57 |
| Feb 2, 2015 |
94.56 |
| Jan 30, 2015 |
93.31 |
| Jan 29, 2015 |
94.05 |
| Jan 28, 2015 |
93.11 |
| Jan 27, 2015 |
95.22 |
| Jan 26, 2015 |
96.04 |
| Jan 23, 2015 |
95.61 |
| Jan 22, 2015 |
94.83 |
| Jan 21, 2015 |
93.89 |
| Jan 20, 2015 |
93.15 |
| Jan 16, 2015 |
92.14 |
| Jan 15, 2015 |
92.10 |
| Jan 14, 2015 |
92.88 |
| Jan 13, 2015 |
93.19 |
| Jan 12, 2015 |
93.66 |
| Jan 9, 2015 |
93.85 |
| Jan 8, 2015 |
95.18 |
| Jan 7, 2015 |
94.05 |
| Jan 6, 2015 |
94.01 |
| Jan 5, 2015 |
96.08 |
| Jan 2, 2015 |
97.88 |
| Dec 31, 2014 |
98.70 |
| Dec 30, 2014 |
304.05 |
| Dec 29, 2014 |
305.60 |
| Dec 26, 2014 |
306.55 |
| Dec 24, 2014 |
307.15 |
| Dec 23, 2014 |
307.74 |
| Dec 22, 2014 |
305.72 |
| Dec 19, 2014 |
304.65 |
| Dec 18, 2014 |
298.94 |
| Dec 17, 2014 |
293.23 |
| Dec 16, 2014 |
291.21 |
| Dec 15, 2014 |
292.40 |
| Dec 12, 2014 |
295.97 |
| Dec 11, 2014 |
302.15 |
| Dec 10, 2014 |
300.49 |
| Dec 9, 2014 |
304.17 |
| Dec 8, 2014 |
305.48 |
| Dec 5, 2014 |
309.29 |
| Dec 4, 2014 |
310.24 |
| Dec 3, 2014 |
313.69 |
| Dec 2, 2014 |
309.76 |
| Dec 1, 2014 |
309.40 |
| Nov 28, 2014 |
314.99 |
| Nov 26, 2014 |
319.51 |
| Nov 25, 2014 |
319.39 |
| Nov 24, 2014 |
321.06 |
| Nov 21, 2014 |
320.94 |
| Nov 20, 2014 |
319.27 |
| Nov 19, 2014 |
320.11 |
| Nov 18, 2014 |
321.18 |
| Nov 17, 2014 |
316.42 |
| Nov 14, 2014 |
314.64 |
| Nov 13, 2014 |
314.16 |
| Nov 12, 2014 |
315.35 |
| Nov 11, 2014 |
313.69 |
| Nov 10, 2014 |
314.76 |
| Nov 7, 2014 |
314.04 |
| Nov 6, 2014 |
313.45 |
| Nov 5, 2014 |
307.03 |
| Nov 4, 2014 |
305.60 |
| Nov 3, 2014 |
305.60 |
| Oct 31, 2014 |
306.91 |
| Oct 30, 2014 |
305.24 |
| Oct 29, 2014 |
305.12 |
| Oct 28, 2014 |
307.74 |
| Oct 27, 2014 |
303.46 |
| Oct 24, 2014 |
304.89 |
| Oct 23, 2014 |
302.51 |
| Oct 22, 2014 |
299.53 |
| Oct 21, 2014 |
302.63 |
| Oct 20, 2014 |
297.63 |
| Oct 17, 2014 |
295.14 |
| Oct 16, 2014 |
288.36 |
| Oct 15, 2014 |
288.71 |
| Oct 14, 2014 |
286.57 |
| Oct 13, 2014 |
284.79 |
| Oct 10, 2014 |
288.60 |
| Oct 9, 2014 |
294.66 |
| Oct 8, 2014 |
300.25 |
| Oct 7, 2014 |
295.02 |
| Oct 6, 2014 |
299.89 |
| Oct 3, 2014 |
302.03 |
| Oct 2, 2014 |
298.70 |
| Oct 1, 2014 |
299.18 |
| Sep 30, 2014 |
304.65 |
| Sep 29, 2014 |
379.19 |
| Sep 26, 2014 |
382.32 |
| Sep 25, 2014 |
381.13 |
| Sep 24, 2014 |
386.80 |
| Sep 23, 2014 |
388.14 |
| Sep 22, 2014 |
389.04 |
| Sep 19, 2014 |
392.17 |
| Sep 18, 2014 |
390.97 |
| Sep 17, 2014 |
391.87 |
| Sep 16, 2014 |
390.97 |
| Sep 15, 2014 |
386.65 |
| Sep 12, 2014 |
385.90 |
| Sep 11, 2014 |
388.14 |
| Sep 10, 2014 |
387.10 |
| Sep 9, 2014 |
386.35 |
| Sep 8, 2014 |
389.04 |
| Sep 5, 2014 |
389.33 |
| Sep 4, 2014 |
387.25 |
| Sep 3, 2014 |
387.10 |
| Sep 2, 2014 |
385.60 |
| Aug 29, 2014 |
387.54 |
| Aug 28, 2014 |
387.99 |
| Aug 27, 2014 |
389.78 |
| Aug 26, 2014 |
387.99 |
| Aug 25, 2014 |
390.83 |
| Aug 22, 2014 |
390.08 |
| Aug 21, 2014 |
394.26 |
| Aug 20, 2014 |
393.21 |
| Aug 19, 2014 |
388.59 |
| Aug 18, 2014 |
388.89 |
| Aug 15, 2014 |
382.47 |
| Aug 14, 2014 |
386.05 |
| Aug 13, 2014 |
385.31 |
| Aug 12, 2014 |
382.02 |
| Aug 11, 2014 |
384.71 |
| Aug 8, 2014 |
382.77 |
| Aug 7, 2014 |
380.38 |
| Aug 6, 2014 |
379.49 |
| Aug 5, 2014 |
373.22 |
| Aug 4, 2014 |
376.95 |
| Aug 1, 2014 |
378.15 |
| Jul 31, 2014 |
375.16 |
| Jul 30, 2014 |
382.47 |
| Jul 29, 2014 |
379.64 |
| Jul 28, 2014 |
381.73 |
| Jul 25, 2014 |
384.71 |
| Jul 24, 2014 |
386.95 |
| Jul 23, 2014 |
386.50 |
| Jul 22, 2014 |
388.14 |
| Jul 21, 2014 |
387.54 |
| Jul 18, 2014 |
394.70 |
| Jul 17, 2014 |
396.94 |
| Jul 16, 2014 |
403.06 |
| Jul 15, 2014 |
396.94 |
| Jul 14, 2014 |
397.69 |
| Jul 11, 2014 |
396.05 |
| Jul 10, 2014 |
390.83 |
| Jul 9, 2014 |
392.62 |
| Jul 8, 2014 |
393.36 |
| Jul 7, 2014 |
399.03 |
| Jul 3, 2014 |
400.67 |
| Jul 2, 2014 |
396.94 |
| Jul 1, 2014 |
393.81 |
| Jun 30, 2014 |
392.02 |
| Jun 27, 2014 |
256.57 |
| Jun 26, 2014 |
255.21 |
| Jun 25, 2014 |
256.48 |
| Jun 24, 2014 |
258.03 |
| Jun 23, 2014 |
259.00 |
| Jun 20, 2014 |
261.82 |
| Jun 19, 2014 |
261.43 |
| Jun 18, 2014 |
261.04 |
| Jun 17, 2014 |
260.84 |
| Jun 16, 2014 |
260.36 |
| Jun 13, 2014 |
262.50 |
| Jun 12, 2014 |
261.72 |
| Jun 11, 2014 |
263.56 |
| Jun 10, 2014 |
266.09 |
| Jun 9, 2014 |
266.38 |
| Jun 6, 2014 |
263.85 |
| Jun 5, 2014 |
259.87 |
| Jun 4, 2014 |
257.74 |
| Jun 3, 2014 |
260.07 |
| Jun 2, 2014 |
260.46 |
| May 30, 2014 |
260.07 |
| May 29, 2014 |
259.58 |
| May 28, 2014 |
258.81 |
| May 27, 2014 |
257.93 |
| May 23, 2014 |
257.35 |
| May 22, 2014 |
257.35 |
| May 21, 2014 |
257.16 |
| May 20, 2014 |
255.31 |
| May 19, 2014 |
258.32 |
| May 16, 2014 |
258.90 |
| May 15, 2014 |
258.22 |
| May 14, 2014 |
259.78 |
| May 13, 2014 |
261.33 |
| May 12, 2014 |
260.65 |
| May 9, 2014 |
256.48 |
| May 8, 2014 |
256.67 |
| May 7, 2014 |
257.54 |
| May 6, 2014 |
254.24 |
| May 5, 2014 |
258.03 |
| May 2, 2014 |
259.00 |
| May 1, 2014 |
259.87 |
| Apr 30, 2014 |
261.04 |
| Apr 29, 2014 |
259.78 |
| Apr 28, 2014 |
259.97 |
| Apr 25, 2014 |
258.22 |
| Apr 24, 2014 |
256.86 |
| Apr 23, 2014 |
256.48 |
| Apr 22, 2014 |
258.03 |
| Apr 21, 2014 |
258.13 |
| Apr 17, 2014 |
257.84 |
| Apr 16, 2014 |
253.56 |
| Apr 15, 2014 |
250.65 |
| Apr 14, 2014 |
249.58 |
| Apr 11, 2014 |
246.87 |
| Apr 10, 2014 |
248.32 |
| Apr 9, 2014 |
251.91 |
| Apr 8, 2014 |
249.97 |
| Apr 7, 2014 |
250.94 |
| Apr 4, 2014 |
252.59 |
| Apr 3, 2014 |
254.63 |
| Apr 2, 2014 |
252.79 |
| Apr 1, 2014 |
251.14 |
| Mar 31, 2014 |
251.33 |
| Mar 28, 2014 |
276.87 |
| Mar 27, 2014 |
276.12 |
| Mar 26, 2014 |
274.08 |
| Mar 25, 2014 |
274.94 |
| Mar 24, 2014 |
271.84 |
| Mar 21, 2014 |
271.73 |
| Mar 20, 2014 |
270.34 |
| Mar 19, 2014 |
270.45 |
| Mar 18, 2014 |
274.41 |
| Mar 17, 2014 |
272.05 |
| Mar 14, 2014 |
268.63 |
| Mar 13, 2014 |
271.09 |
| Mar 12, 2014 |
275.58 |
| Mar 11, 2014 |
277.08 |
| Mar 10, 2014 |
278.58 |
| Mar 7, 2014 |
279.54 |
| Mar 6, 2014 |
280.50 |
| Mar 5, 2014 |
277.40 |
| Mar 4, 2014 |
274.41 |
| Mar 3, 2014 |
268.74 |
| Feb 28, 2014 |
272.48 |
| Feb 27, 2014 |
272.80 |
| Feb 26, 2014 |
270.66 |
| Feb 25, 2014 |
270.34 |
| Feb 24, 2014 |
270.55 |
| Feb 21, 2014 |
266.81 |
| Feb 20, 2014 |
268.74 |
| Feb 19, 2014 |
271.73 |
| Feb 18, 2014 |
274.41 |
| Feb 14, 2014 |
275.37 |
| Feb 13, 2014 |
272.16 |
| Feb 12, 2014 |
271.62 |
| Feb 11, 2014 |
272.05 |
| Feb 10, 2014 |
267.99 |
| Feb 7, 2014 |
269.48 |
| Feb 6, 2014 |
266.92 |
| Feb 5, 2014 |
262.32 |
| Feb 4, 2014 |
262.85 |
| Feb 3, 2014 |
260.50 |
| Jan 31, 2014 |
268.84 |
| Jan 30, 2014 |
272.80 |
| Jan 29, 2014 |
270.55 |
| Jan 28, 2014 |
272.37 |
| Jan 27, 2014 |
268.20 |
| Jan 24, 2014 |
266.92 |
| Jan 23, 2014 |
276.22 |
| Jan 22, 2014 |
278.04 |
| Jan 21, 2014 |
281.25 |
| Jan 17, 2014 |
284.35 |
| Jan 16, 2014 |
290.99 |
| Jan 15, 2014 |
292.49 |
| Jan 14, 2014 |
288.53 |
| Jan 13, 2014 |
285.96 |
| Jan 10, 2014 |
288.42 |
| Jan 9, 2014 |
291.20 |
| Jan 8, 2014 |
291.09 |
| Jan 7, 2014 |
291.95 |
| Jan 6, 2014 |
291.63 |
| Jan 3, 2014 |
293.98 |
| Jan 2, 2014 |
294.20 |
| Dec 31, 2013 |
299.87 |
| Dec 30, 2013 |
-87.53 |
| Dec 27, 2013 |
-87.34 |
| Dec 26, 2013 |
-87.34 |
| Dec 24, 2013 |
-86.65 |
| Dec 23, 2013 |
-85.99 |
| Dec 20, 2013 |
-85.87 |
| Dec 19, 2013 |
-85.74 |
| Dec 18, 2013 |
-86.03 |
| Dec 17, 2013 |
-84.83 |
| Dec 16, 2013 |
-84.68 |
| Dec 13, 2013 |
-84.24 |
| Dec 12, 2013 |
-83.29 |
| Dec 11, 2013 |
-83.42 |
| Dec 10, 2013 |
-85.18 |
| Dec 9, 2013 |
-85.33 |
| Dec 6, 2013 |
-84.55 |
| Dec 5, 2013 |
-83.01 |
| Dec 4, 2013 |
-83.61 |
| Dec 3, 2013 |
-83.36 |
| Dec 2, 2013 |
-83.67 |
| Nov 29, 2013 |
-83.67 |
| Nov 27, 2013 |
-84.21 |
| Nov 26, 2013 |
-84.05 |
| Nov 25, 2013 |
-83.89 |
| Nov 22, 2013 |
-84.99 |
| Nov 21, 2013 |
-84.46 |
| Nov 20, 2013 |
-84.61 |
| Nov 19, 2013 |
-84.83 |
| Nov 18, 2013 |
-85.43 |
| Nov 15, 2013 |
-85.37 |
| Nov 14, 2013 |
-84.71 |
| Nov 13, 2013 |
-85.21 |
| Nov 12, 2013 |
-84.90 |
| Nov 11, 2013 |
-84.77 |
| Nov 8, 2013 |
-84.90 |
| Nov 7, 2013 |
-83.48 |
| Nov 6, 2013 |
-84.42 |
| Nov 5, 2013 |
-82.92 |
| Nov 4, 2013 |
-82.95 |
| Nov 1, 2013 |
-83.29 |
| Oct 31, 2013 |
-82.04 |
| Oct 30, 2013 |
-82.76 |
| Oct 29, 2013 |
-82.26 |
| Oct 28, 2013 |
-81.88 |
| Oct 25, 2013 |
-81.22 |
| Oct 24, 2013 |
-81.41 |
| Oct 23, 2013 |
-80.66 |
| Oct 22, 2013 |
-81.66 |
| Oct 21, 2013 |
-82.04 |
| Oct 18, 2013 |
-80.19 |
| Oct 17, 2013 |
-77.46 |
| Oct 16, 2013 |
-76.45 |
| Oct 15, 2013 |
-75.92 |
| Oct 14, 2013 |
-76.52 |
| Oct 11, 2013 |
-76.58 |
| Oct 10, 2013 |
-76.11 |
| Oct 9, 2013 |
-73.97 |
| Oct 8, 2013 |
-74.29 |
| Oct 7, 2013 |
-75.13 |
| Oct 4, 2013 |
-75.48 |
| Oct 3, 2013 |
-75.64 |
| Oct 2, 2013 |
-76.36 |
| Oct 1, 2013 |
-75.86 |
| Sep 30, 2013 |
-74.98 |
| Sep 27, 2013 |
-77.63 |
| Sep 26, 2013 |
-78.27 |
| Sep 25, 2013 |
-78.21 |
| Sep 24, 2013 |
-78.50 |
| Sep 23, 2013 |
-78.37 |
| Sep 20, 2013 |
-77.50 |
| Sep 19, 2013 |
-78.95 |
| Sep 18, 2013 |
-80.24 |
| Sep 17, 2013 |
-78.92 |
| Sep 16, 2013 |
-77.92 |
| Sep 13, 2013 |
-76.76 |
| Sep 12, 2013 |
-76.98 |
| Sep 11, 2013 |
-77.76 |
| Sep 10, 2013 |
-77.05 |
| Sep 9, 2013 |
-75.50 |
| Sep 6, 2013 |
-74.75 |
| Sep 5, 2013 |
-74.75 |
| Sep 4, 2013 |
-74.79 |
| Sep 3, 2013 |
-74.43 |
| Aug 30, 2013 |
-74.69 |
| Aug 29, 2013 |
-74.59 |
| Aug 28, 2013 |
-74.88 |
| Aug 27, 2013 |
-74.82 |
| Aug 26, 2013 |
-76.21 |
| Aug 23, 2013 |
-76.76 |
| Aug 22, 2013 |
-76.76 |
| Aug 21, 2013 |
-76.21 |
| Aug 20, 2013 |
-76.56 |
| Aug 19, 2013 |
-76.98 |
| Aug 16, 2013 |
-77.30 |
| Aug 15, 2013 |
-77.47 |
| Aug 14, 2013 |
-77.69 |
| Aug 13, 2013 |
-78.11 |
| Aug 12, 2013 |
-78.34 |
| Aug 9, 2013 |
-78.27 |
| Aug 8, 2013 |
-78.53 |
| Aug 7, 2013 |
-78.56 |
| Aug 6, 2013 |
-78.47 |
| Aug 5, 2013 |
-79.14 |
| Aug 2, 2013 |
-79.73 |
| Aug 1, 2013 |
-79.47 |
| Jul 31, 2013 |
-78.66 |
| Jul 30, 2013 |
-79.02 |
| Jul 29, 2013 |
-79.05 |
| Jul 26, 2013 |
-79.56 |
| Jul 25, 2013 |
-79.69 |
| Jul 24, 2013 |
-79.47 |
| Jul 23, 2013 |
-79.76 |
| Jul 22, 2013 |
-80.24 |
| Jul 19, 2013 |
-79.79 |
| Jul 18, 2013 |
-76.27 |
| Jul 17, 2013 |
-75.98 |
| Jul 16, 2013 |
-75.63 |
| Jul 15, 2013 |
-76.27 |
| Jul 12, 2013 |
-76.69 |
| Jul 11, 2013 |
-77.27 |
| Jul 10, 2013 |
-75.98 |
| Jul 9, 2013 |
-76.24 |
| Jul 8, 2013 |
-75.27 |
| Jul 5, 2013 |
-75.01 |
| Jul 3, 2013 |
-73.95 |
| Jul 2, 2013 |
-73.92 |
| Jul 1, 2013 |
-75.34 |
| Jun 28, 2013 |
-74.38 |
| Jun 27, 2013 |
-74.80 |
| Jun 26, 2013 |
-74.57 |
| Jun 25, 2013 |
-74.12 |
| Jun 24, 2013 |
-73.55 |
| Jun 21, 2013 |
-74.93 |
| Jun 20, 2013 |
-74.57 |
| Jun 19, 2013 |
-76.91 |
| Jun 18, 2013 |
-78.04 |
| Jun 17, 2013 |
-76.24 |
| Jun 14, 2013 |
-75.44 |
| Jun 13, 2013 |
-75.95 |
| Jun 12, 2013 |
-75.37 |
| Jun 11, 2013 |
-75.63 |
| Jun 10, 2013 |
-76.27 |
| Jun 7, 2013 |
-76.53 |
| Jun 6, 2013 |
-74.99 |
| Jun 5, 2013 |
-74.80 |
| Jun 4, 2013 |
-75.89 |
| Jun 3, 2013 |
-75.82 |
| May 31, 2013 |
-74.80 |
| May 30, 2013 |
-75.70 |
| May 29, 2013 |
-75.82 |
| May 28, 2013 |
-75.70 |
| May 24, 2013 |
-75.47 |
| May 23, 2013 |
-75.89 |
| May 22, 2013 |
-76.53 |
| May 21, 2013 |
-75.89 |
| May 20, 2013 |
-75.60 |
| May 17, 2013 |
-75.25 |
| May 16, 2013 |
-74.64 |
| May 15, 2013 |
-74.54 |
| May 14, 2013 |
-73.80 |
| May 13, 2013 |
-73.29 |
| May 10, 2013 |
-73.45 |
| May 9, 2013 |
-73.07 |
| May 8, 2013 |
-73.80 |
| May 7, 2013 |
-72.74 |
| May 6, 2013 |
-72.42 |
| May 3, 2013 |
-72.39 |
| May 2, 2013 |
-71.59 |
| May 1, 2013 |
-71.04 |
| Apr 30, 2013 |
-71.49 |
| Apr 29, 2013 |
-71.43 |
| Apr 26, 2013 |
-71.24 |
| Apr 25, 2013 |
-70.40 |
| Apr 24, 2013 |
-70.43 |
| Apr 23, 2013 |
-68.96 |
| Apr 22, 2013 |
-68.48 |
| Apr 19, 2013 |
-69.76 |
| Apr 18, 2013 |
-72.71 |
| Apr 17, 2013 |
-73.00 |
| Apr 16, 2013 |
-74.09 |
| Apr 15, 2013 |
-73.16 |
| Apr 12, 2013 |
-75.25 |
| Apr 11, 2013 |
-75.66 |
| Apr 10, 2013 |
-75.63 |
| Apr 9, 2013 |
-73.96 |
| Apr 8, 2013 |
-74.16 |
| Apr 5, 2013 |
-73.55 |
| Apr 4, 2013 |
-74.03 |
| Apr 3, 2013 |
-73.77 |
| Apr 2, 2013 |
-74.86 |
| Apr 1, 2013 |
-74.03 |
| Mar 28, 2013 |
-82.26 |
| Mar 27, 2013 |
-82.19 |
| Mar 26, 2013 |
-82.26 |
| Mar 25, 2013 |
-82.69 |
| Mar 22, 2013 |
-83.15 |
| Mar 21, 2013 |
-82.86 |
| Mar 20, 2013 |
-83.47 |
| Mar 19, 2013 |
-82.97 |
| Mar 18, 2013 |
-82.72 |
| Mar 15, 2013 |
-83.40 |
| Mar 14, 2013 |
-84.29 |
| Mar 13, 2013 |
-83.58 |
| Mar 12, 2013 |
-83.29 |
| Mar 11, 2013 |
-84.04 |
| Mar 8, 2013 |
-84.57 |
| Mar 7, 2013 |
-84.25 |
| Mar 6, 2013 |
-84.22 |
| Mar 5, 2013 |
-83.93 |
| Mar 4, 2013 |
-82.79 |
| Mar 1, 2013 |
-82.51 |
| Feb 28, 2013 |
-82.61 |
| Feb 27, 2013 |
-83.15 |
| Feb 26, 2013 |
-82.01 |
| Feb 25, 2013 |
-81.16 |
| Feb 22, 2013 |
-83.22 |
| Feb 21, 2013 |
-82.76 |
| Feb 20, 2013 |
-83.29 |
| Feb 19, 2013 |
-84.50 |
| Feb 15, 2013 |
-82.86 |
| Feb 14, 2013 |
-83.29 |
| Feb 13, 2013 |
-83.22 |
| Feb 12, 2013 |
-80.34 |
| Feb 11, 2013 |
-79.88 |
| Feb 8, 2013 |
-80.05 |
| Feb 7, 2013 |
-79.98 |
| Feb 6, 2013 |
-79.84 |
| Feb 5, 2013 |
-80.20 |
| Feb 4, 2013 |
-79.38 |
| Feb 1, 2013 |
-80.48 |
| Jan 31, 2013 |
-79.27 |
| Jan 30, 2013 |
-79.09 |
| Jan 29, 2013 |
-80.05 |
| Jan 28, 2013 |
-80.05 |
| Jan 25, 2013 |
-79.31 |
| Jan 24, 2013 |
-78.45 |
| Jan 23, 2013 |
-78.06 |
| Jan 22, 2013 |
-78.31 |
| Jan 18, 2013 |
-78.42 |
| Jan 17, 2013 |
-75.78 |
| Jan 16, 2013 |
-75.14 |
| Jan 15, 2013 |
-75.43 |
| Jan 14, 2013 |
-75.14 |
| Jan 11, 2013 |
-75.18 |
| Jan 10, 2013 |
-75.32 |
| Jan 9, 2013 |
-74.54 |
| Jan 8, 2013 |
-74.36 |
| Jan 7, 2013 |
-75.18 |
| Jan 4, 2013 |
-75.43 |
| Jan 3, 2013 |
-75.07 |
| Jan 2, 2013 |
-75.93 |
| Dec 31, 2012 |
-74.68 |
| Dec 28, 2012 |
117.37 |
| Dec 27, 2012 |
118.81 |
| Dec 26, 2012 |
119.27 |
| Dec 24, 2012 |
119.55 |
| Dec 21, 2012 |
119.90 |
| Dec 20, 2012 |
120.87 |
| Dec 19, 2012 |
120.64 |
| Dec 18, 2012 |
124.55 |
| Dec 17, 2012 |
125.93 |
| Dec 14, 2012 |
124.15 |
| Dec 13, 2012 |
124.15 |
| Dec 12, 2012 |
125.06 |
| Dec 11, 2012 |
123.51 |
| Dec 10, 2012 |
122.83 |
| Dec 7, 2012 |
123.23 |
| Dec 6, 2012 |
122.71 |
| Dec 5, 2012 |
121.91 |
| Dec 4, 2012 |
119.78 |
| Dec 3, 2012 |
119.55 |
| Nov 30, 2012 |
121.33 |
| Nov 29, 2012 |
121.33 |
| Nov 28, 2012 |
121.39 |
| Nov 27, 2012 |
119.84 |
| Nov 26, 2012 |
120.93 |
| Nov 23, 2012 |
120.82 |
| Nov 21, 2012 |
118.75 |
| Nov 20, 2012 |
118.40 |
| Nov 19, 2012 |
118.63 |
| Nov 16, 2012 |
115.71 |
| Nov 15, 2012 |
115.19 |
| Nov 14, 2012 |
114.90 |
| Nov 13, 2012 |
118.75 |
| Nov 12, 2012 |
119.95 |
| Nov 9, 2012 |
120.59 |
| Nov 8, 2012 |
119.95 |
| Nov 7, 2012 |
121.33 |
| Nov 6, 2012 |
123.97 |
| Nov 5, 2012 |
122.94 |
| Nov 2, 2012 |
122.37 |
| Nov 1, 2012 |
122.54 |
| Oct 31, 2012 |
120.93 |
| Oct 26, 2012 |
121.22 |
| Oct 25, 2012 |
122.08 |
| Oct 24, 2012 |
122.08 |
| Oct 23, 2012 |
122.19 |
| Oct 22, 2012 |
124.61 |
| Oct 19, 2012 |
126.50 |
| Oct 18, 2012 |
130.98 |
| Oct 17, 2012 |
131.55 |
| Oct 16, 2012 |
130.00 |
| Oct 15, 2012 |
130.00 |
| Oct 12, 2012 |
129.08 |
| Oct 11, 2012 |
129.26 |
| Oct 10, 2012 |
128.80 |
| Oct 9, 2012 |
129.89 |
| Oct 8, 2012 |
131.61 |
| Oct 5, 2012 |
132.76 |
| Oct 4, 2012 |
131.78 |
| Oct 3, 2012 |
131.55 |
| Oct 2, 2012 |
130.86 |
| Oct 1, 2012 |
130.98 |
| Sep 28, 2012 |
107.98 |
| Sep 27, 2012 |
108.08 |
| Sep 26, 2012 |
105.08 |
| Sep 25, 2012 |
106.08 |
| Sep 24, 2012 |
106.32 |
| Sep 21, 2012 |
107.12 |
| Sep 20, 2012 |
106.65 |
| Sep 19, 2012 |
106.65 |
| Sep 18, 2012 |
105.75 |
| Sep 17, 2012 |
104.84 |
| Sep 14, 2012 |
105.13 |
| Sep 13, 2012 |
104.70 |
| Sep 12, 2012 |
104.08 |
| Sep 11, 2012 |
102.66 |
| Sep 10, 2012 |
102.13 |
| Sep 7, 2012 |
102.66 |
| Sep 6, 2012 |
101.32 |
| Sep 5, 2012 |
98.19 |
| Sep 4, 2012 |
97.52 |
| Aug 31, 2012 |
98.47 |
| Aug 30, 2012 |
98.14 |
| Aug 29, 2012 |
98.99 |
| Aug 28, 2012 |
98.95 |
| Aug 27, 2012 |
99.14 |
| Aug 24, 2012 |
98.90 |
| Aug 23, 2012 |
98.14 |
| Aug 22, 2012 |
98.80 |
| Aug 21, 2012 |
99.14 |
| Aug 20, 2012 |
99.52 |
| Aug 17, 2012 |
99.85 |
| Aug 16, 2012 |
100.09 |
| Aug 15, 2012 |
99.66 |
| Aug 14, 2012 |
99.56 |
| Aug 13, 2012 |
99.80 |
| Aug 10, 2012 |
100.33 |
| Aug 9, 2012 |
100.14 |
| Aug 8, 2012 |
99.90 |
| Aug 7, 2012 |
100.42 |
| Aug 6, 2012 |
99.71 |
| Aug 3, 2012 |
99.66 |
| Aug 2, 2012 |
97.57 |
| Aug 1, 2012 |
98.57 |
| Jul 31, 2012 |
98.66 |
| Jul 30, 2012 |
98.90 |
| Jul 27, 2012 |
99.47 |
| Jul 26, 2012 |
97.76 |
| Jul 25, 2012 |
95.10 |
| Jul 24, 2012 |
94.95 |
| Jul 23, 2012 |
95.52 |
| Jul 20, 2012 |
94.48 |
| Jul 19, 2012 |
94.14 |
| Jul 18, 2012 |
94.33 |
| Jul 17, 2012 |
93.76 |
| Jul 16, 2012 |
93.15 |
| Jul 13, 2012 |
94.00 |
| Jul 12, 2012 |
92.43 |
| Jul 11, 2012 |
93.57 |
| Jul 10, 2012 |
93.29 |
| Jul 9, 2012 |
95.29 |
| Jul 6, 2012 |
95.10 |
| Jul 5, 2012 |
96.66 |
| Jul 3, 2012 |
97.14 |
| Jul 2, 2012 |
97.43 |
| Jun 29, 2012 |
97.32 |
| Jun 28, 2012 |
94.33 |
| Jun 27, 2012 |
94.00 |
| Jun 26, 2012 |
92.46 |
| Jun 25, 2012 |
91.15 |
| Jun 22, 2012 |
92.51 |
| Jun 21, 2012 |
91.20 |
| Jun 20, 2012 |
93.86 |
| Jun 19, 2012 |
93.39 |
| Jun 18, 2012 |
92.23 |
| Jun 15, 2012 |
93.39 |
| Jun 14, 2012 |
92.09 |
| Jun 13, 2012 |
90.45 |
| Jun 12, 2012 |
90.97 |
| Jun 11, 2012 |
89.24 |
| Jun 8, 2012 |
89.66 |
| Jun 7, 2012 |
88.72 |
| Jun 6, 2012 |
88.16 |
| Jun 5, 2012 |
85.18 |
| Jun 4, 2012 |
84.76 |
| Jun 1, 2012 |
86.58 |
| May 31, 2012 |
89.14 |
| May 30, 2012 |
88.91 |
| May 29, 2012 |
90.36 |
| May 25, 2012 |
89.66 |
| May 24, 2012 |
89.89 |
| May 23, 2012 |
89.57 |
| May 22, 2012 |
89.57 |
| May 21, 2012 |
89.29 |
| May 18, 2012 |
88.49 |
| May 17, 2012 |
88.16 |
| May 16, 2012 |
88.72 |
| May 15, 2012 |
85.92 |
| May 14, 2012 |
86.86 |
| May 11, 2012 |
88.77 |
| May 10, 2012 |
89.14 |
| May 9, 2012 |
88.30 |
| May 8, 2012 |
89.89 |
| May 7, 2012 |
90.22 |
| May 4, 2012 |
90.31 |
| May 3, 2012 |
91.57 |
| May 2, 2012 |
92.32 |
| May 1, 2012 |
92.46 |
| Apr 30, 2012 |
91.43 |
| Apr 27, 2012 |
92.37 |
| Apr 26, 2012 |
91.62 |
| Apr 25, 2012 |
90.83 |
| Apr 24, 2012 |
91.25 |
| Apr 23, 2012 |
89.05 |
| Apr 20, 2012 |
90.41 |
| Apr 19, 2012 |
89.38 |
| Apr 18, 2012 |
89.19 |
| Apr 17, 2012 |
90.31 |
| Apr 16, 2012 |
88.26 |
| Apr 13, 2012 |
88.16 |
| Apr 12, 2012 |
90.13 |
| Apr 11, 2012 |
88.77 |
| Apr 10, 2012 |
87.51 |
| Apr 9, 2012 |
89.66 |
| Apr 5, 2012 |
91.01 |
| Apr 4, 2012 |
92.18 |
| Apr 3, 2012 |
93.21 |
| Apr 2, 2012 |
93.49 |
| Mar 30, 2012 |
87.32 |
| Mar 29, 2012 |
86.80 |
| Mar 28, 2012 |
87.06 |
| Mar 27, 2012 |
87.19 |
| Mar 26, 2012 |
87.23 |
| Mar 23, 2012 |
86.06 |
| Mar 22, 2012 |
86.36 |
| Mar 21, 2012 |
87.32 |
| Mar 20, 2012 |
87.32 |
| Mar 19, 2012 |
87.93 |
| Mar 16, 2012 |
87.89 |
| Mar 15, 2012 |
87.71 |
| Mar 14, 2012 |
86.10 |
| Mar 13, 2012 |
85.23 |
| Mar 12, 2012 |
83.23 |
| Mar 9, 2012 |
82.84 |
| Mar 8, 2012 |
82.80 |
| Mar 7, 2012 |
81.67 |
| Mar 6, 2012 |
80.14 |
| Mar 5, 2012 |
82.01 |
| Mar 2, 2012 |
82.54 |
| Mar 1, 2012 |
83.19 |
| Feb 29, 2012 |
82.88 |
| Feb 28, 2012 |
83.36 |
| Feb 27, 2012 |
82.97 |
| Feb 24, 2012 |
83.71 |
| Feb 23, 2012 |
84.01 |
| Feb 22, 2012 |
84.36 |
| Feb 21, 2012 |
84.45 |
| Feb 17, 2012 |
83.88 |
| Feb 16, 2012 |
82.71 |
| Feb 15, 2012 |
81.62 |
| Feb 14, 2012 |
82.40 |
| Feb 13, 2012 |
82.97 |
| Feb 10, 2012 |
82.12 |
| Feb 9, 2012 |
83.23 |
| Feb 8, 2012 |
83.71 |
| Feb 7, 2012 |
83.45 |
| Feb 6, 2012 |
82.88 |
| Feb 3, 2012 |
82.75 |
| Feb 2, 2012 |
81.58 |
| Feb 1, 2012 |
81.67 |
| Jan 31, 2012 |
81.40 |
| Jan 30, 2012 |
82.23 |
| Jan 27, 2012 |
82.80 |
| Jan 26, 2012 |
82.97 |
| Jan 25, 2012 |
83.23 |
| Jan 24, 2012 |
81.97 |
| Jan 23, 2012 |
82.40 |
| Jan 20, 2012 |
83.32 |
| Jan 19, 2012 |
83.32 |
| Jan 18, 2012 |
82.75 |
| Jan 17, 2012 |
81.53 |
| Jan 13, 2012 |
81.97 |
| Jan 12, 2012 |
82.36 |
| Jan 11, 2012 |
82.14 |
| Jan 10, 2012 |
81.45 |
| Jan 9, 2012 |
82.06 |
| Jan 6, 2012 |
81.14 |
| Jan 5, 2012 |
80.71 |
| Jan 4, 2012 |
80.75 |
| Jan 3, 2012 |
79.88 |
| Dec 30, 2011 |
77.56 |
| Dec 29, 2011 |
78.25 |
| Dec 28, 2011 |
77.21 |
| Dec 27, 2011 |
77.99 |
| Dec 23, 2011 |
78.94 |
| Dec 22, 2011 |
78.16 |
| Dec 21, 2011 |
76.61 |
| Dec 20, 2011 |
74.83 |
| Dec 19, 2011 |
73.01 |
| Dec 16, 2011 |
73.66 |
| Dec 15, 2011 |
72.71 |
| Dec 14, 2011 |
71.93 |
| Dec 13, 2011 |
71.11 |
| Dec 12, 2011 |
71.28 |
| Dec 9, 2011 |
72.92 |
| Dec 8, 2011 |
70.63 |
| Dec 7, 2011 |
72.49 |
| Dec 6, 2011 |
72.41 |
| Dec 5, 2011 |
70.72 |
| Dec 2, 2011 |
69.68 |
| Dec 1, 2011 |
68.90 |
| Nov 30, 2011 |
68.90 |
| Nov 29, 2011 |
64.61 |
| Nov 28, 2011 |
64.09 |
| Nov 25, 2011 |
63.66 |
| Nov 23, 2011 |
63.79 |
| Nov 22, 2011 |
64.91 |
| Nov 21, 2011 |
66.00 |
| Nov 18, 2011 |
67.77 |
| Nov 17, 2011 |
67.73 |
| Nov 16, 2011 |
69.07 |
| Nov 15, 2011 |
70.15 |
| Nov 14, 2011 |
69.72 |
| Nov 11, 2011 |
70.59 |
| Nov 10, 2011 |
69.55 |
| Nov 9, 2011 |
68.64 |
| Nov 8, 2011 |
71.37 |
| Nov 7, 2011 |
70.98 |
| Nov 4, 2011 |
70.98 |
| Nov 3, 2011 |
72.19 |
| Nov 2, 2011 |
70.37 |
| Nov 1, 2011 |
69.37 |
| Oct 31, 2011 |
72.36 |
| Oct 28, 2011 |
74.70 |
| Oct 27, 2011 |
75.22 |
| Oct 26, 2011 |
70.80 |
| Oct 25, 2011 |
70.24 |
| Oct 24, 2011 |
71.24 |
| Oct 21, 2011 |
70.63 |
| Oct 20, 2011 |
72.02 |
| Oct 19, 2011 |
71.54 |
| Oct 18, 2011 |
72.36 |
| Oct 17, 2011 |
70.28 |
| Oct 14, 2011 |
71.89 |
| Oct 13, 2011 |
70.24 |
| Oct 12, 2011 |
71.02 |
| Oct 11, 2011 |
69.89 |
| Oct 10, 2011 |
69.89 |
| Oct 7, 2011 |
67.12 |
| Oct 6, 2011 |
67.25 |
| Oct 5, 2011 |
66.13 |
| Oct 4, 2011 |
64.35 |
| Oct 3, 2011 |
63.61 |
| Sep 30, 2011 |
65.91 |
| Sep 29, 2011 |
61.61 |
| Sep 28, 2011 |
60.02 |
| Sep 27, 2011 |
61.22 |
| Sep 26, 2011 |
60.48 |
| Sep 23, 2011 |
59.08 |
| Sep 22, 2011 |
58.42 |
| Sep 21, 2011 |
59.75 |
| Sep 20, 2011 |
62.31 |
| Sep 19, 2011 |
62.85 |
| Sep 16, 2011 |
63.44 |
| Sep 15, 2011 |
62.46 |
| Sep 14, 2011 |
61.34 |
| Sep 13, 2011 |
59.86 |
| Sep 12, 2011 |
58.31 |
| Sep 9, 2011 |
58.62 |
| Sep 8, 2011 |
60.56 |
| Sep 7, 2011 |
61.38 |
| Sep 6, 2011 |
59.24 |
| Sep 2, 2011 |
61.22 |
| Sep 1, 2011 |
62.93 |
| Aug 31, 2011 |
63.36 |
| Aug 30, 2011 |
62.62 |
| Aug 29, 2011 |
62.31 |
| Aug 26, 2011 |
60.37 |
| Aug 25, 2011 |
60.02 |
| Aug 24, 2011 |
61.07 |
| Aug 23, 2011 |
60.37 |
| Aug 22, 2011 |
58.70 |
| Aug 19, 2011 |
58.62 |
| Aug 18, 2011 |
59.59 |
| Aug 17, 2011 |
63.05 |
| Aug 16, 2011 |
62.74 |
| Aug 15, 2011 |
63.67 |
| Aug 12, 2011 |
61.69 |
| Aug 11, 2011 |
60.91 |
| Aug 10, 2011 |
58.62 |
| Aug 9, 2011 |
62.00 |
| Aug 8, 2011 |
59.94 |
| Aug 5, 2011 |
64.13 |
| Aug 4, 2011 |
63.98 |
| Aug 3, 2011 |
67.86 |
| Aug 2, 2011 |
66.85 |
| Aug 1, 2011 |
69.81 |
| Jul 29, 2011 |
69.57 |
| Jul 28, 2011 |
70.35 |
| Jul 27, 2011 |
70.35 |
| Jul 26, 2011 |
72.10 |
| Jul 25, 2011 |
73.65 |
| Jul 22, 2011 |
73.96 |
| Jul 21, 2011 |
74.43 |
| Jul 20, 2011 |
72.99 |
| Jul 19, 2011 |
72.18 |
| Jul 18, 2011 |
71.05 |
| Jul 15, 2011 |
71.52 |
| Jul 14, 2011 |
71.98 |
| Jul 13, 2011 |
71.90 |
| Jul 12, 2011 |
71.40 |
| Jul 11, 2011 |
72.37 |
| Jul 8, 2011 |
73.77 |
| Jul 7, 2011 |
74.97 |
| Jul 6, 2011 |
74.00 |
| Jul 5, 2011 |
73.96 |
| Jul 1, 2011 |
74.58 |
| Jun 30, 2011 |
73.26 |
| Jun 29, 2011 |
62.61 |
| Jun 28, 2011 |
62.20 |
| Jun 27, 2011 |
61.66 |
| Jun 24, 2011 |
60.62 |
| Jun 23, 2011 |
62.00 |
| Jun 22, 2011 |
62.61 |
| Jun 21, 2011 |
63.45 |
| Jun 20, 2011 |
62.34 |
| Jun 17, 2011 |
62.37 |
| Jun 16, 2011 |
62.20 |
| Jun 15, 2011 |
62.03 |
| Jun 14, 2011 |
62.74 |
| Jun 13, 2011 |
62.03 |
| Jun 10, 2011 |
61.80 |
| Jun 9, 2011 |
62.67 |
| Jun 8, 2011 |
62.44 |
| Jun 7, 2011 |
62.34 |
| Jun 6, 2011 |
62.27 |
| Jun 3, 2011 |
63.48 |
| Jun 2, 2011 |
64.39 |
| Jun 1, 2011 |
64.53 |
| May 31, 2011 |
66.25 |
| May 27, 2011 |
65.57 |
| May 26, 2011 |
65.51 |
| May 25, 2011 |
64.83 |
| May 24, 2011 |
64.43 |
| May 23, 2011 |
65.40 |
| May 20, 2011 |
66.18 |
| May 19, 2011 |
67.33 |
| May 18, 2011 |
66.65 |
| May 17, 2011 |
66.08 |
| May 16, 2011 |
66.65 |
| May 13, 2011 |
67.09 |
| May 12, 2011 |
67.93 |
| May 11, 2011 |
67.77 |
| May 10, 2011 |
68.47 |
| May 9, 2011 |
67.70 |
| May 6, 2011 |
67.50 |
| May 5, 2011 |
67.13 |
| May 4, 2011 |
68.37 |
| May 3, 2011 |
69.62 |
| May 2, 2011 |
69.08 |
| Apr 29, 2011 |
68.98 |
| Apr 28, 2011 |
69.49 |
| Apr 27, 2011 |
69.65 |
| Apr 26, 2011 |
67.80 |
| Apr 25, 2011 |
67.09 |
| Apr 21, 2011 |
67.29 |
| Apr 20, 2011 |
68.81 |
| Apr 19, 2011 |
68.37 |
| Apr 18, 2011 |
67.39 |
| Apr 15, 2011 |
67.60 |
| Apr 14, 2011 |
67.46 |
| Apr 13, 2011 |
67.26 |
| Apr 12, 2011 |
67.50 |
| Apr 11, 2011 |
68.07 |
| Apr 8, 2011 |
68.10 |
| Apr 7, 2011 |
68.64 |
| Apr 6, 2011 |
69.32 |
| Apr 5, 2011 |
68.58 |
| Apr 4, 2011 |
69.25 |
| Apr 1, 2011 |
68.61 |
| Mar 31, 2011 |
67.63 |
| Mar 30, 2011 |
64.83 |
| Mar 29, 2011 |
64.02 |
| Mar 28, 2011 |
63.67 |
| Mar 25, 2011 |
63.67 |
| Mar 24, 2011 |
63.76 |
| Mar 23, 2011 |
62.96 |
| Mar 22, 2011 |
62.83 |
| Mar 21, 2011 |
63.57 |
| Mar 18, 2011 |
62.06 |
| Mar 17, 2011 |
61.96 |
| Mar 16, 2011 |
61.09 |
| Mar 15, 2011 |
63.22 |
| Mar 14, 2011 |
64.22 |
| Mar 11, 2011 |
65.63 |
| Mar 10, 2011 |
64.80 |
| Mar 9, 2011 |
66.50 |
| Mar 8, 2011 |
66.50 |
| Mar 7, 2011 |
65.70 |
| Mar 4, 2011 |
65.67 |
| Mar 3, 2011 |
66.89 |
| Mar 2, 2011 |
65.50 |
| Mar 1, 2011 |
65.28 |
| Feb 28, 2011 |
67.44 |
| Feb 25, 2011 |
67.12 |
| Feb 24, 2011 |
66.34 |
| Feb 23, 2011 |
65.67 |
| Feb 22, 2011 |
67.12 |
| Feb 18, 2011 |
69.11 |
| Feb 17, 2011 |
69.37 |
| Feb 16, 2011 |
69.11 |
| Feb 15, 2011 |
69.18 |
| Feb 14, 2011 |
69.31 |
| Feb 11, 2011 |
68.76 |
| Feb 10, 2011 |
68.57 |
| Feb 9, 2011 |
68.70 |
| Feb 8, 2011 |
68.60 |
| Feb 7, 2011 |
67.28 |
| Feb 4, 2011 |
66.28 |
| Feb 3, 2011 |
66.89 |
| Feb 2, 2011 |
66.76 |
| Feb 1, 2011 |
67.05 |
| Jan 31, 2011 |
64.92 |
| Jan 28, 2011 |
65.12 |
| Jan 27, 2011 |
65.38 |
| Jan 26, 2011 |
64.22 |
| Jan 25, 2011 |
64.41 |
| Jan 24, 2011 |
64.60 |
| Jan 21, 2011 |
63.63 |
| Jan 20, 2011 |
59.41 |
| Jan 19, 2011 |
59.09 |
| Jan 18, 2011 |
59.96 |
| Jan 14, 2011 |
60.66 |
| Jan 13, 2011 |
59.96 |
| Jan 12, 2011 |
60.19 |
| Jan 11, 2011 |
60.06 |
| Jan 10, 2011 |
59.67 |
| Jan 7, 2011 |
59.41 |
| Jan 6, 2011 |
59.83 |
| Jan 5, 2011 |
60.09 |
| Jan 4, 2011 |
59.99 |
| Jan 3, 2011 |
58.93 |
| Dec 31, 2010 |
58.96 |
| Dec 30, 2010 |
57.03 |
| Dec 29, 2010 |
57.29 |
| Dec 28, 2010 |
57.44 |
| Dec 27, 2010 |
57.03 |
| Dec 23, 2010 |
56.56 |
| Dec 22, 2010 |
56.63 |
| Dec 21, 2010 |
56.13 |
| Dec 20, 2010 |
55.50 |
| Dec 17, 2010 |
55.50 |
| Dec 16, 2010 |
55.72 |
| Dec 15, 2010 |
54.84 |
| Dec 14, 2010 |
55.47 |
| Dec 13, 2010 |
55.25 |
| Dec 10, 2010 |
55.56 |
| Dec 9, 2010 |
53.71 |
| Dec 8, 2010 |
53.43 |
| Dec 7, 2010 |
53.40 |
| Dec 6, 2010 |
52.36 |
| Dec 3, 2010 |
52.61 |
| Dec 2, 2010 |
52.30 |
| Dec 1, 2010 |
51.11 |
| Nov 30, 2010 |
49.63 |
| Nov 29, 2010 |
50.07 |
| Nov 26, 2010 |
49.54 |
| Nov 24, 2010 |
49.98 |
| Nov 23, 2010 |
49.42 |
| Nov 22, 2010 |
50.26 |
| Nov 19, 2010 |
50.86 |
| Nov 18, 2010 |
50.29 |
| Nov 17, 2010 |
49.57 |
| Nov 16, 2010 |
49.73 |
| Nov 15, 2010 |
50.79 |
| Nov 12, 2010 |
50.95 |
| Nov 11, 2010 |
51.27 |
| Nov 10, 2010 |
51.89 |
| Nov 9, 2010 |
52.11 |
| Nov 8, 2010 |
52.39 |
| Nov 5, 2010 |
52.46 |
| Nov 4, 2010 |
51.77 |
| Nov 3, 2010 |
50.36 |
| Nov 2, 2010 |
49.98 |
| Nov 1, 2010 |
50.01 |
| Oct 29, 2010 |
50.23 |
| Oct 28, 2010 |
50.42 |
| Oct 27, 2010 |
50.51 |
| Oct 26, 2010 |
50.67 |
| Oct 25, 2010 |
50.36 |
| Oct 22, 2010 |
50.34 |
| Oct 21, 2010 |
50.48 |
| Oct 20, 2010 |
50.32 |
| Oct 19, 2010 |
50.39 |
| Oct 18, 2010 |
50.95 |
| Oct 15, 2010 |
51.11 |
| Oct 14, 2010 |
53.80 |
| Oct 13, 2010 |
54.18 |
| Oct 12, 2010 |
53.90 |
| Oct 11, 2010 |
53.18 |
| Oct 8, 2010 |
53.68 |
| Oct 7, 2010 |
53.46 |
| Oct 6, 2010 |
52.99 |
| Oct 5, 2010 |
51.77 |
| Oct 4, 2010 |
50.48 |
| Oct 1, 2010 |
51.30 |
| Sep 30, 2010 |
50.95 |
| Sep 29, 2010 |
53.18 |
| Sep 28, 2010 |
53.44 |
| Sep 27, 2010 |
53.41 |
| Sep 24, 2010 |
54.16 |
| Sep 23, 2010 |
52.47 |
| Sep 22, 2010 |
53.64 |
| Sep 21, 2010 |
53.70 |
| Sep 20, 2010 |
53.80 |
| Sep 17, 2010 |
52.96 |
| Sep 16, 2010 |
52.76 |
| Sep 15, 2010 |
53.12 |
| Sep 14, 2010 |
52.53 |
| Sep 13, 2010 |
52.83 |
| Sep 10, 2010 |
51.95 |
| Sep 9, 2010 |
51.72 |
| Sep 8, 2010 |
51.04 |
| Sep 7, 2010 |
50.19 |
| Sep 3, 2010 |
50.04 |
| Sep 2, 2010 |
49.25 |
| Sep 1, 2010 |
48.79 |
| Aug 31, 2010 |
47.07 |
| Aug 30, 2010 |
47.20 |
| Aug 27, 2010 |
47.82 |
| Aug 26, 2010 |
47.14 |
| Aug 25, 2010 |
47.36 |
| Aug 24, 2010 |
47.36 |
| Aug 23, 2010 |
48.40 |
| Aug 20, 2010 |
48.86 |
| Aug 19, 2010 |
49.57 |
| Aug 18, 2010 |
51.04 |
| Aug 17, 2010 |
50.65 |
| Aug 16, 2010 |
50.26 |
| Aug 13, 2010 |
50.00 |
| Aug 12, 2010 |
50.37 |
| Aug 11, 2010 |
51.04 |
| Aug 10, 2010 |
52.83 |
| Aug 9, 2010 |
53.25 |
| Aug 6, 2010 |
53.48 |
| Aug 5, 2010 |
53.70 |
| Aug 4, 2010 |
53.57 |
| Aug 3, 2010 |
53.31 |
| Aug 2, 2010 |
53.35 |
| Jul 30, 2010 |
52.40 |
| Jul 29, 2010 |
52.50 |
| Jul 28, 2010 |
52.18 |
| Jul 27, 2010 |
52.60 |
| Jul 26, 2010 |
52.47 |
| Jul 23, 2010 |
51.07 |
| Jul 22, 2010 |
49.44 |
| Jul 21, 2010 |
48.24 |
| Jul 20, 2010 |
48.57 |
| Jul 19, 2010 |
47.53 |
| Jul 16, 2010 |
47.30 |
| Jul 15, 2010 |
49.57 |
| Jul 14, 2010 |
49.41 |
| Jul 13, 2010 |
49.44 |
| Jul 12, 2010 |
48.53 |
| Jul 9, 2010 |
48.60 |
| Jul 8, 2010 |
48.21 |
| Jul 7, 2010 |
47.53 |
| Jul 6, 2010 |
45.41 |
| Jul 2, 2010 |
45.12 |
| Jul 1, 2010 |
45.90 |
| Jun 30, 2010 |
46.88 |
| Jun 29, 2010 |
54.43 |
| Jun 28, 2010 |
56.39 |
| Jun 25, 2010 |
56.05 |
| Jun 24, 2010 |
56.69 |
| Jun 23, 2010 |
57.85 |
| Jun 22, 2010 |
59.36 |
| Jun 21, 2010 |
60.52 |
| Jun 18, 2010 |
59.96 |
| Jun 17, 2010 |
59.81 |
| Jun 16, 2010 |
59.58 |
| Jun 15, 2010 |
59.34 |
| Jun 14, 2010 |
57.85 |
| Jun 11, 2010 |
58.49 |
| Jun 10, 2010 |
58.94 |
| Jun 9, 2010 |
57.59 |
| Jun 8, 2010 |
58.19 |
| Jun 7, 2010 |
57.93 |
| Jun 4, 2010 |
59.05 |
| Jun 3, 2010 |
61.84 |
| Jun 2, 2010 |
61.46 |
| Jun 1, 2010 |
60.07 |
| May 28, 2010 |
61.46 |
| May 27, 2010 |
62.63 |
| May 26, 2010 |
60.18 |
| May 25, 2010 |
59.96 |
| May 24, 2010 |
60.18 |
| May 21, 2010 |
61.72 |
| May 20, 2010 |
61.12 |
| May 19, 2010 |
64.88 |
| May 18, 2010 |
64.77 |
| May 17, 2010 |
66.01 |
| May 14, 2010 |
66.31 |
| May 13, 2010 |
67.85 |
| May 12, 2010 |
69.32 |
| May 11, 2010 |
67.66 |
| May 10, 2010 |
67.81 |
| May 7, 2010 |
63.45 |
| May 6, 2010 |
65.07 |
| May 5, 2010 |
68.04 |
| May 4, 2010 |
69.84 |
| May 3, 2010 |
72.40 |
| Apr 30, 2010 |
70.90 |
| Apr 29, 2010 |
73.26 |
| Apr 28, 2010 |
71.23 |
| Apr 27, 2010 |
70.29 |
| Apr 26, 2010 |
72.55 |
| Apr 23, 2010 |
71.69 |
| Apr 22, 2010 |
71.23 |
| Apr 21, 2010 |
71.53 |
| Apr 20, 2010 |
71.42 |
| Apr 19, 2010 |
71.20 |
| Apr 16, 2010 |
71.31 |
| Apr 15, 2010 |
73.30 |
| Apr 14, 2010 |
72.74 |
| Apr 13, 2010 |
71.23 |
| Apr 12, 2010 |
70.33 |
| Apr 9, 2010 |
69.62 |
| Apr 8, 2010 |
69.77 |
| Apr 7, 2010 |
69.54 |
| Apr 6, 2010 |
69.92 |
| Apr 5, 2010 |
69.66 |
| Apr 1, 2010 |
68.90 |
| Mar 31, 2010 |
68.41 |
| Mar 30, 2010 |
109.61 |
| Mar 29, 2010 |
110.21 |
| Mar 26, 2010 |
109.85 |
| Mar 25, 2010 |
109.61 |
| Mar 24, 2010 |
110.51 |
| Mar 23, 2010 |
109.79 |
| Mar 22, 2010 |
108.24 |
| Mar 19, 2010 |
108.24 |
| Mar 18, 2010 |
108.96 |
| Mar 17, 2010 |
108.06 |
| Mar 16, 2010 |
108.24 |
| Mar 15, 2010 |
103.56 |
| Mar 12, 2010 |
102.07 |
| Mar 11, 2010 |
98.71 |
| Mar 10, 2010 |
98.89 |
| Mar 9, 2010 |
98.77 |
| Mar 8, 2010 |
97.45 |
| Mar 5, 2010 |
97.93 |
| Mar 4, 2010 |
96.50 |
| Mar 3, 2010 |
96.02 |
| Mar 2, 2010 |
95.24 |
| Mar 1, 2010 |
95.24 |
| Feb 26, 2010 |
96.20 |
| Feb 25, 2010 |
95.36 |
| Feb 24, 2010 |
96.56 |
| Feb 23, 2010 |
95.54 |
| Feb 22, 2010 |
97.33 |
| Feb 19, 2010 |
96.86 |
| Feb 18, 2010 |
97.28 |
| Feb 17, 2010 |
96.74 |
| Feb 16, 2010 |
96.08 |
| Feb 12, 2010 |
93.14 |
| Feb 11, 2010 |
94.46 |
| Feb 10, 2010 |
93.98 |
| Feb 9, 2010 |
93.44 |
| Feb 8, 2010 |
93.44 |
| Feb 5, 2010 |
94.58 |
| Feb 4, 2010 |
96.08 |
| Feb 3, 2010 |
99.91 |
| Feb 2, 2010 |
100.93 |
| Feb 1, 2010 |
97.33 |
| Jan 29, 2010 |
96.32 |
| Jan 28, 2010 |
96.80 |
| Jan 27, 2010 |
97.63 |
| Jan 26, 2010 |
97.93 |
| Jan 25, 2010 |
98.05 |
| Jan 22, 2010 |
96.50 |
| Jan 21, 2010 |
95.96 |
| Jan 20, 2010 |
98.83 |
| Jan 19, 2010 |
99.07 |
| Jan 15, 2010 |
98.47 |
| Jan 14, 2010 |
100.03 |
| Jan 13, 2010 |
100.81 |
| Jan 12, 2010 |
100.45 |
| Jan 11, 2010 |
100.39 |
| Jan 8, 2010 |
99.43 |
| Jan 7, 2010 |
97.33 |
| Jan 6, 2010 |
92.54 |
| Jan 5, 2010 |
93.02 |
| Jan 4, 2010 |
92.54 |
| Dec 31, 2009 |
90.63 |
| Dec 30, 2009 |
53.12 |
| Dec 29, 2009 |
53.44 |
| Dec 28, 2009 |
53.09 |
| Dec 24, 2009 |
53.44 |
| Dec 23, 2009 |
53.33 |
| Dec 22, 2009 |
53.57 |
| Dec 21, 2009 |
53.89 |
| Dec 18, 2009 |
53.95 |
| Dec 17, 2009 |
54.65 |
| Dec 16, 2009 |
54.30 |
| Dec 15, 2009 |
54.51 |
| Dec 14, 2009 |
55.20 |
| Dec 11, 2009 |
55.10 |
| Dec 10, 2009 |
54.02 |
| Dec 9, 2009 |
54.20 |
| Dec 8, 2009 |
54.40 |
| Dec 7, 2009 |
55.65 |
| Dec 4, 2009 |
56.07 |
| Dec 3, 2009 |
55.37 |
| Dec 2, 2009 |
55.62 |
| Dec 1, 2009 |
55.96 |
| Nov 30, 2009 |
55.44 |
| Nov 27, 2009 |
55.17 |
| Nov 25, 2009 |
56.00 |
| Nov 24, 2009 |
55.79 |
| Nov 23, 2009 |
55.44 |
| Nov 20, 2009 |
53.95 |
| Nov 19, 2009 |
54.54 |
| Nov 18, 2009 |
55.68 |
| Nov 17, 2009 |
55.44 |
| Nov 16, 2009 |
55.37 |
| Nov 13, 2009 |
54.20 |
| Nov 12, 2009 |
54.51 |
| Nov 11, 2009 |
54.79 |
| Nov 10, 2009 |
54.61 |
| Nov 9, 2009 |
54.85 |
| Nov 6, 2009 |
53.05 |
| Nov 5, 2009 |
49.94 |
| Nov 4, 2009 |
49.11 |
| Nov 3, 2009 |
49.56 |
| Nov 2, 2009 |
50.08 |
| Oct 30, 2009 |
49.35 |
| Oct 29, 2009 |
51.46 |
| Oct 28, 2009 |
49.91 |
| Oct 27, 2009 |
51.67 |
| Oct 26, 2009 |
51.95 |
| Oct 23, 2009 |
52.60 |
| Oct 22, 2009 |
53.09 |
| Oct 21, 2009 |
53.75 |
| Oct 20, 2009 |
53.92 |
| Oct 19, 2009 |
54.82 |
| Oct 16, 2009 |
55.65 |
| Oct 15, 2009 |
58.11 |
| Oct 14, 2009 |
58.28 |
| Oct 13, 2009 |
56.72 |
| Oct 12, 2009 |
56.52 |
| Oct 9, 2009 |
56.00 |
| Oct 8, 2009 |
56.13 |
| Oct 7, 2009 |
55.93 |
| Oct 6, 2009 |
55.65 |
| Oct 5, 2009 |
54.79 |
| Oct 2, 2009 |
53.16 |
| Oct 1, 2009 |
55.27 |
| Sep 30, 2009 |
56.83 |
| Sep 29, 2009 |
58.55 |
| Sep 28, 2009 |
58.73 |
| Sep 25, 2009 |
57.36 |
| Sep 24, 2009 |
58.10 |
| Sep 23, 2009 |
59.57 |
| Sep 22, 2009 |
59.60 |
| Sep 21, 2009 |
58.73 |
| Sep 18, 2009 |
57.81 |
| Sep 17, 2009 |
58.38 |
| Sep 16, 2009 |
59.57 |
| Sep 15, 2009 |
56.06 |
| Sep 14, 2009 |
53.79 |
| Sep 11, 2009 |
51.40 |
| Sep 10, 2009 |
51.86 |
| Sep 9, 2009 |
52.10 |
| Sep 8, 2009 |
50.81 |
| Sep 4, 2009 |
48.60 |
| Sep 3, 2009 |
47.13 |
| Sep 2, 2009 |
46.25 |
| Sep 1, 2009 |
46.74 |
| Aug 31, 2009 |
48.70 |
| Aug 28, 2009 |
49.34 |
| Aug 27, 2009 |
49.72 |
| Aug 26, 2009 |
49.44 |
| Aug 25, 2009 |
50.11 |
| Aug 24, 2009 |
49.76 |
| Aug 21, 2009 |
49.79 |
| Aug 20, 2009 |
48.39 |
| Aug 19, 2009 |
47.41 |
| Aug 18, 2009 |
47.62 |
| Aug 17, 2009 |
46.81 |
| Aug 14, 2009 |
48.77 |
| Aug 13, 2009 |
49.41 |
| Aug 12, 2009 |
49.51 |
| Aug 11, 2009 |
49.02 |
| Aug 10, 2009 |
51.05 |
| Aug 7, 2009 |
51.51 |
| Aug 6, 2009 |
50.14 |
| Aug 5, 2009 |
49.02 |
| Aug 4, 2009 |
48.42 |
| Aug 3, 2009 |
48.07 |
| Jul 31, 2009 |
46.95 |
| Jul 30, 2009 |
45.94 |
| Jul 29, 2009 |
42.96 |
| Jul 28, 2009 |
43.87 |
| Jul 27, 2009 |
43.17 |
| Jul 24, 2009 |
42.15 |
| Jul 23, 2009 |
41.87 |
| Jul 22, 2009 |
40.75 |
| Jul 21, 2009 |
40.19 |
| Jul 20, 2009 |
40.89 |
| Jul 17, 2009 |
40.82 |
| Jul 16, 2009 |
43.45 |
| Jul 15, 2009 |
42.89 |
| Jul 14, 2009 |
40.79 |
| Jul 13, 2009 |
40.15 |
| Jul 10, 2009 |
37.77 |
| Jul 9, 2009 |
38.05 |
| Jul 8, 2009 |
37.53 |
| Jul 7, 2009 |
38.58 |
| Jul 6, 2009 |
40.23 |
| Jul 2, 2009 |
40.15 |
| Jul 1, 2009 |
41.28 |
| Jun 30, 2009 |
41.07 |
