Cpi Aerostructures (CVU) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.94 |
| May 21, 2026 |
19.49 |
| May 20, 2026 |
19.31 |
| May 19, 2026 |
18.58 |
| May 18, 2026 |
-303.06 |
| May 15, 2026 |
-259.55 |
| May 14, 2026 |
-264.63 |
| May 13, 2026 |
-266.80 |
| May 12, 2026 |
-278.40 |
| May 11, 2026 |
-274.05 |
| May 8, 2026 |
-282.75 |
| May 7, 2026 |
-267.53 |
| May 6, 2026 |
-264.63 |
| May 5, 2026 |
-270.43 |
| May 4, 2026 |
-270.43 |
| May 1, 2026 |
-267.53 |
| Apr 30, 2026 |
-255.93 |
| Apr 29, 2026 |
-257.38 |
| Apr 28, 2026 |
-256.65 |
| Apr 27, 2026 |
-260.28 |
| Apr 24, 2026 |
-266.80 |
| Apr 23, 2026 |
-270.43 |
| Apr 22, 2026 |
-252.30 |
| Apr 21, 2026 |
-250.13 |
| Apr 20, 2026 |
-255.93 |
| Apr 17, 2026 |
-248.68 |
| Apr 16, 2026 |
-239.25 |
| Apr 15, 2026 |
-244.33 |
| Apr 14, 2026 |
-247.95 |
| Apr 13, 2026 |
-245.05 |
| Apr 10, 2026 |
-245.05 |
| Apr 9, 2026 |
-247.95 |
| Apr 8, 2026 |
-246.50 |
| Apr 7, 2026 |
-230.55 |
| Apr 6, 2026 |
-236.35 |
| Apr 2, 2026 |
-253.03 |
| Apr 1, 2026 |
-242.15 |
| Mar 31, 2026 |
-279.13 |
| Mar 30, 2026 |
-265.35 |
| Mar 27, 2026 |
-284.21 |
| Mar 26, 2026 |
-298.71 |
| Mar 25, 2026 |
-300.88 |
| Mar 24, 2026 |
-296.53 |
| Mar 23, 2026 |
-294.36 |
| Mar 20, 2026 |
-289.28 |
| Mar 19, 2026 |
-302.33 |
| Mar 18, 2026 |
-311.03 |
| Mar 17, 2026 |
-318.28 |
| Mar 16, 2026 |
-316.83 |
| Mar 13, 2026 |
-322.63 |
| Mar 12, 2026 |
-332.06 |
| Mar 11, 2026 |
-338.59 |
| Mar 10, 2026 |
-343.66 |
| Mar 9, 2026 |
-343.66 |
| Mar 6, 2026 |
-331.33 |
| Mar 5, 2026 |
-325.53 |
| Mar 4, 2026 |
-345.84 |
| Mar 3, 2026 |
-322.63 |
| Mar 2, 2026 |
-302.33 |
| Feb 27, 2026 |
-294.36 |
| Feb 26, 2026 |
-283.48 |
| Feb 25, 2026 |
-274.78 |
| Feb 24, 2026 |
-293.63 |
| Feb 23, 2026 |
-282.03 |
| Feb 20, 2026 |
-290.01 |
| Feb 19, 2026 |
-292.91 |
| Feb 18, 2026 |
-284.21 |
| Feb 17, 2026 |
-274.78 |
| Feb 13, 2026 |
-276.95 |
| Feb 12, 2026 |
-267.53 |
| Feb 11, 2026 |
-271.88 |
| Feb 10, 2026 |
-268.98 |
| Feb 9, 2026 |
-262.45 |
| Feb 6, 2026 |
-263.90 |
| Feb 5, 2026 |
-255.93 |
| Feb 4, 2026 |
-271.15 |
| Feb 3, 2026 |
-275.50 |
| Feb 2, 2026 |
-272.60 |
| Jan 30, 2026 |
-277.68 |
| Jan 29, 2026 |
-280.58 |
| Jan 28, 2026 |
-287.11 |
| Jan 27, 2026 |
-297.98 |
| Jan 26, 2026 |
-296.53 |
| Jan 23, 2026 |
-302.33 |
| Jan 22, 2026 |
-311.03 |
| Jan 21, 2026 |
-297.26 |
| Jan 20, 2026 |
-293.63 |
| Jan 16, 2026 |
-311.03 |
| Jan 15, 2026 |
-297.98 |
| Jan 14, 2026 |
-287.11 |
| Jan 13, 2026 |
-290.73 |
| Jan 12, 2026 |
-287.83 |
| Jan 9, 2026 |
-313.93 |
| Jan 8, 2026 |
-319.73 |
| Jan 7, 2026 |
-286.38 |
| Jan 6, 2026 |
-297.98 |
| Jan 5, 2026 |
-281.30 |
| Jan 2, 2026 |
-285.66 |
| Dec 31, 2025 |
-282.03 |
| Dec 30, 2025 |
72.89 |
| Dec 29, 2025 |
74.45 |
| Dec 26, 2025 |
72.50 |
| Dec 24, 2025 |
70.54 |
| Dec 23, 2025 |
70.93 |
| Dec 22, 2025 |
69.17 |
| Dec 19, 2025 |
64.87 |
| Dec 18, 2025 |
61.74 |
| Dec 17, 2025 |
62.52 |
| Dec 16, 2025 |
66.04 |
| Dec 15, 2025 |
63.31 |
| Dec 12, 2025 |
57.83 |
| Dec 11, 2025 |
60.57 |
| Dec 10, 2025 |
60.76 |
| Dec 9, 2025 |
60.57 |
| Dec 8, 2025 |
53.92 |
| Dec 5, 2025 |
55.48 |
| Dec 4, 2025 |
54.90 |
| Dec 3, 2025 |
55.29 |
| Dec 2, 2025 |
53.14 |
| Dec 1, 2025 |
52.75 |
| Nov 28, 2025 |
54.11 |
| Nov 26, 2025 |
54.70 |
| Nov 25, 2025 |
52.55 |
| Nov 24, 2025 |
51.57 |
| Nov 21, 2025 |
53.92 |
| Nov 20, 2025 |
51.18 |
| Nov 19, 2025 |
50.79 |
| Nov 18, 2025 |
48.05 |
| Nov 17, 2025 |
45.12 |
| Nov 14, 2025 |
45.90 |
| Nov 13, 2025 |
39.25 |
| Nov 12, 2025 |
40.23 |
| Nov 11, 2025 |
41.79 |
| Nov 10, 2025 |
41.99 |
| Nov 7, 2025 |
40.03 |
| Nov 6, 2025 |
40.23 |
| Nov 5, 2025 |
42.97 |
| Nov 4, 2025 |
42.38 |
| Nov 3, 2025 |
44.14 |
| Oct 31, 2025 |
47.86 |
| Oct 30, 2025 |
50.99 |
| Oct 29, 2025 |
45.31 |
| Oct 28, 2025 |
46.68 |
| Oct 27, 2025 |
48.05 |
| Oct 24, 2025 |
48.05 |
| Oct 23, 2025 |
48.05 |
| Oct 22, 2025 |
47.47 |
| Oct 21, 2025 |
48.83 |
| Oct 20, 2025 |
48.44 |
| Oct 17, 2025 |
45.90 |
| Oct 16, 2025 |
46.88 |
| Oct 15, 2025 |
48.05 |
| Oct 14, 2025 |
48.64 |
| Oct 13, 2025 |
45.12 |
| Oct 10, 2025 |
46.10 |
| Oct 9, 2025 |
47.47 |
| Oct 8, 2025 |
48.05 |
| Oct 7, 2025 |
48.25 |
| Oct 6, 2025 |
49.03 |
| Oct 3, 2025 |
48.83 |
| Oct 2, 2025 |
48.58 |
| Oct 1, 2025 |
48.44 |
| Sep 30, 2025 |
48.44 |
| Sep 29, 2025 |
84.00 |
| Sep 26, 2025 |
84.34 |
| Sep 25, 2025 |
82.98 |
| Sep 24, 2025 |
84.34 |
| Sep 23, 2025 |
84.68 |
| Sep 22, 2025 |
85.01 |
| Sep 19, 2025 |
84.68 |
| Sep 18, 2025 |
85.35 |
| Sep 17, 2025 |
84.34 |
| Sep 16, 2025 |
83.66 |
| Sep 15, 2025 |
81.96 |
| Sep 12, 2025 |
82.98 |
| Sep 11, 2025 |
83.32 |
| Sep 10, 2025 |
83.66 |
| Sep 9, 2025 |
82.30 |
| Sep 8, 2025 |
83.66 |
| Sep 5, 2025 |
80.27 |
| Sep 4, 2025 |
78.91 |
| Sep 3, 2025 |
80.95 |
| Sep 2, 2025 |
82.64 |
| Aug 29, 2025 |
82.98 |
| Aug 28, 2025 |
83.66 |
| Aug 27, 2025 |
80.61 |
| Aug 26, 2025 |
78.91 |
| Aug 25, 2025 |
81.28 |
| Aug 22, 2025 |
85.42 |
| Aug 21, 2025 |
92.48 |
| Aug 20, 2025 |
93.15 |
| Aug 19, 2025 |
89.08 |
| Aug 18, 2025 |
93.83 |
| Aug 15, 2025 |
100.95 |
| Aug 14, 2025 |
103.33 |
| Aug 13, 2025 |
101.97 |
| Aug 12, 2025 |
103.33 |
| Aug 11, 2025 |
103.33 |
| Aug 8, 2025 |
107.73 |
| Aug 7, 2025 |
109.09 |
| Aug 6, 2025 |
114.18 |
| Aug 5, 2025 |
112.48 |
| Aug 4, 2025 |
114.86 |
| Aug 1, 2025 |
111.80 |
| Jul 31, 2025 |
114.18 |
| Jul 30, 2025 |
113.84 |
| Jul 29, 2025 |
113.50 |
| Jul 28, 2025 |
111.47 |
| Jul 25, 2025 |
114.52 |
| Jul 24, 2025 |
113.50 |
| Jul 23, 2025 |
114.86 |
| Jul 22, 2025 |
117.23 |
| Jul 21, 2025 |
117.23 |
| Jul 18, 2025 |
117.84 |
| Jul 17, 2025 |
117.23 |
| Jul 16, 2025 |
116.55 |
| Jul 15, 2025 |
115.20 |
| Jul 14, 2025 |
116.55 |
| Jul 11, 2025 |
113.16 |
| Jul 10, 2025 |
114.86 |
| Jul 9, 2025 |
110.45 |
| Jul 8, 2025 |
109.77 |
| Jul 7, 2025 |
110.45 |
| Jul 3, 2025 |
111.80 |
| Jul 2, 2025 |
109.09 |
| Jul 1, 2025 |
113.16 |
| Jun 30, 2025 |
116.89 |
| Jun 27, 2025 |
8.85 |
| Jun 26, 2025 |
9.06 |
| Jun 25, 2025 |
8.15 |
| Jun 24, 2025 |
7.82 |
| Jun 23, 2025 |
8.04 |
| Jun 20, 2025 |
7.98 |
| Jun 18, 2025 |
8.01 |
| Jun 17, 2025 |
7.93 |
| Jun 16, 2025 |
7.85 |
| Jun 13, 2025 |
7.50 |
| Jun 12, 2025 |
7.42 |
| Jun 11, 2025 |
7.39 |
| Jun 10, 2025 |
7.50 |
| Jun 9, 2025 |
7.58 |
| Jun 6, 2025 |
7.63 |
| Jun 5, 2025 |
7.71 |
| Jun 4, 2025 |
7.71 |
| Jun 3, 2025 |
7.58 |
| Jun 2, 2025 |
7.74 |
| May 30, 2025 |
7.74 |
| May 29, 2025 |
7.47 |
| May 28, 2025 |
7.74 |
| May 27, 2025 |
7.71 |
| May 23, 2025 |
7.93 |
| May 22, 2025 |
7.90 |
| May 21, 2025 |
7.42 |
| May 20, 2025 |
7.63 |
| May 19, 2025 |
7.82 |
| May 16, 2025 |
8.39 |
| May 15, 2025 |
8.96 |
| May 14, 2025 |
9.06 |
| May 13, 2025 |
9.20 |
| May 12, 2025 |
9.39 |
| May 9, 2025 |
8.98 |
| May 8, 2025 |
8.85 |
| May 7, 2025 |
8.63 |
| May 6, 2025 |
8.74 |
| May 5, 2025 |
8.74 |
| May 2, 2025 |
8.93 |
| May 1, 2025 |
8.42 |
| Apr 30, 2025 |
8.31 |
| Apr 29, 2025 |
8.52 |
| Apr 28, 2025 |
8.55 |
| Apr 25, 2025 |
8.55 |
| Apr 24, 2025 |
8.66 |
| Apr 23, 2025 |
8.74 |
| Apr 22, 2025 |
8.58 |
| Apr 21, 2025 |
8.39 |
| Apr 17, 2025 |
8.79 |
| Apr 16, 2025 |
8.79 |
| Apr 15, 2025 |
8.66 |
| Apr 14, 2025 |
9.06 |
| Apr 11, 2025 |
9.08 |
| Apr 10, 2025 |
8.96 |
| Apr 9, 2025 |
9.12 |
| Apr 8, 2025 |
8.39 |
| Apr 7, 2025 |
8.25 |
| Apr 4, 2025 |
8.31 |
| Apr 3, 2025 |
8.85 |
| Apr 2, 2025 |
8.96 |
| Apr 1, 2025 |
9.04 |
| Mar 31, 2025 |
8.98 |
| Mar 28, 2025 |
5.49 |
| Mar 27, 2025 |
5.66 |
| Mar 26, 2025 |
5.60 |
| Mar 25, 2025 |
5.83 |
| Mar 24, 2025 |
5.96 |
| Mar 21, 2025 |
5.94 |
| Mar 20, 2025 |
5.96 |
| Mar 19, 2025 |
6.16 |
| Mar 18, 2025 |
5.64 |
| Mar 17, 2025 |
5.79 |
| Mar 14, 2025 |
5.54 |
| Mar 13, 2025 |
5.15 |
| Mar 12, 2025 |
5.69 |
| Mar 11, 2025 |
5.56 |
| Mar 10, 2025 |
5.64 |
| Mar 7, 2025 |
6.01 |
| Mar 6, 2025 |
5.90 |
| Mar 5, 2025 |
5.88 |
| Mar 4, 2025 |
5.71 |
| Mar 3, 2025 |
5.92 |
| Feb 28, 2025 |
6.22 |
| Feb 27, 2025 |
6.20 |
| Feb 26, 2025 |
6.39 |
| Feb 25, 2025 |
6.33 |
| Feb 24, 2025 |
6.27 |
| Feb 21, 2025 |
6.57 |
| Feb 20, 2025 |
6.72 |
| Feb 19, 2025 |
7.02 |
| Feb 18, 2025 |
7.14 |
| Feb 14, 2025 |
7.45 |
| Feb 13, 2025 |
7.60 |
| Feb 12, 2025 |
7.85 |
| Feb 11, 2025 |
8.26 |
| Feb 10, 2025 |
8.11 |
| Feb 7, 2025 |
7.53 |
| Feb 6, 2025 |
7.66 |
| Feb 5, 2025 |
8.00 |
| Feb 4, 2025 |
8.18 |
| Feb 3, 2025 |
8.39 |
| Jan 31, 2025 |
8.16 |
| Jan 30, 2025 |
8.76 |
| Jan 29, 2025 |
9.34 |
| Jan 28, 2025 |
9.40 |
| Jan 27, 2025 |
9.66 |
| Jan 24, 2025 |
9.79 |
| Jan 23, 2025 |
9.36 |
| Jan 22, 2025 |
8.91 |
| Jan 21, 2025 |
8.73 |
| Jan 17, 2025 |
8.52 |
| Jan 16, 2025 |
8.18 |
| Jan 15, 2025 |
7.92 |
| Jan 14, 2025 |
8.43 |
| Jan 13, 2025 |
8.52 |
| Jan 10, 2025 |
7.21 |
| Jan 8, 2025 |
7.68 |
| Jan 7, 2025 |
7.83 |
| Jan 6, 2025 |
7.88 |
| Jan 3, 2025 |
7.25 |
| Jan 2, 2025 |
7.25 |
| Dec 31, 2024 |
6.76 |
| Dec 30, 2024 |
70.20 |
| Dec 27, 2024 |
67.70 |
| Dec 26, 2024 |
67.35 |
| Dec 24, 2024 |
66.27 |
| Dec 23, 2024 |
66.45 |
| Dec 20, 2024 |
66.63 |
| Dec 19, 2024 |
66.27 |
| Dec 18, 2024 |
65.03 |
| Dec 17, 2024 |
68.06 |
| Dec 16, 2024 |
66.63 |
| Dec 13, 2024 |
63.78 |
| Dec 12, 2024 |
63.78 |
| Dec 11, 2024 |
66.10 |
| Dec 10, 2024 |
62.35 |
| Dec 9, 2024 |
62.35 |
| Dec 6, 2024 |
60.56 |
| Dec 5, 2024 |
60.74 |
| Dec 4, 2024 |
63.33 |
| Dec 3, 2024 |
64.85 |
| Dec 2, 2024 |
64.13 |
| Nov 29, 2024 |
65.56 |
| Nov 27, 2024 |
65.56 |
| Nov 26, 2024 |
66.10 |
| Nov 25, 2024 |
65.03 |
| Nov 22, 2024 |
64.31 |
| Nov 21, 2024 |
61.99 |
| Nov 20, 2024 |
62.53 |
| Nov 19, 2024 |
62.71 |
| Nov 18, 2024 |
53.96 |
| Nov 15, 2024 |
50.21 |
| Nov 14, 2024 |
49.86 |
| Nov 13, 2024 |
56.64 |
| Nov 12, 2024 |
57.89 |
| Nov 11, 2024 |
57.00 |
| Nov 8, 2024 |
57.53 |
| Nov 7, 2024 |
58.78 |
| Nov 6, 2024 |
58.78 |
| Nov 5, 2024 |
58.07 |
| Nov 4, 2024 |
57.71 |
| Nov 1, 2024 |
56.28 |
| Oct 31, 2024 |
57.00 |
| Oct 30, 2024 |
57.17 |
| Oct 29, 2024 |
56.46 |
| Oct 28, 2024 |
59.14 |
| Oct 25, 2024 |
56.46 |
| Oct 24, 2024 |
58.60 |
| Oct 23, 2024 |
57.53 |
| Oct 22, 2024 |
54.94 |
| Oct 21, 2024 |
54.14 |
| Oct 18, 2024 |
55.57 |
| Oct 17, 2024 |
53.96 |
| Oct 16, 2024 |
53.07 |
| Oct 15, 2024 |
53.96 |
| Oct 14, 2024 |
56.10 |
| Oct 11, 2024 |
57.00 |
| Oct 10, 2024 |
57.00 |
| Oct 9, 2024 |
58.78 |
| Oct 8, 2024 |
59.49 |
| Oct 7, 2024 |
59.14 |
| Oct 4, 2024 |
58.28 |
| Oct 3, 2024 |
57.71 |
| Oct 2, 2024 |
56.46 |
| Oct 1, 2024 |
58.60 |
| Sep 30, 2024 |
58.96 |
| Sep 27, 2024 |
101.94 |
| Sep 26, 2024 |
101.94 |
| Sep 25, 2024 |
99.10 |
| Sep 24, 2024 |
102.25 |
| Sep 23, 2024 |
100.99 |
| Sep 20, 2024 |
102.57 |
| Sep 19, 2024 |
102.88 |
| Sep 18, 2024 |
96.89 |
| Sep 17, 2024 |
92.80 |
| Sep 16, 2024 |
92.48 |
| Sep 13, 2024 |
87.76 |
| Sep 12, 2024 |
86.50 |
| Sep 11, 2024 |
85.24 |
| Sep 10, 2024 |
87.13 |
| Sep 9, 2024 |
88.07 |
| Sep 6, 2024 |
87.44 |
| Sep 5, 2024 |
90.59 |
| Sep 4, 2024 |
88.39 |
| Sep 3, 2024 |
88.07 |
| Aug 30, 2024 |
89.65 |
| Aug 29, 2024 |
91.22 |
| Aug 28, 2024 |
90.59 |
| Aug 27, 2024 |
91.22 |
| Aug 26, 2024 |
86.18 |
| Aug 23, 2024 |
83.35 |
| Aug 22, 2024 |
80.20 |
| Aug 21, 2024 |
77.04 |
| Aug 20, 2024 |
76.73 |
| Aug 19, 2024 |
78.62 |
| Aug 16, 2024 |
77.67 |
| Aug 15, 2024 |
78.62 |
| Aug 14, 2024 |
77.36 |
| Aug 13, 2024 |
68.22 |
| Aug 12, 2024 |
66.96 |
| Aug 9, 2024 |
67.59 |
| Aug 8, 2024 |
67.91 |
| Aug 7, 2024 |
68.22 |
| Aug 6, 2024 |
71.85 |
| Aug 5, 2024 |
72.00 |
| Aug 2, 2024 |
70.43 |
| Aug 1, 2024 |
72.32 |
| Jul 31, 2024 |
72.32 |
| Jul 30, 2024 |
72.95 |
| Jul 29, 2024 |
71.69 |
| Jul 26, 2024 |
71.69 |
| Jul 25, 2024 |
70.74 |
| Jul 24, 2024 |
70.46 |
| Jul 23, 2024 |
71.69 |
| Jul 22, 2024 |
69.17 |
| Jul 19, 2024 |
69.17 |
| Jul 18, 2024 |
69.48 |
| Jul 17, 2024 |
71.06 |
| Jul 16, 2024 |
69.80 |
| Jul 15, 2024 |
68.54 |
| Jul 12, 2024 |
69.48 |
| Jul 11, 2024 |
67.91 |
| Jul 10, 2024 |
66.65 |
| Jul 9, 2024 |
66.02 |
| Jul 8, 2024 |
65.39 |
| Jul 5, 2024 |
66.02 |
| Jul 3, 2024 |
64.76 |
| Jul 2, 2024 |
65.07 |
| Jul 1, 2024 |
69.17 |
| Jun 28, 2024 |
-192.24 |
| Jun 27, 2024 |
-183.61 |
| Jun 26, 2024 |
-177.58 |
| Jun 25, 2024 |
-180.16 |
| Jun 24, 2024 |
-177.58 |
| Jun 21, 2024 |
-181.89 |
| Jun 20, 2024 |
-178.44 |
| Jun 18, 2024 |
-178.44 |
| Jun 17, 2024 |
-177.58 |
| Jun 14, 2024 |
-178.44 |
| Jun 13, 2024 |
-181.03 |
| Jun 12, 2024 |
-180.60 |
| Jun 11, 2024 |
-181.89 |
| Jun 10, 2024 |
-178.44 |
| Jun 7, 2024 |
-178.87 |
| Jun 6, 2024 |
-176.71 |
| Jun 5, 2024 |
-179.30 |
| Jun 4, 2024 |
-178.87 |
| Jun 3, 2024 |
-181.89 |
| May 31, 2024 |
-181.03 |
| May 30, 2024 |
-178.44 |
| May 29, 2024 |
-177.58 |
| May 28, 2024 |
-181.89 |
| May 24, 2024 |
-180.16 |
| May 23, 2024 |
-182.75 |
| May 22, 2024 |
-186.20 |
| May 21, 2024 |
-187.93 |
| May 20, 2024 |
-191.38 |
| May 17, 2024 |
-200.87 |
| May 16, 2024 |
-210.36 |
| May 15, 2024 |
-225.03 |
| May 14, 2024 |
-215.54 |
| May 13, 2024 |
-213.81 |
| May 10, 2024 |
-212.95 |
| May 9, 2024 |
-207.77 |
| May 8, 2024 |
-205.18 |
| May 7, 2024 |
-206.05 |
| May 6, 2024 |
-207.77 |
| May 3, 2024 |
-197.42 |
| May 2, 2024 |
-200.87 |
| May 1, 2024 |
-203.46 |
| Apr 30, 2024 |
-206.91 |
| Apr 29, 2024 |
-216.40 |
| Apr 26, 2024 |
-207.77 |
| Apr 25, 2024 |
-212.95 |
| Apr 24, 2024 |
-214.67 |
| Apr 23, 2024 |
-209.50 |
| Apr 22, 2024 |
-213.81 |
| Apr 19, 2024 |
-203.46 |
| Apr 18, 2024 |
-212.08 |
| Apr 17, 2024 |
-209.50 |
| Apr 16, 2024 |
-212.95 |
| Apr 15, 2024 |
-212.95 |
| Apr 12, 2024 |
-224.59 |
| Apr 11, 2024 |
-219.85 |
| Apr 10, 2024 |
-217.26 |
| Apr 9, 2024 |
-203.03 |
| Apr 8, 2024 |
-200.01 |
| Apr 5, 2024 |
-180.16 |
| Apr 4, 2024 |
-184.48 |
| Apr 3, 2024 |
-181.89 |
| Apr 2, 2024 |
-180.16 |
| Apr 1, 2024 |
-184.48 |
| Mar 28, 2024 |
29.32 |
| Mar 27, 2024 |
28.56 |
| Mar 26, 2024 |
28.25 |
| Mar 25, 2024 |
29.62 |
| Mar 22, 2024 |
29.16 |
| Mar 21, 2024 |
30.08 |
| Mar 20, 2024 |
31.75 |
| Mar 19, 2024 |
31.75 |
| Mar 18, 2024 |
31.90 |
| Mar 15, 2024 |
32.36 |
| Mar 14, 2024 |
31.75 |
| Mar 13, 2024 |
31.14 |
| Mar 12, 2024 |
30.69 |
| Mar 11, 2024 |
32.06 |
| Mar 8, 2024 |
31.60 |
| Mar 7, 2024 |
32.36 |
| Mar 6, 2024 |
33.58 |
| Mar 5, 2024 |
32.06 |
| Mar 4, 2024 |
31.90 |
| Mar 1, 2024 |
32.21 |
| Feb 29, 2024 |
32.36 |
| Feb 28, 2024 |
32.95 |
| Feb 27, 2024 |
32.82 |
| Feb 26, 2024 |
33.73 |
| Feb 23, 2024 |
33.73 |
| Feb 22, 2024 |
33.73 |
| Feb 21, 2024 |
33.29 |
| Feb 20, 2024 |
33.27 |
| Feb 16, 2024 |
33.27 |
| Feb 15, 2024 |
34.19 |
| Feb 14, 2024 |
35.56 |
| Feb 13, 2024 |
35.56 |
| Feb 12, 2024 |
36.32 |
| Feb 9, 2024 |
36.32 |
| Feb 8, 2024 |
36.62 |
| Feb 7, 2024 |
36.32 |
| Feb 6, 2024 |
36.62 |
| Feb 5, 2024 |
35.10 |
| Feb 2, 2024 |
36.01 |
| Feb 1, 2024 |
35.33 |
| Jan 31, 2024 |
34.80 |
| Jan 30, 2024 |
34.80 |
| Jan 29, 2024 |
35.56 |
| Jan 26, 2024 |
35.66 |
| Jan 25, 2024 |
35.56 |
| Jan 24, 2024 |
34.03 |
| Jan 23, 2024 |
34.19 |
| Jan 22, 2024 |
33.12 |
| Jan 19, 2024 |
32.28 |
| Jan 18, 2024 |
32.06 |
| Jan 17, 2024 |
30.08 |
| Jan 16, 2024 |
30.38 |
| Jan 12, 2024 |
30.99 |
| Jan 11, 2024 |
30.69 |
| Jan 10, 2024 |
33.05 |
| Jan 9, 2024 |
33.88 |
| Jan 8, 2024 |
33.27 |
| Jan 5, 2024 |
34.03 |
| Jan 4, 2024 |
35.71 |
| Jan 3, 2024 |
35.86 |
| Jan 2, 2024 |
36.01 |
| Dec 29, 2023 |
5.47 |
| Dec 28, 2023 |
5.52 |
| Dec 27, 2023 |
5.43 |
| Dec 26, 2023 |
5.24 |
| Dec 22, 2023 |
5.17 |
| Dec 21, 2023 |
5.11 |
| Dec 20, 2023 |
5.02 |
| Dec 19, 2023 |
5.13 |
| Dec 18, 2023 |
5.00 |
| Dec 15, 2023 |
5.00 |
| Dec 14, 2023 |
5.19 |
| Dec 13, 2023 |
5.19 |
| Dec 12, 2023 |
5.04 |
| Dec 11, 2023 |
5.11 |
| Dec 8, 2023 |
5.28 |
| Dec 7, 2023 |
5.28 |
| Dec 6, 2023 |
5.19 |
| Dec 5, 2023 |
5.04 |
| Dec 4, 2023 |
4.91 |
| Dec 1, 2023 |
4.65 |
| Nov 30, 2023 |
4.67 |
| Nov 29, 2023 |
4.69 |
| Nov 28, 2023 |
4.61 |
| Nov 27, 2023 |
4.54 |
| Nov 24, 2023 |
4.22 |
| Nov 22, 2023 |
4.39 |
| Nov 21, 2023 |
4.59 |
| Nov 20, 2023 |
4.54 |
| Nov 17, 2023 |
4.67 |
| Nov 16, 2023 |
4.89 |
| Nov 15, 2023 |
5.39 |
| Nov 14, 2023 |
6.04 |
| Nov 13, 2023 |
5.97 |
| Nov 10, 2023 |
6.10 |
| Nov 9, 2023 |
6.02 |
| Nov 8, 2023 |
6.13 |
| Nov 7, 2023 |
6.17 |
| Nov 6, 2023 |
6.17 |
| Nov 3, 2023 |
6.02 |
| Nov 2, 2023 |
5.95 |
| Nov 1, 2023 |
5.87 |
| Oct 31, 2023 |
6.11 |
| Oct 30, 2023 |
5.95 |
| Oct 27, 2023 |
6.00 |
| Oct 26, 2023 |
6.08 |
| Oct 25, 2023 |
6.13 |
| Oct 24, 2023 |
6.31 |
| Oct 23, 2023 |
6.30 |
| Oct 20, 2023 |
6.13 |
| Oct 19, 2023 |
6.28 |
| Oct 18, 2023 |
6.39 |
| Oct 17, 2023 |
6.39 |
| Oct 16, 2023 |
6.39 |
| Oct 13, 2023 |
6.49 |
| Oct 12, 2023 |
6.32 |
| Oct 11, 2023 |
6.15 |
| Oct 10, 2023 |
6.08 |
| Oct 9, 2023 |
6.02 |
| Oct 6, 2023 |
5.89 |
| Oct 5, 2023 |
6.17 |
| Oct 4, 2023 |
6.17 |
| Oct 3, 2023 |
6.08 |
| Oct 2, 2023 |
6.62 |
| Sep 29, 2023 |
5.37 |
| Sep 28, 2023 |
5.11 |
| Sep 27, 2023 |
5.06 |
| Sep 26, 2023 |
5.07 |
| Sep 25, 2023 |
5.07 |
| Sep 22, 2023 |
5.16 |
| Sep 21, 2023 |
5.25 |
| Sep 20, 2023 |
5.34 |
| Sep 19, 2023 |
5.35 |
| Sep 18, 2023 |
5.27 |
| Sep 15, 2023 |
5.20 |
| Sep 14, 2023 |
5.42 |
| Sep 13, 2023 |
5.23 |
| Sep 12, 2023 |
5.20 |
| Sep 11, 2023 |
5.34 |
| Sep 8, 2023 |
5.46 |
| Sep 7, 2023 |
5.53 |
| Sep 6, 2023 |
5.47 |
| Sep 5, 2023 |
5.63 |
| Sep 1, 2023 |
5.75 |
| Aug 31, 2023 |
5.91 |
| Aug 30, 2023 |
5.94 |
| Aug 29, 2023 |
5.98 |
| Aug 28, 2023 |
6.08 |
| Aug 25, 2023 |
6.08 |
| Aug 24, 2023 |
6.15 |
| Aug 23, 2023 |
6.13 |
| Aug 22, 2023 |
5.98 |
| Aug 21, 2023 |
6.08 |
| Aug 18, 2023 |
5.98 |
| Aug 17, 2023 |
6.24 |
| Aug 16, 2023 |
6.15 |
| Aug 15, 2023 |
6.24 |
| Aug 14, 2023 |
6.29 |
| Aug 11, 2023 |
6.43 |
| Aug 10, 2023 |
6.36 |
| Aug 9, 2023 |
6.29 |
| Aug 8, 2023 |
6.78 |
| Aug 7, 2023 |
6.81 |
| Aug 4, 2023 |
6.67 |
| Aug 3, 2023 |
6.74 |
| Aug 2, 2023 |
6.67 |
| Aug 1, 2023 |
6.78 |
| Jul 31, 2023 |
6.69 |
| Jul 28, 2023 |
6.41 |
| Jul 27, 2023 |
6.24 |
| Jul 26, 2023 |
6.34 |
| Jul 25, 2023 |
6.19 |
| Jul 24, 2023 |
6.06 |
| Jul 21, 2023 |
6.10 |
| Jul 20, 2023 |
6.06 |
| Jul 19, 2023 |
6.17 |
| Jul 18, 2023 |
6.41 |
| Jul 17, 2023 |
6.27 |
| Jul 14, 2023 |
6.17 |
| Jul 13, 2023 |
6.39 |
| Jul 12, 2023 |
6.38 |
| Jul 11, 2023 |
6.19 |
| Jul 10, 2023 |
6.05 |
| Jul 7, 2023 |
6.24 |
| Jul 6, 2023 |
6.20 |
| Jul 5, 2023 |
6.24 |
| Jul 3, 2023 |
6.15 |
| Jun 30, 2023 |
6.32 |
| Jun 29, 2023 |
6.90 |
| Jun 28, 2023 |
6.86 |
| Jun 27, 2023 |
7.03 |
| Jun 26, 2023 |
6.59 |
| Jun 23, 2023 |
6.82 |
| Jun 22, 2023 |
7.13 |
| Jun 21, 2023 |
7.31 |
| Jun 20, 2023 |
7.35 |
| Jun 16, 2023 |
6.98 |
| Jun 15, 2023 |
6.09 |
| Jun 14, 2023 |
6.56 |
| Jun 13, 2023 |
6.94 |
| Jun 12, 2023 |
7.03 |
| Jun 9, 2023 |
7.00 |
| Jun 8, 2023 |
6.86 |
| Jun 7, 2023 |
6.99 |
| Jun 6, 2023 |
6.90 |
| Jun 5, 2023 |
7.02 |
| Jun 2, 2023 |
6.90 |
| Jun 1, 2023 |
6.88 |
| May 31, 2023 |
6.39 |
| May 30, 2023 |
6.43 |
| May 26, 2023 |
7.00 |
| May 25, 2023 |
6.82 |
| May 24, 2023 |
6.68 |
| May 23, 2023 |
6.53 |
| May 22, 2023 |
6.13 |
| May 19, 2023 |
6.21 |
| May 18, 2023 |
5.96 |
| May 17, 2023 |
6.15 |
| May 16, 2023 |
6.04 |
| May 15, 2023 |
5.93 |
| May 12, 2023 |
6.17 |
| May 11, 2023 |
6.07 |
| May 10, 2023 |
6.23 |
| May 9, 2023 |
6.33 |
| May 8, 2023 |
5.80 |
| May 5, 2023 |
5.92 |
| May 4, 2023 |
5.81 |
| May 3, 2023 |
5.86 |
| May 2, 2023 |
5.86 |
| May 1, 2023 |
5.74 |
| Apr 28, 2023 |
5.86 |
| Apr 27, 2023 |
6.06 |
| Apr 26, 2023 |
6.17 |
| Apr 25, 2023 |
6.15 |
| Apr 24, 2023 |
6.49 |
| Apr 21, 2023 |
6.31 |
| Apr 20, 2023 |
6.37 |
| Apr 19, 2023 |
6.45 |
| Apr 18, 2023 |
6.41 |
| Apr 17, 2023 |
6.06 |
| Apr 14, 2023 |
6.60 |
| Apr 13, 2023 |
6.60 |
| Apr 12, 2023 |
6.43 |
| Apr 11, 2023 |
6.43 |
| Apr 10, 2023 |
6.06 |
| Apr 6, 2023 |
5.84 |
| Apr 5, 2023 |
6.31 |
| Apr 4, 2023 |
6.35 |
| Apr 3, 2023 |
6.76 |
| Mar 31, 2023 |
6.82 |
| Mar 30, 2023 |
8.88 |
| Mar 29, 2023 |
8.58 |
| Mar 28, 2023 |
8.61 |
| Mar 27, 2023 |
8.45 |
| Mar 24, 2023 |
8.43 |
| Mar 23, 2023 |
8.40 |
| Mar 22, 2023 |
7.82 |
| Mar 21, 2023 |
7.62 |
| Mar 20, 2023 |
6.99 |
| Mar 17, 2023 |
7.09 |
| Mar 16, 2023 |
7.57 |
| Mar 15, 2023 |
7.06 |
| Mar 14, 2023 |
8.50 |
| Mar 13, 2023 |
8.33 |
| Mar 10, 2023 |
8.02 |
| Mar 9, 2023 |
7.97 |
| Mar 8, 2023 |
8.58 |
| Mar 7, 2023 |
8.71 |
| Mar 6, 2023 |
9.14 |
| Mar 3, 2023 |
8.73 |
| Mar 2, 2023 |
9.19 |
| Mar 1, 2023 |
9.09 |
| Feb 28, 2023 |
9.34 |
| Feb 27, 2023 |
9.34 |
| Feb 24, 2023 |
9.24 |
| Feb 23, 2023 |
9.31 |
| Feb 22, 2023 |
9.31 |
| Feb 21, 2023 |
8.45 |
| Feb 17, 2023 |
10.12 |
| Feb 16, 2023 |
10.15 |
| Feb 15, 2023 |
10.53 |
| Feb 14, 2023 |
10.30 |
| Feb 13, 2023 |
10.28 |
| Feb 10, 2023 |
10.17 |
| Feb 9, 2023 |
9.75 |
| Feb 8, 2023 |
9.87 |
| Feb 7, 2023 |
10.28 |
| Feb 6, 2023 |
9.52 |
| Feb 3, 2023 |
9.39 |
| Feb 2, 2023 |
9.49 |
| Feb 1, 2023 |
9.31 |
| Jan 31, 2023 |
9.34 |
| Jan 30, 2023 |
8.56 |
| Jan 27, 2023 |
9.09 |
| Jan 26, 2023 |
8.76 |
| Jan 25, 2023 |
8.63 |
| Jan 24, 2023 |
9.14 |
| Jan 23, 2023 |
8.20 |
| Jan 20, 2023 |
8.10 |
| Jan 19, 2023 |
8.23 |
| Jan 18, 2023 |
8.00 |
| Jan 17, 2023 |
8.23 |
| Jan 13, 2023 |
8.05 |
| Jan 12, 2023 |
7.87 |
| Jan 11, 2023 |
7.77 |
| Jan 10, 2023 |
7.54 |
| Jan 9, 2023 |
7.54 |
| Jan 6, 2023 |
7.44 |
| Jan 5, 2023 |
7.37 |
| Jan 4, 2023 |
7.64 |
| Jan 3, 2023 |
7.49 |
| Dec 30, 2022 |
9.47 |
| Dec 29, 2022 |
9.57 |
| Dec 28, 2022 |
9.67 |
| Dec 27, 2022 |
9.70 |
| Dec 23, 2022 |
9.64 |
| Dec 22, 2022 |
9.77 |
| Dec 21, 2022 |
10.00 |
| Dec 20, 2022 |
10.14 |
| Dec 19, 2022 |
9.40 |
| Dec 16, 2022 |
9.37 |
| Dec 15, 2022 |
10.84 |
| Dec 14, 2022 |
10.94 |
| Dec 13, 2022 |
11.31 |
| Dec 12, 2022 |
10.94 |
| Dec 9, 2022 |
10.88 |
| Dec 8, 2022 |
10.91 |
| Dec 7, 2022 |
10.71 |
| Dec 6, 2022 |
11.11 |
| Dec 5, 2022 |
10.94 |
| Dec 2, 2022 |
10.77 |
| Dec 1, 2022 |
10.64 |
| Nov 30, 2022 |
9.67 |
| Nov 29, 2022 |
9.00 |
| Nov 28, 2022 |
9.18 |
| Nov 25, 2022 |
9.57 |
| Nov 23, 2022 |
8.46 |
| Nov 22, 2022 |
8.46 |
| Nov 21, 2022 |
7.79 |
| Nov 18, 2022 |
6.96 |
| Nov 17, 2022 |
6.96 |
| Nov 16, 2022 |
6.85 |
| Nov 15, 2022 |
6.70 |
| Nov 14, 2022 |
7.06 |
| Nov 11, 2022 |
7.16 |
| Nov 10, 2022 |
6.85 |
| Nov 9, 2022 |
6.59 |
| Nov 8, 2022 |
6.55 |
| Nov 7, 2022 |
6.80 |
| Nov 4, 2022 |
6.59 |
| Nov 3, 2022 |
5.81 |
| Nov 2, 2022 |
6.07 |
| Nov 1, 2022 |
6.45 |
| Oct 31, 2022 |
6.82 |
| Oct 28, 2022 |
7.42 |
| Oct 27, 2022 |
5.95 |
| Oct 26, 2022 |
6.19 |
| Oct 25, 2022 |
5.70 |
| Oct 24, 2022 |
5.11 |
| Oct 21, 2022 |
4.59 |
| Oct 20, 2022 |
4.24 |
| Oct 19, 2022 |
3.94 |
| Oct 18, 2022 |
4.24 |
| Oct 17, 2022 |
4.04 |
| Oct 14, 2022 |
4.27 |
| Oct 13, 2022 |
4.11 |
| Oct 12, 2022 |
4.11 |
| Oct 11, 2022 |
4.44 |
| Oct 10, 2022 |
4.01 |
| Oct 7, 2022 |
4.44 |
| Oct 6, 2022 |
4.78 |
| Oct 5, 2022 |
4.54 |
| Oct 4, 2022 |
3.97 |
| Oct 3, 2022 |
4.44 |
| Sep 30, 2022 |
2.80 |
| Sep 29, 2022 |
4.36 |
| Sep 28, 2022 |
4.36 |
| Sep 27, 2022 |
4.36 |
| Sep 22, 2022 |
4.93 |
| Sep 21, 2022 |
4.93 |
| Sep 20, 2022 |
4.93 |
| Sep 19, 2022 |
4.61 |
| Sep 16, 2022 |
4.05 |
| Sep 15, 2022 |
4.05 |
| Sep 14, 2022 |
4.68 |
| Sep 13, 2022 |
4.30 |
| Sep 12, 2022 |
4.55 |
| Sep 9, 2022 |
4.93 |
| Sep 8, 2022 |
5.36 |
| Sep 7, 2022 |
5.36 |
| Sep 6, 2022 |
5.24 |
| Sep 2, 2022 |
5.74 |
| Sep 1, 2022 |
5.67 |
| Aug 31, 2022 |
6.80 |
| Aug 22, 2022 |
8.05 |
| Aug 19, 2022 |
5.24 |
| Aug 18, 2022 |
5.24 |
| Aug 17, 2022 |
5.30 |
| Aug 12, 2022 |
5.24 |
| Aug 10, 2022 |
5.86 |
| Aug 8, 2022 |
5.86 |
| Aug 5, 2022 |
5.86 |
| Aug 4, 2022 |
5.86 |
| Aug 3, 2022 |
5.86 |
| Aug 2, 2022 |
5.99 |
| Jul 29, 2022 |
6.05 |
| Jul 28, 2022 |
5.55 |
| Jul 22, 2022 |
7.42 |
| Jul 21, 2022 |
7.42 |
| Jul 20, 2022 |
7.36 |
| Jul 19, 2022 |
7.36 |
| Jul 18, 2022 |
7.17 |
| Jul 15, 2022 |
7.14 |
| Jul 14, 2022 |
7.11 |
| Jul 13, 2022 |
7.92 |
| Jul 12, 2022 |
7.24 |
| Jul 11, 2022 |
9.61 |
| Jul 8, 2022 |
9.61 |
| Jul 7, 2022 |
9.92 |
| Jul 6, 2022 |
8.83 |
| Jul 5, 2022 |
8.67 |
| Jul 1, 2022 |
8.80 |
| Jun 30, 2022 |
9.23 |
| Jun 29, 2022 |
8.52 |
| Jun 28, 2022 |
8.45 |
| Jun 27, 2022 |
8.65 |
| Jun 24, 2022 |
8.77 |
| Jun 23, 2022 |
8.45 |
| Jun 22, 2022 |
8.45 |
| Jun 21, 2022 |
8.52 |
| Jun 17, 2022 |
8.90 |
| Jun 16, 2022 |
8.45 |
| Jun 15, 2022 |
8.84 |
| Jun 14, 2022 |
8.96 |
| Jun 13, 2022 |
8.77 |
| Jun 10, 2022 |
9.03 |
| Jun 9, 2022 |
9.09 |
| Jun 8, 2022 |
9.22 |
| Jun 7, 2022 |
8.84 |
| Jun 6, 2022 |
8.90 |
| Jun 3, 2022 |
8.52 |
| Jun 2, 2022 |
8.65 |
| Jun 1, 2022 |
8.26 |
| May 31, 2022 |
8.39 |
| May 27, 2022 |
8.58 |
| May 26, 2022 |
8.39 |
| May 25, 2022 |
8.01 |
| May 24, 2022 |
7.50 |
| May 23, 2022 |
9.09 |
| May 20, 2022 |
8.58 |
| May 19, 2022 |
13.28 |
| May 18, 2022 |
13.21 |
| May 17, 2022 |
13.72 |
| May 16, 2022 |
13.09 |
| May 13, 2022 |
13.47 |
| May 12, 2022 |
13.53 |
| May 11, 2022 |
13.15 |
| May 10, 2022 |
13.59 |
| May 9, 2022 |
13.72 |
| May 6, 2022 |
14.67 |
| May 5, 2022 |
15.05 |
| May 4, 2022 |
14.86 |
| May 3, 2022 |
14.93 |
| May 2, 2022 |
14.42 |
| Apr 29, 2022 |
14.35 |
| Apr 28, 2022 |
15.18 |
| Apr 27, 2022 |
14.67 |
| Apr 26, 2022 |
14.23 |
| Apr 25, 2022 |
14.35 |
| Apr 22, 2022 |
13.97 |
| Apr 21, 2022 |
14.74 |
| Apr 20, 2022 |
15.12 |
| Apr 19, 2022 |
14.04 |
| Apr 18, 2022 |
13.66 |
| Apr 14, 2022 |
13.91 |
| Apr 13, 2022 |
14.10 |
| Apr 12, 2022 |
13.78 |
| Apr 11, 2022 |
14.29 |
| Apr 8, 2022 |
14.35 |
| Apr 7, 2022 |
15.31 |
| Apr 6, 2022 |
15.62 |
| Apr 5, 2022 |
16.51 |
| Apr 4, 2022 |
16.77 |
| Apr 1, 2022 |
17.53 |
| Mar 31, 2022 |
17.21 |
| Mar 30, 2022 |
9.59 |
| Mar 29, 2022 |
9.67 |
| Mar 28, 2022 |
9.52 |
| Mar 25, 2022 |
9.80 |
| Mar 24, 2022 |
9.36 |
| Mar 23, 2022 |
9.75 |
| Mar 22, 2022 |
9.71 |
| Mar 21, 2022 |
9.71 |
| Mar 18, 2022 |
9.59 |
| Mar 17, 2022 |
9.94 |
| Mar 16, 2022 |
9.94 |
| Mar 15, 2022 |
9.78 |
| Mar 14, 2022 |
9.75 |
| Mar 11, 2022 |
10.47 |
| Mar 10, 2022 |
9.25 |
| Mar 9, 2022 |
8.33 |
| Mar 8, 2022 |
8.21 |
| Mar 7, 2022 |
8.06 |
| Mar 4, 2022 |
8.17 |
| Mar 3, 2022 |
8.63 |
| Mar 2, 2022 |
8.25 |
| Mar 1, 2022 |
7.71 |
| Feb 28, 2022 |
8.17 |
| Feb 25, 2022 |
7.48 |
| Feb 24, 2022 |
7.16 |
| Feb 23, 2022 |
6.79 |
| Feb 22, 2022 |
6.83 |
| Feb 18, 2022 |
7.18 |
| Feb 17, 2022 |
7.22 |
| Feb 16, 2022 |
7.45 |
| Feb 15, 2022 |
6.91 |
| Feb 14, 2022 |
7.06 |
| Feb 11, 2022 |
7.22 |
| Feb 10, 2022 |
6.76 |
| Feb 9, 2022 |
6.99 |
| Feb 8, 2022 |
6.60 |
| Feb 7, 2022 |
6.49 |
| Feb 4, 2022 |
6.37 |
| Feb 3, 2022 |
6.33 |
| Feb 2, 2022 |
6.64 |
| Feb 1, 2022 |
6.95 |
| Jan 31, 2022 |
6.76 |
| Jan 28, 2022 |
6.64 |
| Jan 27, 2022 |
6.72 |
| Jan 26, 2022 |
6.99 |
| Jan 25, 2022 |
7.33 |
| Jan 24, 2022 |
7.41 |
| Jan 21, 2022 |
7.60 |
| Jan 20, 2022 |
7.60 |
| Jan 19, 2022 |
7.60 |
| Jan 18, 2022 |
7.52 |
| Jan 14, 2022 |
7.71 |
| Jan 13, 2022 |
7.94 |
| Jan 12, 2022 |
7.94 |
| Jan 11, 2022 |
8.06 |
| Jan 10, 2022 |
7.79 |
| Jan 7, 2022 |
8.25 |
| Jan 6, 2022 |
8.52 |
| Jan 5, 2022 |
8.67 |
| Jan 4, 2022 |
8.56 |
| Jan 3, 2022 |
8.44 |
| Dec 31, 2021 |
8.48 |
| Dec 30, 2021 |
5.65 |
| Dec 29, 2021 |
5.22 |
| Dec 28, 2021 |
5.33 |
| Dec 27, 2021 |
5.15 |
| Dec 23, 2021 |
4.67 |
| Dec 22, 2021 |
4.64 |
| Dec 21, 2021 |
4.71 |
| Dec 20, 2021 |
4.62 |
| Dec 17, 2021 |
4.60 |
| Dec 16, 2021 |
4.64 |
| Dec 15, 2021 |
4.62 |
| Dec 14, 2021 |
4.94 |
| Dec 13, 2021 |
4.96 |
| Dec 10, 2021 |
5.29 |
| Dec 9, 2021 |
5.31 |
| Dec 8, 2021 |
5.29 |
| Dec 7, 2021 |
5.42 |
| Dec 6, 2021 |
5.45 |
| Dec 3, 2021 |
5.26 |
| Dec 2, 2021 |
5.47 |
| Dec 1, 2021 |
5.52 |
| Nov 30, 2021 |
5.95 |
| Nov 29, 2021 |
6.21 |
| Nov 26, 2021 |
6.47 |
| Nov 24, 2021 |
6.16 |
| Nov 23, 2021 |
6.28 |
| Nov 22, 2021 |
6.55 |
| Nov 19, 2021 |
6.18 |
| Nov 18, 2021 |
6.21 |
| Nov 17, 2021 |
6.30 |
| Nov 16, 2021 |
6.39 |
| Nov 15, 2021 |
6.14 |
| Nov 12, 2021 |
6.16 |
| Nov 11, 2021 |
6.21 |
| Nov 10, 2021 |
6.12 |
| Nov 9, 2021 |
6.14 |
| Nov 8, 2021 |
6.39 |
| Nov 5, 2021 |
6.28 |
| Nov 4, 2021 |
6.39 |
| Nov 3, 2021 |
6.46 |
| Nov 2, 2021 |
6.46 |
| Nov 1, 2021 |
6.39 |
| Oct 29, 2021 |
6.32 |
| Oct 28, 2021 |
6.30 |
| Oct 27, 2021 |
6.30 |
| Oct 26, 2021 |
6.21 |
| Oct 25, 2021 |
6.18 |
| Oct 22, 2021 |
5.86 |
| Oct 21, 2021 |
5.86 |
| Oct 20, 2021 |
5.82 |
| Oct 19, 2021 |
5.70 |
| Oct 18, 2021 |
5.56 |
| Oct 15, 2021 |
5.72 |
| Oct 14, 2021 |
5.63 |
| Oct 13, 2021 |
5.84 |
| Oct 12, 2021 |
5.75 |
| Oct 11, 2021 |
5.59 |
| Oct 8, 2021 |
5.49 |
| Oct 7, 2021 |
5.63 |
| Oct 6, 2021 |
5.79 |
| Oct 5, 2021 |
5.88 |
| Oct 4, 2021 |
5.84 |
| Oct 1, 2021 |
5.86 |
| Sep 30, 2021 |
5.75 |
| Sep 29, 2021 |
5.40 |
| Sep 28, 2021 |
5.43 |
| Sep 27, 2021 |
5.23 |
| Sep 24, 2021 |
5.32 |
| Sep 23, 2021 |
5.97 |
| Sep 22, 2021 |
5.90 |
| Sep 21, 2021 |
5.62 |
| Sep 20, 2021 |
5.90 |
| Sep 17, 2021 |
6.14 |
| Sep 16, 2021 |
6.06 |
| Sep 15, 2021 |
6.14 |
| Sep 14, 2021 |
5.99 |
| Sep 13, 2021 |
6.10 |
| Sep 10, 2021 |
5.97 |
| Sep 9, 2021 |
6.01 |
| Sep 8, 2021 |
6.16 |
| Sep 7, 2021 |
6.19 |
| Sep 3, 2021 |
6.12 |
| Sep 2, 2021 |
6.36 |
| Sep 1, 2021 |
6.53 |
| Aug 31, 2021 |
6.40 |
| Aug 30, 2021 |
6.29 |
| Aug 27, 2021 |
6.29 |
| Aug 26, 2021 |
6.45 |
| Aug 25, 2021 |
6.60 |
| Aug 24, 2021 |
6.45 |
| Aug 23, 2021 |
6.53 |
| Aug 20, 2021 |
6.40 |
| Aug 19, 2021 |
6.53 |
| Aug 18, 2021 |
6.66 |
| Aug 17, 2021 |
6.53 |
| Aug 16, 2021 |
7.03 |
| Aug 13, 2021 |
6.69 |
| Aug 12, 2021 |
6.82 |
| Aug 11, 2021 |
6.97 |
| Aug 10, 2021 |
6.77 |
| Aug 9, 2021 |
6.75 |
| Aug 6, 2021 |
6.75 |
| Aug 5, 2021 |
6.84 |
| Aug 4, 2021 |
6.86 |
| Aug 3, 2021 |
6.84 |
| Aug 2, 2021 |
6.99 |
| Jul 30, 2021 |
6.69 |
| Jul 29, 2021 |
6.90 |
| Jul 28, 2021 |
6.97 |
| Jul 27, 2021 |
6.73 |
| Jul 26, 2021 |
6.82 |
| Jul 23, 2021 |
6.71 |
| Jul 22, 2021 |
6.71 |
| Jul 21, 2021 |
6.73 |
| Jul 20, 2021 |
6.79 |
| Jul 19, 2021 |
6.60 |
| Jul 16, 2021 |
6.84 |
| Jul 15, 2021 |
6.99 |
| Jul 14, 2021 |
6.86 |
| Jul 13, 2021 |
6.58 |
| Jul 12, 2021 |
6.75 |
| Jul 9, 2021 |
6.88 |
| Jul 8, 2021 |
6.60 |
| Jul 7, 2021 |
6.66 |
| Jul 6, 2021 |
6.86 |
| Jul 2, 2021 |
7.14 |
| Jul 1, 2021 |
7.03 |
| Jun 30, 2021 |
7.25 |
| Jun 29, 2021 |
10.69 |
| Jun 28, 2021 |
10.46 |
| Jun 25, 2021 |
10.40 |
| Jun 24, 2021 |
10.53 |
| Jun 23, 2021 |
10.49 |
| Jun 22, 2021 |
10.17 |
| Jun 21, 2021 |
10.36 |
| Jun 18, 2021 |
10.92 |
| Jun 17, 2021 |
11.05 |
| Jun 16, 2021 |
11.14 |
| Jun 15, 2021 |
11.14 |
| Jun 14, 2021 |
11.66 |
| Jun 11, 2021 |
12.28 |
| Jun 10, 2021 |
12.21 |
| Jun 9, 2021 |
12.02 |
| Jun 8, 2021 |
12.18 |
| Jun 7, 2021 |
12.21 |
| Jun 4, 2021 |
12.25 |
| Jun 3, 2021 |
12.08 |
| Jun 2, 2021 |
11.95 |
| Jun 1, 2021 |
12.64 |
| May 28, 2021 |
12.70 |
| May 27, 2021 |
12.86 |
| May 26, 2021 |
12.51 |
| May 25, 2021 |
12.54 |
| May 24, 2021 |
12.67 |
| May 21, 2021 |
12.90 |
| May 20, 2021 |
12.86 |
| May 19, 2021 |
12.64 |
| May 18, 2021 |
12.80 |
| May 17, 2021 |
13.03 |
| May 14, 2021 |
13.09 |
| May 13, 2021 |
12.67 |
| May 12, 2021 |
12.60 |
| May 11, 2021 |
13.25 |
| May 10, 2021 |
13.29 |
| May 7, 2021 |
13.64 |
| May 6, 2021 |
13.77 |
| May 5, 2021 |
13.74 |
| May 4, 2021 |
13.77 |
| May 3, 2021 |
14.13 |
| Apr 30, 2021 |
13.77 |
| Apr 29, 2021 |
13.94 |
| Apr 28, 2021 |
13.97 |
| Apr 27, 2021 |
14.16 |
| Apr 26, 2021 |
14.39 |
| Apr 23, 2021 |
14.26 |
| Apr 22, 2021 |
14.13 |
| Apr 21, 2021 |
14.10 |
| Apr 20, 2021 |
13.55 |
| Apr 19, 2021 |
13.97 |
| Apr 16, 2021 |
13.97 |
| Apr 15, 2021 |
14.52 |
| Apr 14, 2021 |
14.65 |
| Apr 13, 2021 |
14.65 |
| Apr 12, 2021 |
15.07 |
| Apr 9, 2021 |
14.97 |
| Apr 8, 2021 |
15.36 |
| Apr 7, 2021 |
14.75 |
| Apr 6, 2021 |
14.78 |
| Apr 5, 2021 |
14.42 |
| Apr 1, 2021 |
14.65 |
| Mar 31, 2021 |
14.52 |
| Mar 30, 2021 |
-60.47 |
| Mar 29, 2021 |
-57.88 |
| Mar 26, 2021 |
-60.01 |
| Mar 25, 2021 |
-60.01 |
| Mar 24, 2021 |
-59.10 |
| Mar 23, 2021 |
-60.32 |
| Mar 22, 2021 |
-62.45 |
| Mar 19, 2021 |
-64.59 |
| Mar 18, 2021 |
-66.58 |
| Mar 17, 2021 |
-69.93 |
| Mar 16, 2021 |
-66.73 |
| Mar 15, 2021 |
-66.88 |
| Mar 12, 2021 |
-66.27 |
| Mar 11, 2021 |
-66.58 |
| Mar 10, 2021 |
-65.81 |
| Mar 9, 2021 |
-64.90 |
| Mar 8, 2021 |
-64.13 |
| Mar 5, 2021 |
-59.40 |
| Mar 4, 2021 |
-58.03 |
| Mar 3, 2021 |
-62.91 |
| Mar 2, 2021 |
-63.22 |
| Mar 1, 2021 |
-64.74 |
| Feb 26, 2021 |
-62.45 |
| Feb 25, 2021 |
-63.98 |
| Feb 24, 2021 |
-64.44 |
| Feb 23, 2021 |
-64.44 |
| Feb 22, 2021 |
-68.25 |
| Feb 19, 2021 |
-69.63 |
| Feb 18, 2021 |
-67.80 |
| Feb 17, 2021 |
-66.12 |
| Feb 16, 2021 |
-69.17 |
| Feb 12, 2021 |
-69.47 |
| Feb 11, 2021 |
-68.71 |
| Feb 10, 2021 |
-69.47 |
| Feb 9, 2021 |
-68.25 |
| Feb 8, 2021 |
-63.68 |
| Feb 5, 2021 |
-66.88 |
| Feb 4, 2021 |
-65.05 |
| Feb 3, 2021 |
-55.13 |
| Feb 2, 2021 |
-51.47 |
| Feb 1, 2021 |
-51.47 |
| Jan 29, 2021 |
-52.08 |
| Jan 28, 2021 |
-53.30 |
| Jan 27, 2021 |
-52.84 |
| Jan 26, 2021 |
-53.45 |
| Jan 25, 2021 |
-55.13 |
| Jan 22, 2021 |
-53.91 |
| Jan 21, 2021 |
-53.60 |
| Jan 20, 2021 |
-55.43 |
| Jan 19, 2021 |
-57.42 |
| Jan 15, 2021 |
-57.88 |
| Jan 14, 2021 |
-59.71 |
| Jan 13, 2021 |
-55.13 |
| Jan 12, 2021 |
-56.96 |
| Jan 11, 2021 |
-55.59 |
| Jan 8, 2021 |
-52.84 |
| Jan 7, 2021 |
-53.77 |
| Jan 6, 2021 |
-52.53 |
| Jan 5, 2021 |
-53.76 |
| Jan 4, 2021 |
-51.92 |
| Dec 31, 2020 |
-50.72 |
| Dec 30, 2020 |
-9.55 |
| Dec 29, 2020 |
-9.72 |
| Dec 28, 2020 |
-9.64 |
| Dec 24, 2020 |
-9.95 |
| Dec 23, 2020 |
-9.78 |
| Dec 22, 2020 |
-10.09 |
| Dec 21, 2020 |
-9.67 |
| Dec 18, 2020 |
-9.87 |
| Dec 17, 2020 |
-10.07 |
| Dec 16, 2020 |
-9.32 |
| Dec 15, 2020 |
-9.01 |
| Dec 14, 2020 |
-8.64 |
| Dec 11, 2020 |
-8.69 |
| Dec 10, 2020 |
-8.78 |
| Dec 9, 2020 |
-9.04 |
| Dec 8, 2020 |
-9.01 |
| Dec 7, 2020 |
-8.98 |
| Dec 4, 2020 |
-9.27 |
| Dec 3, 2020 |
-8.27 |
| Dec 2, 2020 |
-8.04 |
| Dec 1, 2020 |
-8.04 |
| Nov 30, 2020 |
-7.92 |
| Nov 27, 2020 |
-8.32 |
| Nov 25, 2020 |
-8.58 |
| Nov 24, 2020 |
-7.69 |
| Nov 23, 2020 |
-7.58 |
| Nov 20, 2020 |
-7.12 |
| Nov 19, 2020 |
-7.01 |
| Nov 18, 2020 |
-6.89 |
| Nov 17, 2020 |
-6.89 |
| Nov 16, 2020 |
-6.58 |
| Nov 13, 2020 |
-6.04 |
| Nov 12, 2020 |
-6.29 |
| Nov 11, 2020 |
-5.75 |
| Nov 10, 2020 |
-6.38 |
| Nov 9, 2020 |
-5.69 |
| Nov 6, 2020 |
-5.35 |
| Nov 5, 2020 |
-5.29 |
| Nov 4, 2020 |
-5.38 |
| Nov 3, 2020 |
-5.42 |
| Nov 2, 2020 |
-5.38 |
| Oct 30, 2020 |
-5.32 |
| Oct 29, 2020 |
-5.32 |
| Oct 28, 2020 |
-5.35 |
| Oct 27, 2020 |
-5.29 |
| Oct 26, 2020 |
-5.41 |
| Oct 23, 2020 |
-5.67 |
| Oct 22, 2020 |
-5.58 |
| Oct 21, 2020 |
-5.46 |
| Oct 20, 2020 |
-5.38 |
| Oct 19, 2020 |
-5.44 |
| Oct 16, 2020 |
-5.81 |
| Oct 15, 2020 |
-5.46 |
| Oct 14, 2020 |
-5.58 |
| Oct 13, 2020 |
-5.35 |
| Oct 12, 2020 |
-5.46 |
| Oct 9, 2020 |
-5.81 |
| Oct 8, 2020 |
-5.84 |
| Oct 7, 2020 |
-5.75 |
| Oct 6, 2020 |
-5.38 |
| Oct 5, 2020 |
-5.29 |
| Oct 2, 2020 |
-5.26 |
| Oct 1, 2020 |
-6.12 |
| Sep 30, 2020 |
-6.47 |
| Sep 29, 2020 |
-3.81 |
| Sep 28, 2020 |
-4.11 |
| Sep 25, 2020 |
-4.11 |
| Sep 24, 2020 |
-3.92 |
| Sep 23, 2020 |
-3.52 |
| Sep 22, 2020 |
-3.50 |
| Sep 21, 2020 |
-3.64 |
| Sep 18, 2020 |
-3.77 |
| Sep 17, 2020 |
-3.52 |
| Sep 16, 2020 |
-3.48 |
| Sep 15, 2020 |
-3.64 |
| Sep 14, 2020 |
-3.39 |
| Sep 11, 2020 |
-3.36 |
| Sep 10, 2020 |
-3.46 |
| Sep 9, 2020 |
-3.50 |
| Sep 8, 2020 |
-3.55 |
| Sep 4, 2020 |
-3.59 |
| Sep 3, 2020 |
-3.39 |
| Sep 2, 2020 |
-3.48 |
| Sep 1, 2020 |
-3.70 |
| Aug 31, 2020 |
-3.99 |
| Aug 28, 2020 |
-4.44 |
| Aug 27, 2020 |
-4.62 |
| Aug 26, 2020 |
-4.76 |
| Aug 25, 2020 |
-4.93 |
| Aug 24, 2020 |
-4.74 |
| Aug 21, 2020 |
-4.76 |
| Aug 20, 2020 |
-4.63 |
| Aug 19, 2020 |
-4.78 |
| Aug 18, 2020 |
-4.87 |
| Aug 17, 2020 |
-4.69 |
| Aug 14, 2020 |
-4.76 |
| Aug 13, 2020 |
-4.76 |
| Aug 12, 2020 |
-4.93 |
| Aug 11, 2020 |
-5.11 |
| Aug 10, 2020 |
-5.05 |
| Aug 7, 2020 |
-5.07 |
| Aug 6, 2020 |
-4.93 |
| Aug 5, 2020 |
-4.89 |
| Aug 4, 2020 |
-5.05 |
| Aug 3, 2020 |
-4.74 |
| Jul 31, 2020 |
-4.87 |
| Jul 30, 2020 |
-5.20 |
| Jul 29, 2020 |
-4.85 |
| Jul 28, 2020 |
-4.98 |
| Jul 27, 2020 |
-4.98 |
| Jul 24, 2020 |
-5.07 |
| Jul 23, 2020 |
-5.25 |
| Jul 22, 2020 |
-5.32 |
| Jul 21, 2020 |
-5.27 |
| Jul 20, 2020 |
-5.11 |
| Jul 17, 2020 |
-5.43 |
| Jul 16, 2020 |
-5.23 |
| Jul 15, 2020 |
-5.18 |
| Jul 14, 2020 |
-4.94 |
| Jul 13, 2020 |
-4.71 |
| Jul 10, 2020 |
-4.85 |
| Jul 9, 2020 |
-4.69 |
| Jul 8, 2020 |
-4.85 |
| Jul 7, 2020 |
-4.74 |
| Jul 6, 2020 |
-5.05 |
| Jul 2, 2020 |
-5.23 |
| Jul 1, 2020 |
-5.05 |
| Jun 30, 2020 |
-4.91 |
| Jun 29, 2020 |
-5.80 |
| Jun 26, 2020 |
-5.78 |
| Jun 25, 2020 |
-5.71 |
| Jun 24, 2020 |
-5.67 |
| Jun 23, 2020 |
-5.95 |
| Jun 22, 2020 |
-5.66 |
| Jun 19, 2020 |
-5.45 |
| Jun 18, 2020 |
-5.55 |
| Jun 17, 2020 |
-5.99 |
| Jun 16, 2020 |
-6.30 |
| Jun 15, 2020 |
-4.96 |
| Jun 12, 2020 |
-5.12 |
| Jun 11, 2020 |
-4.87 |
| Jun 10, 2020 |
-5.36 |
| Jun 9, 2020 |
-5.58 |
| Jun 8, 2020 |
-5.27 |
| Jun 5, 2020 |
-5.12 |
| Jun 4, 2020 |
-4.96 |
| Jun 3, 2020 |
-4.76 |
| Jun 2, 2020 |
-4.65 |
| Jun 1, 2020 |
-4.56 |
| May 29, 2020 |
-4.50 |
| May 28, 2020 |
-4.78 |
| May 27, 2020 |
-4.85 |
| May 26, 2020 |
-4.50 |
| May 22, 2020 |
-4.45 |
| May 21, 2020 |
-4.54 |
| May 20, 2020 |
-4.63 |
| May 19, 2020 |
-4.48 |
| May 18, 2020 |
-4.76 |
| May 15, 2020 |
-4.56 |
| May 14, 2020 |
-4.26 |
| May 13, 2020 |
-4.35 |
| May 12, 2020 |
-4.70 |
| May 11, 2020 |
-5.07 |
| May 8, 2020 |
-5.05 |
| May 7, 2020 |
-5.11 |
| May 6, 2020 |
-4.76 |
| May 5, 2020 |
-5.27 |
| May 4, 2020 |
-5.66 |
| May 1, 2020 |
-5.51 |
| Apr 30, 2020 |
-5.51 |
| Apr 29, 2020 |
-5.73 |
| Apr 28, 2020 |
-5.36 |
| Apr 27, 2020 |
-5.29 |
| Apr 24, 2020 |
-5.05 |
| Apr 23, 2020 |
-5.05 |
| Apr 22, 2020 |
-5.07 |
| Apr 21, 2020 |
-4.90 |
| Apr 20, 2020 |
-5.03 |
| Apr 17, 2020 |
-4.90 |
| Apr 16, 2020 |
-4.67 |
| Apr 15, 2020 |
-4.37 |
| Apr 14, 2020 |
-4.35 |
| Apr 13, 2020 |
-4.21 |
| Apr 9, 2020 |
-3.60 |
| Apr 8, 2020 |
-3.42 |
| Apr 7, 2020 |
-3.46 |
| Apr 6, 2020 |
-3.27 |
| Apr 3, 2020 |
-3.16 |
| Apr 2, 2020 |
-3.18 |
| Apr 1, 2020 |
-3.00 |
| Mar 31, 2020 |
-3.60 |
| Mar 30, 2020 |
-5.07 |
| Mar 27, 2020 |
-4.70 |
| Mar 26, 2020 |
-4.35 |
| Mar 25, 2020 |
-3.34 |
| Mar 24, 2020 |
-3.05 |
| Mar 23, 2020 |
-2.60 |
| Mar 20, 2020 |
-2.47 |
| Mar 19, 2020 |
-2.57 |
| Mar 18, 2020 |
-2.41 |
| Mar 17, 2020 |
-2.73 |
| Mar 16, 2020 |
-2.79 |
| Mar 13, 2020 |
-3.37 |
| Mar 12, 2020 |
-3.00 |
| Mar 11, 2020 |
-4.22 |
| Mar 10, 2020 |
-4.54 |
| Mar 9, 2020 |
-3.87 |
| Mar 6, 2020 |
-5.01 |
| Mar 5, 2020 |
-5.33 |
| Mar 4, 2020 |
-5.65 |
| Mar 3, 2020 |
-6.16 |
| Mar 2, 2020 |
-6.87 |
| Feb 28, 2020 |
-7.19 |
| Feb 27, 2020 |
-6.98 |
| Feb 26, 2020 |
-7.22 |
| Feb 25, 2020 |
-7.80 |
| Feb 24, 2020 |
-7.99 |
| Feb 21, 2020 |
-8.94 |
| Feb 20, 2020 |
-9.34 |
| Feb 19, 2020 |
-10.03 |
| Feb 18, 2020 |
-9.92 |
| Feb 14, 2020 |
-11.70 |
| Feb 13, 2020 |
-16.48 |
| Feb 12, 2020 |
-16.58 |
| Feb 11, 2020 |
-16.42 |
| Feb 10, 2020 |
-16.08 |
| Feb 7, 2020 |
-16.08 |
| Feb 6, 2020 |
-16.74 |
| Feb 5, 2020 |
-17.14 |
| Feb 4, 2020 |
-15.95 |
| Feb 3, 2020 |
-16.13 |
| Jan 31, 2020 |
-16.29 |
| Jan 30, 2020 |
-15.76 |
| Jan 29, 2020 |
-16.09 |
| Jan 28, 2020 |
-16.19 |
| Jan 27, 2020 |
-16.16 |
| Jan 24, 2020 |
-16.05 |
| Jan 23, 2020 |
-16.45 |
| Jan 22, 2020 |
-16.32 |
| Jan 21, 2020 |
-16.50 |
| Jan 17, 2020 |
-16.64 |
| Jan 16, 2020 |
-16.80 |
| Jan 15, 2020 |
-16.56 |
| Jan 14, 2020 |
-16.48 |
| Jan 13, 2020 |
-16.24 |
| Jan 10, 2020 |
-16.08 |
| Jan 9, 2020 |
-16.27 |
| Jan 8, 2020 |
-16.50 |
| Jan 7, 2020 |
-16.72 |
| Jan 6, 2020 |
-16.64 |
| Jan 3, 2020 |
-16.82 |
| Jan 2, 2020 |
-16.48 |
| Dec 31, 2019 |
-16.64 |
| Dec 30, 2019 |
-16.45 |
| Dec 27, 2019 |
-15.85 |
| Dec 26, 2019 |
-15.78 |
| Dec 24, 2019 |
-15.96 |
| Dec 23, 2019 |
-16.05 |
| Dec 20, 2019 |
-16.25 |
| Dec 19, 2019 |
-16.31 |
| Dec 18, 2019 |
-16.02 |
| Dec 17, 2019 |
-16.05 |
| Dec 16, 2019 |
-16.00 |
| Dec 13, 2019 |
-16.62 |
| Dec 12, 2019 |
-16.72 |
| Dec 11, 2019 |
-16.92 |
| Dec 10, 2019 |
-16.19 |
| Dec 9, 2019 |
-16.62 |
| Dec 6, 2019 |
-15.75 |
| Dec 5, 2019 |
-15.60 |
| Dec 4, 2019 |
-15.78 |
| Dec 3, 2019 |
-16.12 |
| Dec 2, 2019 |
-16.47 |
| Nov 29, 2019 |
-16.60 |
| Nov 27, 2019 |
-17.02 |
| Nov 26, 2019 |
-17.34 |
| Nov 25, 2019 |
-17.17 |
| Nov 22, 2019 |
-17.34 |
| Nov 21, 2019 |
-17.29 |
| Nov 20, 2019 |
-17.49 |
| Nov 19, 2019 |
-17.79 |
| Nov 18, 2019 |
-17.69 |
| Nov 15, 2019 |
-17.79 |
| Nov 14, 2019 |
-18.04 |
| Nov 13, 2019 |
-18.26 |
| Nov 12, 2019 |
-18.06 |
| Nov 11, 2019 |
-18.06 |
| Nov 8, 2019 |
-18.71 |
| Nov 7, 2019 |
-17.94 |
| Nov 6, 2019 |
-17.44 |
| Nov 5, 2019 |
-17.99 |
| Nov 4, 2019 |
-17.81 |
| Nov 1, 2019 |
-18.61 |
| Oct 31, 2019 |
-18.83 |
| Oct 30, 2019 |
-19.23 |
| Oct 29, 2019 |
-19.18 |
| Oct 28, 2019 |
-19.25 |
| Oct 25, 2019 |
-19.30 |
| Oct 24, 2019 |
-19.40 |
| Oct 23, 2019 |
-19.18 |
| Oct 22, 2019 |
-19.30 |
| Oct 21, 2019 |
-19.23 |
| Oct 18, 2019 |
-19.30 |
| Oct 17, 2019 |
-19.82 |
| Oct 16, 2019 |
-19.35 |
| Oct 15, 2019 |
-19.45 |
| Oct 14, 2019 |
-19.05 |
| Oct 11, 2019 |
-19.43 |
| Oct 10, 2019 |
-19.48 |
| Oct 9, 2019 |
-19.53 |
| Oct 8, 2019 |
-19.48 |
| Oct 7, 2019 |
-19.35 |
| Oct 4, 2019 |
-19.35 |
| Oct 3, 2019 |
-18.81 |
| Oct 2, 2019 |
-18.61 |
| Oct 1, 2019 |
-18.92 |
| Sep 30, 2019 |
-19.90 |
| Sep 27, 2019 |
-14.65 |
| Sep 26, 2019 |
-14.73 |
| Sep 25, 2019 |
-14.81 |
| Sep 24, 2019 |
-14.91 |
| Sep 23, 2019 |
-15.06 |
| Sep 20, 2019 |
-15.26 |
| Sep 19, 2019 |
-15.22 |
| Sep 18, 2019 |
-15.32 |
| Sep 17, 2019 |
-15.34 |
| Sep 16, 2019 |
-15.46 |
| Sep 13, 2019 |
-15.34 |
| Sep 12, 2019 |
-15.36 |
| Sep 11, 2019 |
-15.12 |
| Sep 10, 2019 |
-14.93 |
| Sep 9, 2019 |
-14.87 |
| Sep 6, 2019 |
-15.04 |
| Sep 5, 2019 |
-15.18 |
| Sep 4, 2019 |
-15.16 |
| Sep 3, 2019 |
-14.81 |
| Aug 30, 2019 |
-15.44 |
| Aug 29, 2019 |
-15.55 |
| Aug 28, 2019 |
-15.38 |
| Aug 27, 2019 |
-15.40 |
| Aug 26, 2019 |
-15.61 |
| Aug 23, 2019 |
-15.59 |
| Aug 22, 2019 |
-15.87 |
| Aug 21, 2019 |
-15.10 |
| Aug 20, 2019 |
-14.87 |
| Aug 19, 2019 |
-14.75 |
| Aug 16, 2019 |
-14.77 |
| Aug 15, 2019 |
-13.53 |
| Aug 14, 2019 |
-13.90 |
| Aug 13, 2019 |
-13.98 |
| Aug 12, 2019 |
-14.57 |
| Aug 9, 2019 |
-14.81 |
| Aug 8, 2019 |
-15.42 |
| Aug 7, 2019 |
-15.08 |
| Aug 6, 2019 |
-14.65 |
| Aug 5, 2019 |
-13.94 |
| Aug 2, 2019 |
-14.48 |
| Aug 1, 2019 |
-14.95 |
| Jul 31, 2019 |
-14.97 |
| Jul 30, 2019 |
-15.24 |
| Jul 29, 2019 |
-15.36 |
| Jul 26, 2019 |
-14.26 |
| Jul 25, 2019 |
-13.73 |
| Jul 24, 2019 |
-14.47 |
| Jul 23, 2019 |
-14.65 |
| Jul 22, 2019 |
-14.49 |
| Jul 19, 2019 |
-14.49 |
| Jul 18, 2019 |
-14.65 |
| Jul 17, 2019 |
-14.67 |
| Jul 16, 2019 |
-14.65 |
| Jul 15, 2019 |
-15.06 |
| Jul 12, 2019 |
-14.77 |
| Jul 11, 2019 |
-14.79 |
| Jul 10, 2019 |
-14.83 |
| Jul 9, 2019 |
-15.16 |
| Jul 8, 2019 |
-15.46 |
| Jul 5, 2019 |
-15.28 |
| Jul 3, 2019 |
-15.30 |
| Jul 2, 2019 |
-15.57 |
| Jul 1, 2019 |
-15.81 |
| Jun 28, 2019 |
-14.02 |
| Jun 27, 2019 |
-13.68 |
| Jun 26, 2019 |
-14.02 |
| Jun 25, 2019 |
-13.72 |
| Jun 24, 2019 |
-13.75 |
| Jun 21, 2019 |
-14.19 |
| Jun 20, 2019 |
-13.20 |
| Jun 19, 2019 |
-12.91 |
| Jun 18, 2019 |
-12.96 |
| Jun 17, 2019 |
-13.15 |
| Jun 14, 2019 |
-13.25 |
| Jun 13, 2019 |
-13.31 |
| Jun 12, 2019 |
-13.28 |
| Jun 11, 2019 |
-13.06 |
| Jun 10, 2019 |
-12.99 |
| Jun 7, 2019 |
-12.75 |
| Jun 6, 2019 |
-12.09 |
| Jun 5, 2019 |
-12.13 |
| Jun 4, 2019 |
-11.80 |
| Jun 3, 2019 |
-11.99 |
| May 31, 2019 |
-11.75 |
| May 30, 2019 |
-12.19 |
| May 29, 2019 |
-12.12 |
| May 28, 2019 |
-12.02 |
| May 24, 2019 |
-11.93 |
| May 23, 2019 |
-11.95 |
| May 22, 2019 |
-11.71 |
| May 21, 2019 |
-11.77 |
| May 20, 2019 |
-11.77 |
| May 17, 2019 |
-11.74 |
| May 16, 2019 |
-11.65 |
| May 15, 2019 |
-11.48 |
| May 14, 2019 |
-11.67 |
| May 13, 2019 |
-11.70 |
| May 10, 2019 |
-11.99 |
| May 9, 2019 |
-10.96 |
| May 8, 2019 |
-10.66 |
| May 7, 2019 |
-10.78 |
| May 6, 2019 |
-10.75 |
| May 3, 2019 |
-10.61 |
| May 2, 2019 |
-10.53 |
| May 1, 2019 |
-10.26 |
| Apr 30, 2019 |
-10.53 |
| Apr 29, 2019 |
-10.71 |
| Apr 26, 2019 |
-10.37 |
| Apr 25, 2019 |
-10.39 |
| Apr 24, 2019 |
-10.58 |
| Apr 23, 2019 |
-10.71 |
| Apr 22, 2019 |
-10.83 |
| Apr 18, 2019 |
-10.80 |
| Apr 17, 2019 |
-10.81 |
| Apr 16, 2019 |
-10.71 |
| Apr 15, 2019 |
-10.80 |
| Apr 12, 2019 |
-10.98 |
| Apr 11, 2019 |
-10.91 |
| Apr 10, 2019 |
-10.95 |
| Apr 9, 2019 |
-10.95 |
| Apr 8, 2019 |
-10.90 |
| Apr 5, 2019 |
-10.83 |
| Apr 4, 2019 |
-10.66 |
| Apr 3, 2019 |
-10.71 |
| Apr 2, 2019 |
-10.91 |
| Apr 1, 2019 |
-10.86 |
| Mar 29, 2019 |
-7.39 |
| Mar 28, 2019 |
-7.64 |
| Mar 27, 2019 |
-7.54 |
| Mar 26, 2019 |
-7.55 |
| Mar 25, 2019 |
-7.51 |
| Mar 22, 2019 |
-7.82 |
| Mar 21, 2019 |
-7.88 |
| Mar 20, 2019 |
-8.02 |
| Mar 19, 2019 |
-7.74 |
| Mar 18, 2019 |
-8.23 |
| Mar 15, 2019 |
-7.98 |
| Mar 14, 2019 |
-7.97 |
| Mar 13, 2019 |
-8.40 |
| Mar 12, 2019 |
-7.79 |
| Mar 11, 2019 |
-7.91 |
| Mar 8, 2019 |
-8.02 |
| Mar 7, 2019 |
-8.31 |
| Mar 6, 2019 |
-8.17 |
| Mar 5, 2019 |
-8.26 |
| Mar 4, 2019 |
-8.31 |
| Mar 1, 2019 |
-8.34 |
| Feb 28, 2019 |
-7.97 |
| Feb 27, 2019 |
-7.91 |
| Feb 26, 2019 |
-8.16 |
| Feb 25, 2019 |
-8.26 |
| Feb 22, 2019 |
-8.12 |
| Feb 21, 2019 |
-8.13 |
| Feb 20, 2019 |
-7.97 |
| Feb 19, 2019 |
-7.84 |
| Feb 15, 2019 |
-7.57 |
| Feb 14, 2019 |
-7.29 |
| Feb 13, 2019 |
-7.39 |
| Feb 12, 2019 |
-7.45 |
| Feb 11, 2019 |
-7.44 |
| Feb 8, 2019 |
-7.19 |
| Feb 7, 2019 |
-7.93 |
| Feb 6, 2019 |
-8.06 |
| Feb 5, 2019 |
-8.08 |
| Feb 4, 2019 |
-8.11 |
| Feb 1, 2019 |
-7.98 |
| Jan 31, 2019 |
-8.03 |
| Jan 30, 2019 |
-7.98 |
| Jan 29, 2019 |
-8.01 |
| Jan 28, 2019 |
-7.94 |
| Jan 25, 2019 |
-7.99 |
| Jan 24, 2019 |
-7.99 |
| Jan 23, 2019 |
-8.08 |
| Jan 22, 2019 |
-7.92 |
| Jan 18, 2019 |
-8.32 |
| Jan 17, 2019 |
-8.42 |
| Jan 16, 2019 |
-8.21 |
| Jan 15, 2019 |
-8.01 |
| Jan 14, 2019 |
-7.93 |
| Jan 11, 2019 |
-7.84 |
| Jan 10, 2019 |
-7.54 |
| Jan 9, 2019 |
-7.58 |
| Jan 8, 2019 |
-7.65 |
| Jan 7, 2019 |
-7.70 |
| Jan 4, 2019 |
-7.30 |
| Jan 3, 2019 |
-7.16 |
| Jan 2, 2019 |
-7.78 |
| Dec 31, 2018 |
-7.22 |
| Dec 28, 2018 |
-14.90 |
| Dec 27, 2018 |
-14.54 |
| Dec 26, 2018 |
-14.33 |
| Dec 24, 2018 |
-14.23 |
| Dec 21, 2018 |
-14.16 |
| Dec 20, 2018 |
-13.92 |
| Dec 19, 2018 |
-14.21 |
| Dec 18, 2018 |
-14.18 |
| Dec 17, 2018 |
-14.09 |
| Dec 14, 2018 |
-14.22 |
| Dec 13, 2018 |
-14.71 |
| Dec 12, 2018 |
-15.47 |
| Dec 11, 2018 |
-15.47 |
| Dec 10, 2018 |
-15.42 |
| Dec 7, 2018 |
-15.71 |
| Dec 6, 2018 |
-15.73 |
| Dec 4, 2018 |
-16.06 |
| Dec 3, 2018 |
-16.40 |
| Nov 30, 2018 |
-16.40 |
| Nov 29, 2018 |
-16.18 |
| Nov 28, 2018 |
-16.42 |
| Nov 27, 2018 |
-15.99 |
| Nov 26, 2018 |
-16.54 |
| Nov 23, 2018 |
-15.94 |
| Nov 21, 2018 |
-15.97 |
| Nov 20, 2018 |
-16.06 |
| Nov 19, 2018 |
-16.23 |
| Nov 16, 2018 |
-16.80 |
| Nov 15, 2018 |
-17.25 |
| Nov 14, 2018 |
-17.80 |
| Nov 13, 2018 |
-17.61 |
| Nov 12, 2018 |
-17.54 |
| Nov 9, 2018 |
-17.77 |
| Nov 8, 2018 |
-18.11 |
| Nov 7, 2018 |
-17.82 |
| Nov 6, 2018 |
-16.66 |
| Nov 5, 2018 |
-16.18 |
| Nov 2, 2018 |
-15.66 |
| Nov 1, 2018 |
-16.47 |
| Oct 31, 2018 |
-15.94 |
| Oct 30, 2018 |
-15.87 |
| Oct 29, 2018 |
-15.49 |
| Oct 26, 2018 |
-15.40 |
| Oct 25, 2018 |
-15.92 |
| Oct 24, 2018 |
-15.90 |
| Oct 23, 2018 |
-16.06 |
| Oct 22, 2018 |
-15.99 |
| Oct 19, 2018 |
-15.75 |
| Oct 18, 2018 |
-16.59 |
| Oct 17, 2018 |
-16.92 |
| Oct 16, 2018 |
-15.66 |
| Oct 15, 2018 |
-16.70 |
| Oct 12, 2018 |
-20.06 |
| Oct 11, 2018 |
-20.53 |
| Oct 10, 2018 |
-20.84 |
| Oct 9, 2018 |
-21.05 |
| Oct 8, 2018 |
-20.84 |
| Oct 5, 2018 |
-21.17 |
| Oct 4, 2018 |
-21.98 |
| Oct 3, 2018 |
-22.48 |
| Oct 2, 2018 |
-20.72 |
| Oct 1, 2018 |
-20.15 |
| Sep 28, 2018 |
170.50 |
| Sep 27, 2018 |
169.46 |
| Sep 26, 2018 |
168.43 |
| Sep 25, 2018 |
171.53 |
| Sep 24, 2018 |
172.57 |
| Sep 21, 2018 |
173.60 |
| Sep 20, 2018 |
172.57 |
| Sep 19, 2018 |
172.57 |
| Sep 18, 2018 |
172.57 |
| Sep 17, 2018 |
173.60 |
| Sep 14, 2018 |
168.43 |
| Sep 13, 2018 |
172.57 |
| Sep 12, 2018 |
167.39 |
| Sep 11, 2018 |
166.36 |
| Sep 10, 2018 |
169.46 |
| Sep 7, 2018 |
171.53 |
| Sep 6, 2018 |
175.67 |
| Sep 5, 2018 |
180.85 |
| Sep 4, 2018 |
179.82 |
| Aug 31, 2018 |
170.50 |
| Aug 30, 2018 |
170.50 |
| Aug 29, 2018 |
173.60 |
| Aug 28, 2018 |
178.78 |
| Aug 27, 2018 |
173.60 |
| Aug 24, 2018 |
177.75 |
| Aug 23, 2018 |
177.75 |
| Aug 22, 2018 |
178.78 |
| Aug 21, 2018 |
176.71 |
| Aug 20, 2018 |
180.85 |
| Aug 17, 2018 |
183.96 |
| Aug 16, 2018 |
180.85 |
| Aug 15, 2018 |
170.50 |
| Aug 14, 2018 |
173.60 |
| Aug 13, 2018 |
176.71 |
| Aug 10, 2018 |
173.60 |
| Aug 9, 2018 |
164.29 |
| Aug 8, 2018 |
165.32 |
| Aug 7, 2018 |
172.57 |
| Aug 6, 2018 |
165.32 |
| Aug 3, 2018 |
171.53 |
| Aug 2, 2018 |
182.92 |
| Aug 1, 2018 |
191.20 |
| Jul 31, 2018 |
192.24 |
| Jul 30, 2018 |
198.45 |
| Jul 27, 2018 |
200.52 |
| Jul 26, 2018 |
203.63 |
| Jul 25, 2018 |
208.80 |
| Jul 24, 2018 |
204.66 |
| Jul 23, 2018 |
203.63 |
| Jul 20, 2018 |
205.30 |
| Jul 19, 2018 |
206.73 |
| Jul 18, 2018 |
206.73 |
| Jul 17, 2018 |
209.84 |
| Jul 16, 2018 |
203.63 |
| Jul 13, 2018 |
215.35 |
| Jul 12, 2018 |
208.80 |
| Jul 11, 2018 |
210.87 |
| Jul 10, 2018 |
207.77 |
| Jul 9, 2018 |
211.91 |
| Jul 6, 2018 |
200.52 |
| Jul 5, 2018 |
196.38 |
| Jul 3, 2018 |
209.16 |
| Jul 2, 2018 |
210.87 |
| Jun 29, 2018 |
30.42 |
| Jun 28, 2018 |
30.42 |
| Jun 27, 2018 |
31.00 |
| Jun 26, 2018 |
31.44 |
| Jun 25, 2018 |
31.15 |
| Jun 22, 2018 |
31.87 |
| Jun 21, 2018 |
32.31 |
| Jun 20, 2018 |
32.45 |
| Jun 19, 2018 |
31.44 |
| Jun 18, 2018 |
32.02 |
| Jun 15, 2018 |
32.16 |
| Jun 14, 2018 |
32.45 |
| Jun 13, 2018 |
32.45 |
| Jun 12, 2018 |
33.47 |
| Jun 11, 2018 |
33.18 |
| Jun 8, 2018 |
32.16 |
| Jun 7, 2018 |
31.15 |
| Jun 6, 2018 |
30.13 |
| Jun 5, 2018 |
29.98 |
| Jun 4, 2018 |
29.11 |
| Jun 1, 2018 |
28.53 |
| May 31, 2018 |
29.55 |
| May 30, 2018 |
29.40 |
| May 29, 2018 |
29.84 |
| May 25, 2018 |
30.27 |
| May 24, 2018 |
30.13 |
| May 23, 2018 |
29.84 |
| May 22, 2018 |
29.84 |
| May 21, 2018 |
29.69 |
| May 18, 2018 |
29.84 |
| May 17, 2018 |
29.55 |
| May 16, 2018 |
28.68 |
| May 15, 2018 |
28.97 |
| May 14, 2018 |
29.26 |
| May 11, 2018 |
29.40 |
| May 10, 2018 |
29.69 |
| May 9, 2018 |
29.69 |
| May 8, 2018 |
29.55 |
| May 7, 2018 |
28.53 |
| May 4, 2018 |
27.51 |
| May 3, 2018 |
27.08 |
| May 2, 2018 |
26.93 |
| May 1, 2018 |
27.08 |
| Apr 30, 2018 |
27.66 |
| Apr 27, 2018 |
28.68 |
| Apr 26, 2018 |
28.68 |
| Apr 25, 2018 |
28.68 |
| Apr 24, 2018 |
28.97 |
| Apr 23, 2018 |
29.26 |
| Apr 20, 2018 |
30.13 |
| Apr 19, 2018 |
30.27 |
| Apr 18, 2018 |
30.13 |
| Apr 17, 2018 |
29.98 |
| Apr 16, 2018 |
30.57 |
| Apr 13, 2018 |
30.71 |
| Apr 12, 2018 |
28.53 |
| Apr 11, 2018 |
28.24 |
| Apr 10, 2018 |
28.09 |
| Apr 9, 2018 |
27.95 |
| Apr 6, 2018 |
27.95 |
| Apr 5, 2018 |
28.09 |
| Apr 4, 2018 |
28.09 |
| Apr 3, 2018 |
27.80 |
| Apr 2, 2018 |
28.53 |
| Mar 29, 2018 |
14.70 |
| Mar 28, 2018 |
14.62 |
| Mar 27, 2018 |
14.01 |
| Mar 26, 2018 |
13.81 |
| Mar 23, 2018 |
14.16 |
| Mar 22, 2018 |
13.01 |
| Mar 21, 2018 |
12.33 |
| Mar 20, 2018 |
12.40 |
| Mar 19, 2018 |
12.24 |
| Mar 16, 2018 |
12.47 |
| Mar 15, 2018 |
12.40 |
| Mar 14, 2018 |
12.40 |
| Mar 13, 2018 |
12.40 |
| Mar 12, 2018 |
12.24 |
| Mar 9, 2018 |
12.78 |
| Mar 8, 2018 |
12.55 |
| Mar 7, 2018 |
12.40 |
| Mar 6, 2018 |
12.17 |
| Mar 5, 2018 |
12.32 |
| Mar 2, 2018 |
12.09 |
| Mar 1, 2018 |
12.01 |
| Feb 28, 2018 |
12.32 |
| Feb 27, 2018 |
12.55 |
| Feb 26, 2018 |
12.55 |
| Feb 23, 2018 |
12.55 |
| Feb 22, 2018 |
12.86 |
| Feb 21, 2018 |
12.70 |
| Feb 20, 2018 |
12.32 |
| Feb 16, 2018 |
12.47 |
| Feb 15, 2018 |
12.17 |
| Feb 14, 2018 |
11.94 |
| Feb 13, 2018 |
12.01 |
| Feb 12, 2018 |
12.32 |
| Feb 9, 2018 |
12.09 |
| Feb 8, 2018 |
12.01 |
| Feb 7, 2018 |
12.32 |
| Feb 6, 2018 |
12.17 |
| Feb 5, 2018 |
11.94 |
| Feb 2, 2018 |
12.62 |
| Feb 1, 2018 |
13.24 |
| Jan 31, 2018 |
13.39 |
| Jan 30, 2018 |
12.86 |
| Jan 29, 2018 |
13.74 |
| Jan 26, 2018 |
13.78 |
| Jan 25, 2018 |
13.81 |
| Jan 24, 2018 |
13.85 |
| Jan 23, 2018 |
13.62 |
| Jan 22, 2018 |
13.73 |
| Jan 19, 2018 |
13.74 |
| Jan 18, 2018 |
13.71 |
| Jan 17, 2018 |
13.78 |
| Jan 16, 2018 |
13.70 |
| Jan 12, 2018 |
13.91 |
| Jan 11, 2018 |
13.85 |
| Jan 10, 2018 |
13.62 |
| Jan 9, 2018 |
13.70 |
| Jan 8, 2018 |
14.01 |
| Jan 5, 2018 |
13.78 |
| Jan 4, 2018 |
13.47 |
| Jan 3, 2018 |
14.16 |
| Jan 2, 2018 |
14.08 |
| Dec 29, 2017 |
13.29 |
| Dec 28, 2017 |
13.29 |
| Dec 27, 2017 |
13.29 |
| Dec 26, 2017 |
13.89 |
| Dec 22, 2017 |
13.37 |
| Dec 21, 2017 |
13.59 |
| Dec 20, 2017 |
13.34 |
| Dec 19, 2017 |
12.99 |
| Dec 18, 2017 |
13.37 |
| Dec 15, 2017 |
13.22 |
| Dec 14, 2017 |
13.29 |
| Dec 13, 2017 |
13.44 |
| Dec 12, 2017 |
13.59 |
| Dec 11, 2017 |
13.66 |
| Dec 8, 2017 |
13.59 |
| Dec 7, 2017 |
13.44 |
| Dec 6, 2017 |
13.48 |
| Dec 5, 2017 |
13.37 |
| Dec 4, 2017 |
13.44 |
| Dec 1, 2017 |
13.52 |
| Nov 30, 2017 |
13.66 |
| Nov 29, 2017 |
13.37 |
| Nov 28, 2017 |
13.52 |
| Nov 27, 2017 |
13.66 |
| Nov 24, 2017 |
13.44 |
| Nov 22, 2017 |
13.44 |
| Nov 21, 2017 |
13.07 |
| Nov 20, 2017 |
13.14 |
| Nov 17, 2017 |
12.99 |
| Nov 16, 2017 |
12.84 |
| Nov 15, 2017 |
12.99 |
| Nov 14, 2017 |
13.29 |
| Nov 13, 2017 |
13.37 |
| Nov 10, 2017 |
13.14 |
| Nov 9, 2017 |
13.14 |
| Nov 8, 2017 |
13.44 |
| Nov 7, 2017 |
12.92 |
| Nov 6, 2017 |
12.84 |
| Nov 3, 2017 |
12.99 |
| Nov 2, 2017 |
12.99 |
| Nov 1, 2017 |
13.37 |
| Oct 31, 2017 |
13.89 |
| Oct 30, 2017 |
13.89 |
| Oct 27, 2017 |
13.60 |
| Oct 26, 2017 |
13.44 |
| Oct 25, 2017 |
13.52 |
| Oct 24, 2017 |
12.99 |
| Oct 23, 2017 |
13.03 |
| Oct 20, 2017 |
13.52 |
| Oct 19, 2017 |
12.92 |
| Oct 18, 2017 |
12.54 |
| Oct 17, 2017 |
12.84 |
| Oct 16, 2017 |
13.44 |
| Oct 13, 2017 |
13.14 |
| Oct 12, 2017 |
12.99 |
| Oct 11, 2017 |
13.22 |
| Oct 10, 2017 |
13.22 |
| Oct 9, 2017 |
13.52 |
| Oct 6, 2017 |
13.74 |
| Oct 5, 2017 |
13.52 |
| Oct 4, 2017 |
13.81 |
| Oct 3, 2017 |
13.74 |
| Oct 2, 2017 |
13.66 |
| Sep 29, 2017 |
13.80 |
| Sep 28, 2017 |
13.68 |
| Sep 27, 2017 |
13.95 |
| Sep 26, 2017 |
13.65 |
| Sep 25, 2017 |
13.20 |
| Sep 22, 2017 |
13.27 |
| Sep 21, 2017 |
13.01 |
| Sep 20, 2017 |
13.27 |
| Sep 19, 2017 |
12.82 |
| Sep 18, 2017 |
12.69 |
| Sep 15, 2017 |
13.05 |
| Sep 14, 2017 |
12.38 |
| Sep 13, 2017 |
12.75 |
| Sep 12, 2017 |
12.67 |
| Sep 11, 2017 |
12.67 |
| Sep 8, 2017 |
12.45 |
| Sep 7, 2017 |
12.67 |
| Sep 6, 2017 |
12.60 |
| Sep 5, 2017 |
13.42 |
| Sep 1, 2017 |
12.97 |
| Aug 31, 2017 |
12.82 |
| Aug 30, 2017 |
12.67 |
| Aug 29, 2017 |
12.60 |
| Aug 28, 2017 |
12.45 |
| Aug 25, 2017 |
12.94 |
| Aug 24, 2017 |
13.05 |
| Aug 23, 2017 |
12.75 |
| Aug 22, 2017 |
12.75 |
| Aug 21, 2017 |
12.52 |
| Aug 18, 2017 |
12.15 |
| Aug 17, 2017 |
12.15 |
| Aug 16, 2017 |
12.60 |
| Aug 15, 2017 |
12.75 |
| Aug 14, 2017 |
13.12 |
| Aug 11, 2017 |
13.20 |
| Aug 10, 2017 |
13.20 |
| Aug 9, 2017 |
13.80 |
| Aug 8, 2017 |
13.20 |
| Aug 7, 2017 |
13.72 |
| Aug 4, 2017 |
13.87 |
| Aug 3, 2017 |
13.72 |
| Aug 2, 2017 |
12.97 |
| Aug 1, 2017 |
13.65 |
| Jul 31, 2017 |
14.02 |
| Jul 28, 2017 |
14.32 |
| Jul 27, 2017 |
14.32 |
| Jul 26, 2017 |
14.54 |
| Jul 25, 2017 |
14.39 |
| Jul 24, 2017 |
14.77 |
| Jul 21, 2017 |
14.54 |
| Jul 20, 2017 |
14.39 |
| Jul 19, 2017 |
14.39 |
| Jul 18, 2017 |
14.17 |
| Jul 17, 2017 |
14.02 |
| Jul 14, 2017 |
13.87 |
| Jul 13, 2017 |
13.72 |
| Jul 12, 2017 |
13.72 |
| Jul 11, 2017 |
13.57 |
| Jul 10, 2017 |
14.17 |
| Jul 7, 2017 |
13.80 |
| Jul 6, 2017 |
13.42 |
| Jul 5, 2017 |
13.87 |
| Jul 3, 2017 |
14.32 |
| Jun 30, 2017 |
13.87 |
| Jun 29, 2017 |
11.72 |
| Jun 28, 2017 |
11.78 |
| Jun 27, 2017 |
11.65 |
| Jun 26, 2017 |
11.46 |
| Jun 23, 2017 |
11.21 |
| Jun 22, 2017 |
11.40 |
| Jun 21, 2017 |
11.46 |
| Jun 20, 2017 |
11.46 |
| Jun 19, 2017 |
11.40 |
| Jun 16, 2017 |
11.08 |
| Jun 15, 2017 |
11.21 |
| Jun 14, 2017 |
11.14 |
| Jun 13, 2017 |
11.46 |
| Jun 12, 2017 |
11.21 |
| Jun 9, 2017 |
11.33 |
| Jun 8, 2017 |
11.46 |
| Jun 7, 2017 |
11.33 |
| Jun 6, 2017 |
11.46 |
| Jun 5, 2017 |
10.82 |
| Jun 2, 2017 |
10.63 |
| Jun 1, 2017 |
10.76 |
| May 31, 2017 |
9.54 |
| May 30, 2017 |
9.80 |
| May 26, 2017 |
9.99 |
| May 25, 2017 |
9.80 |
| May 24, 2017 |
9.67 |
| May 23, 2017 |
9.48 |
| May 22, 2017 |
9.61 |
| May 19, 2017 |
8.84 |
| May 18, 2017 |
9.16 |
| May 17, 2017 |
9.29 |
| May 16, 2017 |
9.29 |
| May 15, 2017 |
9.93 |
| May 12, 2017 |
9.86 |
| May 11, 2017 |
10.12 |
| May 10, 2017 |
9.99 |
| May 9, 2017 |
8.90 |
| May 8, 2017 |
7.24 |
| May 5, 2017 |
7.24 |
| May 4, 2017 |
7.36 |
| May 3, 2017 |
7.24 |
| May 2, 2017 |
7.56 |
| May 1, 2017 |
7.94 |
| Apr 28, 2017 |
7.88 |
| Apr 27, 2017 |
7.81 |
| Apr 26, 2017 |
7.88 |
| Apr 25, 2017 |
7.88 |
| Apr 24, 2017 |
8.13 |
| Apr 21, 2017 |
8.13 |
| Apr 20, 2017 |
8.26 |
| Apr 19, 2017 |
8.23 |
| Apr 18, 2017 |
8.20 |
| Apr 17, 2017 |
8.26 |
| Apr 13, 2017 |
8.13 |
| Apr 12, 2017 |
8.13 |
| Apr 11, 2017 |
8.26 |
| Apr 10, 2017 |
8.39 |
| Apr 7, 2017 |
8.00 |
| Apr 6, 2017 |
8.39 |
| Apr 5, 2017 |
8.07 |
| Apr 4, 2017 |
8.39 |
| Apr 3, 2017 |
8.26 |
| Mar 31, 2017 |
8.58 |
| Mar 30, 2017 |
-16.12 |
| Mar 29, 2017 |
-15.95 |
| Mar 28, 2017 |
-15.04 |
| Mar 27, 2017 |
-15.04 |
| Mar 24, 2017 |
-15.64 |
| Mar 23, 2017 |
-15.64 |
| Mar 22, 2017 |
-15.28 |
| Mar 21, 2017 |
-15.16 |
| Mar 20, 2017 |
-15.52 |
| Mar 17, 2017 |
-15.64 |
| Mar 16, 2017 |
-16.36 |
| Mar 15, 2017 |
-16.24 |
| Mar 14, 2017 |
-15.88 |
| Mar 13, 2017 |
-16.48 |
| Mar 10, 2017 |
-16.48 |
| Mar 9, 2017 |
-16.72 |
| Mar 8, 2017 |
-17.20 |
| Mar 7, 2017 |
-17.08 |
| Mar 6, 2017 |
-19.95 |
| Mar 3, 2017 |
-18.15 |
| Mar 2, 2017 |
-18.15 |
| Mar 1, 2017 |
-18.03 |
| Feb 28, 2017 |
-18.15 |
| Feb 27, 2017 |
-18.39 |
| Feb 24, 2017 |
-18.27 |
| Feb 23, 2017 |
-19.11 |
| Feb 22, 2017 |
-19.23 |
| Feb 21, 2017 |
-19.23 |
| Feb 17, 2017 |
-19.35 |
| Feb 16, 2017 |
-19.11 |
| Feb 15, 2017 |
-19.47 |
| Feb 14, 2017 |
-19.95 |
| Feb 13, 2017 |
-19.95 |
| Feb 10, 2017 |
-20.07 |
| Feb 9, 2017 |
-19.95 |
| Feb 8, 2017 |
-20.07 |
| Feb 7, 2017 |
-19.95 |
| Feb 6, 2017 |
-20.13 |
| Feb 3, 2017 |
-20.37 |
| Feb 2, 2017 |
-20.55 |
| Feb 1, 2017 |
-20.43 |
| Jan 31, 2017 |
-20.79 |
| Jan 30, 2017 |
-20.31 |
| Jan 27, 2017 |
-20.55 |
| Jan 26, 2017 |
-20.31 |
| Jan 25, 2017 |
-19.47 |
| Jan 24, 2017 |
-19.35 |
| Jan 23, 2017 |
-19.71 |
| Jan 20, 2017 |
-19.71 |
| Jan 19, 2017 |
-19.59 |
| Jan 18, 2017 |
-19.83 |
| Jan 17, 2017 |
-19.95 |
| Jan 13, 2017 |
-20.01 |
| Jan 12, 2017 |
-19.83 |
| Jan 11, 2017 |
-20.07 |
| Jan 10, 2017 |
-20.31 |
| Jan 9, 2017 |
-20.43 |
| Jan 6, 2017 |
-21.63 |
| Jan 5, 2017 |
-21.63 |
| Jan 4, 2017 |
-21.63 |
| Jan 3, 2017 |
-22.23 |
| Dec 30, 2016 |
-15.51 |
| Dec 29, 2016 |
-16.35 |
| Dec 28, 2016 |
-15.59 |
| Dec 27, 2016 |
-16.27 |
| Dec 23, 2016 |
-16.27 |
| Dec 22, 2016 |
-14.75 |
| Dec 21, 2016 |
-14.66 |
| Dec 20, 2016 |
-14.66 |
| Dec 19, 2016 |
-14.41 |
| Dec 16, 2016 |
-13.39 |
| Dec 15, 2016 |
-13.56 |
| Dec 14, 2016 |
-13.31 |
| Dec 13, 2016 |
-13.39 |
| Dec 12, 2016 |
-13.48 |
| Dec 9, 2016 |
-13.22 |
| Dec 8, 2016 |
-13.31 |
| Dec 7, 2016 |
-12.72 |
| Dec 6, 2016 |
-12.63 |
| Dec 5, 2016 |
-11.70 |
| Dec 2, 2016 |
-11.67 |
| Dec 1, 2016 |
-11.53 |
| Nov 30, 2016 |
-11.70 |
| Nov 29, 2016 |
-11.62 |
| Nov 28, 2016 |
-11.45 |
| Nov 25, 2016 |
-11.62 |
| Nov 23, 2016 |
-11.70 |
| Nov 22, 2016 |
-11.53 |
| Nov 21, 2016 |
-11.70 |
| Nov 18, 2016 |
-11.45 |
| Nov 17, 2016 |
-11.70 |
| Nov 16, 2016 |
-12.04 |
| Nov 15, 2016 |
-13.10 |
| Nov 14, 2016 |
-12.80 |
| Nov 11, 2016 |
-12.80 |
| Nov 10, 2016 |
-12.38 |
| Nov 9, 2016 |
-11.57 |
| Nov 8, 2016 |
-11.20 |
| Nov 7, 2016 |
-11.28 |
| Nov 4, 2016 |
-10.86 |
| Nov 3, 2016 |
-10.86 |
| Nov 2, 2016 |
-11.03 |
| Nov 1, 2016 |
-11.11 |
| Oct 31, 2016 |
-11.28 |
| Oct 28, 2016 |
-11.11 |
| Oct 27, 2016 |
-11.28 |
| Oct 26, 2016 |
-11.11 |
| Oct 25, 2016 |
-11.34 |
| Oct 24, 2016 |
-11.48 |
| Oct 21, 2016 |
-11.03 |
| Oct 20, 2016 |
-10.82 |
| Oct 19, 2016 |
-11.15 |
| Oct 18, 2016 |
-11.06 |
| Oct 17, 2016 |
-11.15 |
| Oct 14, 2016 |
-11.16 |
| Oct 13, 2016 |
-11.28 |
| Oct 12, 2016 |
-11.42 |
| Oct 11, 2016 |
-10.91 |
| Oct 10, 2016 |
-11.20 |
| Oct 7, 2016 |
-11.48 |
| Oct 6, 2016 |
-11.28 |
| Oct 5, 2016 |
-11.33 |
| Oct 4, 2016 |
-11.35 |
| Oct 3, 2016 |
-11.64 |
| Sep 30, 2016 |
-11.47 |
| Sep 29, 2016 |
-13.26 |
| Sep 28, 2016 |
-13.03 |
| Sep 27, 2016 |
-12.77 |
| Sep 26, 2016 |
-12.52 |
| Sep 23, 2016 |
-12.55 |
| Sep 22, 2016 |
-12.56 |
| Sep 20, 2016 |
-12.48 |
| Sep 19, 2016 |
-12.38 |
| Sep 16, 2016 |
-12.25 |
| Sep 15, 2016 |
-12.52 |
| Sep 14, 2016 |
-13.05 |
| Sep 13, 2016 |
-13.13 |
| Sep 12, 2016 |
-13.09 |
| Sep 9, 2016 |
-13.28 |
| Sep 8, 2016 |
-13.28 |
| Sep 7, 2016 |
-13.32 |
| Sep 6, 2016 |
-13.07 |
| Sep 2, 2016 |
-12.32 |
| Sep 1, 2016 |
-12.42 |
| Aug 31, 2016 |
-12.19 |
| Aug 30, 2016 |
-12.17 |
| Aug 29, 2016 |
-12.58 |
| Aug 26, 2016 |
-12.70 |
| Aug 25, 2016 |
-12.62 |
| Aug 24, 2016 |
-12.73 |
| Aug 23, 2016 |
-12.66 |
| Aug 22, 2016 |
-12.58 |
| Aug 19, 2016 |
-12.50 |
| Aug 18, 2016 |
-12.61 |
| Aug 17, 2016 |
-12.77 |
| Aug 16, 2016 |
-12.95 |
| Aug 15, 2016 |
-12.93 |
| Aug 12, 2016 |
-13.22 |
| Aug 11, 2016 |
-13.10 |
| Aug 10, 2016 |
-13.11 |
| Aug 9, 2016 |
-13.36 |
| Aug 8, 2016 |
-13.64 |
| Aug 5, 2016 |
-13.48 |
| Aug 4, 2016 |
-13.44 |
| Aug 3, 2016 |
-12.87 |
| Aug 2, 2016 |
-12.83 |
| Jul 29, 2016 |
-12.73 |
| Jul 28, 2016 |
-12.83 |
| Jul 27, 2016 |
-12.73 |
| Jul 26, 2016 |
-12.54 |
| Jul 25, 2016 |
-12.72 |
| Jul 22, 2016 |
-12.64 |
| Jul 21, 2016 |
-12.77 |
| Jul 20, 2016 |
-12.73 |
| Jul 19, 2016 |
-12.83 |
| Jul 18, 2016 |
-12.66 |
| Jul 15, 2016 |
-12.83 |
| Jul 14, 2016 |
-12.62 |
| Jul 13, 2016 |
-12.79 |
| Jul 12, 2016 |
-13.26 |
| Jul 11, 2016 |
-13.62 |
| Jul 8, 2016 |
-13.52 |
| Jul 7, 2016 |
-13.13 |
| Jul 6, 2016 |
-14.09 |
| Jul 5, 2016 |
-12.93 |
| Jul 1, 2016 |
-12.44 |
| Jun 30, 2016 |
-11.85 |
| Jun 29, 2016 |
-10.21 |
| Jun 28, 2016 |
-10.23 |
| Jun 27, 2016 |
-9.99 |
| Jun 24, 2016 |
-9.65 |
| Jun 23, 2016 |
-10.07 |
| Jun 22, 2016 |
-10.33 |
| Jun 21, 2016 |
-10.28 |
| Jun 20, 2016 |
-10.41 |
| Jun 17, 2016 |
-10.24 |
| Jun 16, 2016 |
-10.46 |
| Jun 15, 2016 |
-10.56 |
| Jun 14, 2016 |
-10.44 |
| Jun 13, 2016 |
-10.46 |
| Jun 10, 2016 |
-10.43 |
| Jun 9, 2016 |
-10.33 |
| Jun 8, 2016 |
-10.75 |
| Jun 7, 2016 |
-10.01 |
| Jun 6, 2016 |
-10.16 |
| Jun 3, 2016 |
-10.23 |
| Jun 2, 2016 |
-10.23 |
| Jun 1, 2016 |
-10.28 |
| May 31, 2016 |
-10.24 |
| May 27, 2016 |
-10.83 |
| May 26, 2016 |
-10.83 |
| May 25, 2016 |
-10.98 |
| May 24, 2016 |
-10.43 |
| May 23, 2016 |
-11.25 |
| May 20, 2016 |
-9.39 |
| May 19, 2016 |
-9.27 |
| May 18, 2016 |
-9.49 |
| May 17, 2016 |
-9.45 |
| May 16, 2016 |
-9.40 |
| May 13, 2016 |
-9.34 |
| May 12, 2016 |
-9.15 |
| May 11, 2016 |
-9.07 |
| May 10, 2016 |
-9.07 |
| May 9, 2016 |
-11.00 |
| May 6, 2016 |
-10.88 |
| May 5, 2016 |
-10.80 |
| May 4, 2016 |
-10.88 |
| May 3, 2016 |
-11.15 |
| May 2, 2016 |
-11.00 |
| Apr 29, 2016 |
-11.42 |
| Apr 28, 2016 |
-11.27 |
| Apr 27, 2016 |
-11.25 |
| Apr 26, 2016 |
-11.53 |
| Apr 25, 2016 |
-11.16 |
| Apr 22, 2016 |
-11.42 |
| Apr 21, 2016 |
-11.85 |
| Apr 20, 2016 |
-12.05 |
| Apr 19, 2016 |
-11.58 |
| Apr 18, 2016 |
-11.50 |
| Apr 15, 2016 |
-11.47 |
| Apr 14, 2016 |
-11.85 |
| Apr 13, 2016 |
-11.84 |
| Apr 12, 2016 |
-11.43 |
| Apr 11, 2016 |
-11.65 |
| Apr 8, 2016 |
-11.85 |
| Apr 7, 2016 |
-12.02 |
| Apr 6, 2016 |
-12.47 |
| Apr 5, 2016 |
-12.20 |
| Apr 4, 2016 |
-13.26 |
| Apr 1, 2016 |
-12.69 |
| Mar 31, 2016 |
-12.14 |
| Mar 30, 2016 |
12.50 |
| Mar 29, 2016 |
11.98 |
| Mar 28, 2016 |
11.60 |
| Mar 24, 2016 |
12.15 |
| Mar 23, 2016 |
11.86 |
| Mar 22, 2016 |
12.15 |
| Mar 21, 2016 |
12.42 |
| Mar 18, 2016 |
12.85 |
| Mar 17, 2016 |
13.15 |
| Mar 16, 2016 |
13.12 |
| Mar 15, 2016 |
13.68 |
| Mar 14, 2016 |
13.30 |
| Mar 11, 2016 |
13.72 |
| Mar 10, 2016 |
13.44 |
| Mar 9, 2016 |
13.29 |
| Mar 8, 2016 |
13.48 |
| Mar 7, 2016 |
14.04 |
| Mar 4, 2016 |
13.80 |
| Mar 3, 2016 |
13.51 |
| Mar 2, 2016 |
15.47 |
| Mar 1, 2016 |
14.99 |
| Feb 29, 2016 |
14.87 |
| Feb 26, 2016 |
14.74 |
| Feb 25, 2016 |
14.55 |
| Feb 24, 2016 |
14.48 |
| Feb 23, 2016 |
14.31 |
| Feb 22, 2016 |
14.11 |
| Feb 19, 2016 |
13.76 |
| Feb 18, 2016 |
13.85 |
| Feb 17, 2016 |
13.93 |
| Feb 16, 2016 |
13.76 |
| Feb 12, 2016 |
13.93 |
| Feb 11, 2016 |
13.65 |
| Feb 10, 2016 |
14.01 |
| Feb 9, 2016 |
13.73 |
| Feb 8, 2016 |
13.85 |
| Feb 5, 2016 |
14.58 |
| Feb 4, 2016 |
14.58 |
| Feb 3, 2016 |
14.70 |
| Feb 2, 2016 |
14.79 |
| Feb 1, 2016 |
14.89 |
| Jan 29, 2016 |
14.72 |
| Jan 28, 2016 |
14.92 |
| Jan 27, 2016 |
14.63 |
| Jan 26, 2016 |
14.65 |
| Jan 25, 2016 |
14.70 |
| Jan 22, 2016 |
14.19 |
| Jan 21, 2016 |
13.61 |
| Jan 20, 2016 |
13.85 |
| Jan 19, 2016 |
14.07 |
| Jan 15, 2016 |
14.16 |
| Jan 14, 2016 |
14.31 |
| Jan 13, 2016 |
14.58 |
| Jan 12, 2016 |
15.09 |
| Jan 11, 2016 |
15.11 |
| Jan 8, 2016 |
15.43 |
| Jan 7, 2016 |
15.60 |
| Jan 6, 2016 |
15.48 |
| Jan 5, 2016 |
15.93 |
| Jan 4, 2016 |
16.25 |
| Dec 31, 2015 |
16.37 |
| Dec 30, 2015 |
13.36 |
| Dec 29, 2015 |
13.34 |
| Dec 28, 2015 |
13.31 |
| Dec 24, 2015 |
13.36 |
| Dec 23, 2015 |
13.32 |
| Dec 22, 2015 |
13.05 |
| Dec 21, 2015 |
13.20 |
| Dec 18, 2015 |
12.86 |
| Dec 17, 2015 |
12.73 |
| Dec 16, 2015 |
12.62 |
| Dec 15, 2015 |
12.49 |
| Dec 14, 2015 |
12.56 |
| Dec 11, 2015 |
12.63 |
| Dec 10, 2015 |
12.70 |
| Dec 9, 2015 |
12.72 |
| Dec 8, 2015 |
12.83 |
| Dec 7, 2015 |
12.80 |
| Dec 4, 2015 |
13.05 |
| Dec 3, 2015 |
13.18 |
| Dec 2, 2015 |
13.21 |
| Dec 1, 2015 |
13.32 |
| Nov 30, 2015 |
13.28 |
| Nov 27, 2015 |
13.15 |
| Nov 25, 2015 |
13.18 |
| Nov 24, 2015 |
13.07 |
| Nov 23, 2015 |
13.13 |
| Nov 20, 2015 |
13.11 |
| Nov 19, 2015 |
13.01 |
| Nov 18, 2015 |
12.91 |
| Nov 17, 2015 |
13.28 |
| Nov 16, 2015 |
13.53 |
| Nov 13, 2015 |
12.64 |
| Nov 12, 2015 |
12.72 |
| Nov 11, 2015 |
12.56 |
| Nov 10, 2015 |
12.59 |
| Nov 9, 2015 |
13.25 |
| Nov 6, 2015 |
13.35 |
| Nov 5, 2015 |
13.20 |
| Nov 4, 2015 |
11.51 |
| Nov 2, 2015 |
11.89 |
| Oct 30, 2015 |
11.63 |
| Oct 29, 2015 |
11.61 |
| Oct 28, 2015 |
11.65 |
| Oct 27, 2015 |
11.51 |
| Oct 26, 2015 |
11.63 |
| Oct 23, 2015 |
11.62 |
| Oct 22, 2015 |
11.65 |
| Oct 21, 2015 |
11.77 |
| Oct 20, 2015 |
11.51 |
| Oct 19, 2015 |
11.89 |
| Oct 16, 2015 |
12.07 |
| Oct 15, 2015 |
12.30 |
| Oct 14, 2015 |
12.31 |
| Oct 13, 2015 |
12.22 |
| Oct 12, 2015 |
12.20 |
| Oct 9, 2015 |
12.20 |
| Oct 8, 2015 |
12.00 |
| Oct 7, 2015 |
12.00 |
| Oct 6, 2015 |
12.15 |
| Oct 5, 2015 |
12.28 |
| Oct 2, 2015 |
12.25 |
| Oct 1, 2015 |
12.08 |
| Sep 30, 2015 |
12.08 |
| Sep 29, 2015 |
13.96 |
| Sep 28, 2015 |
13.70 |
| Sep 25, 2015 |
13.69 |
| Sep 24, 2015 |
14.47 |
| Sep 23, 2015 |
14.47 |
| Sep 22, 2015 |
14.53 |
| Sep 21, 2015 |
14.55 |
| Sep 18, 2015 |
14.79 |
| Sep 17, 2015 |
15.38 |
| Sep 16, 2015 |
15.62 |
| Sep 15, 2015 |
15.67 |
| Sep 14, 2015 |
15.62 |
| Sep 11, 2015 |
15.64 |
| Sep 10, 2015 |
15.43 |
| Sep 9, 2015 |
15.38 |
| Sep 8, 2015 |
15.43 |
| Sep 4, 2015 |
15.44 |
| Sep 3, 2015 |
15.75 |
| Sep 2, 2015 |
15.51 |
| Sep 1, 2015 |
15.72 |
| Aug 31, 2015 |
15.72 |
| Aug 28, 2015 |
15.72 |
| Aug 27, 2015 |
15.75 |
| Aug 26, 2015 |
15.64 |
| Aug 25, 2015 |
16.05 |
| Aug 24, 2015 |
15.38 |
| Aug 21, 2015 |
15.73 |
| Aug 20, 2015 |
15.68 |
| Aug 19, 2015 |
15.60 |
| Aug 18, 2015 |
15.80 |
| Aug 17, 2015 |
15.75 |
| Aug 14, 2015 |
15.80 |
| Aug 13, 2015 |
15.28 |
| Aug 12, 2015 |
15.54 |
| Aug 11, 2015 |
15.64 |
| Aug 10, 2015 |
15.64 |
| Aug 7, 2015 |
14.88 |
| Aug 6, 2015 |
14.71 |
| Aug 5, 2015 |
14.23 |
| Aug 4, 2015 |
14.57 |
| Aug 3, 2015 |
14.84 |
| Jul 31, 2015 |
14.71 |
| Jul 30, 2015 |
14.18 |
| Jul 29, 2015 |
14.20 |
| Jul 28, 2015 |
13.43 |
| Jul 27, 2015 |
13.75 |
| Jul 24, 2015 |
14.05 |
| Jul 23, 2015 |
14.58 |
| Jul 22, 2015 |
14.77 |
| Jul 21, 2015 |
15.95 |
| Jul 20, 2015 |
15.84 |
| Jul 17, 2015 |
15.83 |
| Jul 16, 2015 |
15.68 |
| Jul 15, 2015 |
15.82 |
| Jul 14, 2015 |
15.84 |
| Jul 13, 2015 |
15.83 |
| Jul 10, 2015 |
15.89 |
| Jul 9, 2015 |
15.83 |
| Jul 8, 2015 |
15.83 |
| Jul 7, 2015 |
15.99 |
| Jul 6, 2015 |
16.07 |
| Jul 2, 2015 |
15.99 |
| Jul 1, 2015 |
15.86 |
| Jun 30, 2015 |
15.84 |
| Jun 29, 2015 |
-3.56 |
| Jun 26, 2015 |
-3.70 |
| Jun 25, 2015 |
-3.40 |
| Jun 24, 2015 |
-3.35 |
| Jun 23, 2015 |
-3.39 |
| Jun 22, 2015 |
-3.31 |
| Jun 19, 2015 |
-3.53 |
| Jun 18, 2015 |
-3.56 |
| Jun 17, 2015 |
-3.60 |
| Jun 16, 2015 |
-3.66 |
| Jun 15, 2015 |
-3.61 |
| Jun 12, 2015 |
-3.73 |
| Jun 11, 2015 |
-3.66 |
| Jun 10, 2015 |
-3.70 |
| Jun 9, 2015 |
-3.60 |
| Jun 8, 2015 |
-3.75 |
| Jun 5, 2015 |
-3.68 |
| Jun 4, 2015 |
-3.78 |
| Jun 3, 2015 |
-3.67 |
| Jun 2, 2015 |
-3.65 |
| Jun 1, 2015 |
-3.63 |
| May 28, 2015 |
-3.66 |
| May 27, 2015 |
-3.65 |
| May 26, 2015 |
-3.73 |
| May 22, 2015 |
-3.80 |
| May 21, 2015 |
-3.66 |
| May 20, 2015 |
-3.67 |
| May 19, 2015 |
-3.66 |
| May 18, 2015 |
-3.77 |
| May 15, 2015 |
-3.83 |
| May 14, 2015 |
-3.70 |
| May 13, 2015 |
-3.83 |
| May 12, 2015 |
-3.84 |
| May 11, 2015 |
-3.80 |
| May 8, 2015 |
-3.84 |
| May 7, 2015 |
-3.78 |
| May 6, 2015 |
-3.80 |
| May 5, 2015 |
-3.71 |
| May 4, 2015 |
-3.70 |
| May 1, 2015 |
-3.71 |
| Apr 29, 2015 |
-3.74 |
| Apr 28, 2015 |
-3.70 |
| Apr 27, 2015 |
-3.75 |
| Apr 24, 2015 |
-3.83 |
| Apr 23, 2015 |
-3.82 |
| Apr 22, 2015 |
-3.78 |
| Apr 21, 2015 |
-3.75 |
| Apr 20, 2015 |
-3.75 |
| Apr 17, 2015 |
-3.60 |
| Apr 16, 2015 |
-3.30 |
| Apr 15, 2015 |
-3.37 |
| Apr 14, 2015 |
-3.49 |
| Apr 13, 2015 |
-3.76 |
| Apr 10, 2015 |
-3.77 |
| Apr 9, 2015 |
-3.74 |
| Apr 8, 2015 |
-3.80 |
| Apr 7, 2015 |
-3.95 |
| Apr 6, 2015 |
-3.99 |
| Apr 2, 2015 |
-4.00 |
| Apr 1, 2015 |
-4.08 |
| Mar 31, 2015 |
-4.07 |
| Mar 30, 2015 |
-4.17 |
| Mar 27, 2015 |
-4.13 |
| Mar 26, 2015 |
-4.07 |
| Mar 25, 2015 |
-3.80 |
| Mar 24, 2015 |
-4.18 |
| Mar 23, 2015 |
-4.17 |
| Mar 20, 2015 |
-4.11 |
| Mar 19, 2015 |
-4.19 |
| Mar 18, 2015 |
-4.20 |
| Mar 17, 2015 |
-4.18 |
| Mar 16, 2015 |
-4.09 |
| Mar 13, 2015 |
-4.17 |
| Mar 12, 2015 |
-4.16 |
| Mar 11, 2015 |
-4.10 |
| Mar 10, 2015 |
-4.06 |
| Mar 9, 2015 |
-4.17 |
| Mar 6, 2015 |
-4.15 |
| Mar 5, 2015 |
-4.11 |
| Mar 4, 2015 |
-4.08 |
| Mar 3, 2015 |
-4.16 |
| Mar 2, 2015 |
-4.13 |
| Feb 27, 2015 |
-4.17 |
| Feb 26, 2015 |
-4.13 |
| Feb 25, 2015 |
-4.10 |
| Feb 24, 2015 |
-3.95 |
| Feb 23, 2015 |
-4.04 |
| Feb 20, 2015 |
-4.03 |
| Feb 19, 2015 |
-4.01 |
| Feb 18, 2015 |
-3.99 |
| Feb 17, 2015 |
-4.01 |
| Feb 13, 2015 |
-3.97 |
| Feb 12, 2015 |
-4.00 |
| Feb 11, 2015 |
-4.04 |
| Feb 10, 2015 |
-3.98 |
| Feb 9, 2015 |
-3.94 |
| Feb 6, 2015 |
-3.91 |
| Feb 5, 2015 |
-3.98 |
| Feb 4, 2015 |
-3.90 |
| Feb 3, 2015 |
-4.04 |
| Feb 2, 2015 |
-3.90 |
| Jan 30, 2015 |
-3.99 |
| Jan 29, 2015 |
-4.07 |
| Jan 28, 2015 |
-3.98 |
| Jan 27, 2015 |
-3.99 |
| Jan 26, 2015 |
-4.09 |
| Jan 23, 2015 |
-4.11 |
| Jan 22, 2015 |
-4.16 |
| Jan 21, 2015 |
-4.05 |
| Jan 20, 2015 |
-4.07 |
| Jan 16, 2015 |
-4.08 |
| Jan 15, 2015 |
-3.94 |
| Jan 14, 2015 |
-4.07 |
| Jan 13, 2015 |
-3.91 |
| Jan 12, 2015 |
-3.99 |
| Jan 9, 2015 |
-3.94 |
| Jan 8, 2015 |
-3.84 |
| Jan 7, 2015 |
-3.86 |
| Jan 6, 2015 |
-3.72 |
| Jan 5, 2015 |
-3.63 |
| Jan 2, 2015 |
-3.55 |
| Dec 31, 2014 |
-3.46 |
| Dec 30, 2014 |
-3.66 |
| Dec 29, 2014 |
-3.91 |
| Dec 26, 2014 |
-4.07 |
| Dec 24, 2014 |
-4.04 |
| Dec 23, 2014 |
-3.84 |
| Dec 22, 2014 |
-3.84 |
| Dec 19, 2014 |
-3.85 |
| Dec 18, 2014 |
-4.13 |
| Dec 17, 2014 |
-4.19 |
| Dec 16, 2014 |
-4.33 |
| Dec 15, 2014 |
-4.30 |
| Dec 12, 2014 |
-4.30 |
| Dec 11, 2014 |
-4.40 |
| Dec 10, 2014 |
-4.46 |
| Dec 9, 2014 |
-4.41 |
| Dec 8, 2014 |
-4.39 |
| Dec 5, 2014 |
-4.37 |
| Dec 4, 2014 |
-4.37 |
| Dec 3, 2014 |
-4.32 |
| Dec 2, 2014 |
-4.34 |
| Dec 1, 2014 |
-4.20 |
| Nov 28, 2014 |
-4.27 |
| Nov 26, 2014 |
-4.28 |
| Nov 25, 2014 |
-4.15 |
| Nov 24, 2014 |
-4.18 |
| Nov 21, 2014 |
-4.13 |
| Nov 20, 2014 |
-4.01 |
| Nov 19, 2014 |
-3.93 |
| Nov 18, 2014 |
-3.95 |
| Nov 17, 2014 |
-3.96 |
| Nov 14, 2014 |
-3.84 |
| Nov 13, 2014 |
-3.77 |
| Nov 12, 2014 |
-3.72 |
| Nov 11, 2014 |
-3.62 |
| Nov 10, 2014 |
-3.53 |
| Nov 7, 2014 |
-3.52 |
| Nov 6, 2014 |
-3.60 |
| Nov 5, 2014 |
-3.71 |
| Nov 4, 2014 |
-3.51 |
| Nov 3, 2014 |
-3.56 |
| Oct 31, 2014 |
-3.38 |
| Oct 30, 2014 |
-3.20 |
| Oct 29, 2014 |
-3.29 |
| Oct 28, 2014 |
-3.25 |
| Oct 27, 2014 |
-3.29 |
| Oct 24, 2014 |
-3.34 |
| Oct 23, 2014 |
-3.34 |
| Oct 22, 2014 |
-3.34 |
| Oct 21, 2014 |
-3.38 |
| Oct 20, 2014 |
-3.48 |
| Oct 17, 2014 |
-3.34 |
| Oct 16, 2014 |
-3.33 |
| Oct 15, 2014 |
-3.27 |
| Oct 14, 2014 |
-3.34 |
| Oct 13, 2014 |
-3.45 |
| Oct 10, 2014 |
-3.46 |
| Oct 9, 2014 |
-3.47 |
| Oct 8, 2014 |
-3.46 |
| Oct 7, 2014 |
-3.48 |
| Oct 6, 2014 |
-3.46 |
| Oct 3, 2014 |
-3.48 |
| Oct 2, 2014 |
-3.40 |
| Oct 1, 2014 |
-3.40 |
| Sep 30, 2014 |
-3.46 |
| Sep 29, 2014 |
-3.61 |
| Sep 26, 2014 |
-3.51 |
| Sep 25, 2014 |
-3.44 |
| Sep 24, 2014 |
-3.53 |
| Sep 23, 2014 |
-3.54 |
| Sep 22, 2014 |
-3.52 |
| Sep 19, 2014 |
-3.80 |
| Sep 18, 2014 |
-3.77 |
| Sep 17, 2014 |
-3.76 |
| Sep 16, 2014 |
-3.76 |
| Sep 15, 2014 |
-3.77 |
| Sep 12, 2014 |
-3.81 |
| Sep 11, 2014 |
-3.98 |
| Sep 10, 2014 |
-3.97 |
| Sep 9, 2014 |
-3.86 |
| Sep 8, 2014 |
-3.86 |
| Sep 5, 2014 |
-3.91 |
| Sep 4, 2014 |
-3.95 |
| Sep 3, 2014 |
-3.89 |
| Sep 2, 2014 |
-3.89 |
| Aug 29, 2014 |
-3.97 |
| Aug 28, 2014 |
-3.90 |
| Aug 27, 2014 |
-3.90 |
| Aug 26, 2014 |
-3.94 |
| Aug 25, 2014 |
-3.91 |
| Aug 22, 2014 |
-3.93 |
| Aug 21, 2014 |
-3.96 |
| Aug 20, 2014 |
-3.94 |
| Aug 19, 2014 |
-3.91 |
| Aug 18, 2014 |
-3.93 |
| Aug 15, 2014 |
-3.88 |
| Aug 14, 2014 |
-3.92 |
| Aug 13, 2014 |
-3.95 |
| Aug 12, 2014 |
-3.85 |
| Aug 11, 2014 |
-3.77 |
| Aug 8, 2014 |
-3.69 |
| Aug 7, 2014 |
-3.58 |
| Aug 6, 2014 |
-3.99 |
| Aug 5, 2014 |
-3.98 |
| Aug 4, 2014 |
-4.08 |
| Aug 1, 2014 |
-4.09 |
| Jul 31, 2014 |
-4.19 |
| Jul 30, 2014 |
-4.24 |
| Jul 29, 2014 |
-4.24 |
| Jul 28, 2014 |
-4.19 |
| Jul 25, 2014 |
-4.25 |
| Jul 24, 2014 |
-4.43 |
| Jul 23, 2014 |
-4.51 |
| Jul 22, 2014 |
-4.35 |
| Jul 21, 2014 |
-4.34 |
| Jul 18, 2014 |
-4.34 |
| Jul 17, 2014 |
-4.31 |
| Jul 16, 2014 |
-4.33 |
| Jul 15, 2014 |
-4.32 |
| Jul 14, 2014 |
-4.31 |
| Jul 11, 2014 |
-4.31 |
| Jul 10, 2014 |
-4.35 |
| Jul 9, 2014 |
-4.46 |
| Jul 8, 2014 |
-4.46 |
| Jul 7, 2014 |
-4.37 |
| Jul 3, 2014 |
-4.45 |
| Jul 2, 2014 |
-4.30 |
| Jul 1, 2014 |
-4.46 |
| Jun 30, 2014 |
-4.48 |
| Jun 27, 2014 |
13.72 |
| Jun 26, 2014 |
13.15 |
| Jun 25, 2014 |
13.80 |
| Jun 24, 2014 |
13.94 |
| Jun 23, 2014 |
13.94 |
| Jun 20, 2014 |
13.83 |
| Jun 19, 2014 |
13.83 |
| Jun 18, 2014 |
13.79 |
| Jun 17, 2014 |
13.82 |
| Jun 16, 2014 |
13.76 |
| Jun 13, 2014 |
13.79 |
| Jun 12, 2014 |
13.79 |
| Jun 11, 2014 |
13.83 |
| Jun 10, 2014 |
13.94 |
| Jun 9, 2014 |
13.99 |
| Jun 6, 2014 |
13.62 |
| Jun 5, 2014 |
13.51 |
| Jun 4, 2014 |
13.60 |
| Jun 3, 2014 |
13.45 |
| Jun 2, 2014 |
13.40 |
| May 30, 2014 |
13.34 |
| May 29, 2014 |
13.33 |
| May 28, 2014 |
13.45 |
| May 27, 2014 |
13.43 |
| May 23, 2014 |
13.39 |
| May 22, 2014 |
13.34 |
| May 21, 2014 |
13.55 |
| May 20, 2014 |
13.78 |
| May 19, 2014 |
13.78 |
| May 16, 2014 |
13.69 |
| May 15, 2014 |
13.24 |
| May 14, 2014 |
13.11 |
| May 13, 2014 |
13.11 |
| May 12, 2014 |
12.92 |
| May 9, 2014 |
12.84 |
| May 8, 2014 |
12.81 |
| May 7, 2014 |
13.82 |
| May 6, 2014 |
13.86 |
| May 5, 2014 |
13.97 |
| May 2, 2014 |
14.18 |
| May 1, 2014 |
14.19 |
| Apr 30, 2014 |
14.39 |
| Apr 29, 2014 |
14.44 |
| Apr 28, 2014 |
14.05 |
| Apr 25, 2014 |
14.47 |
| Apr 24, 2014 |
14.72 |
| Apr 23, 2014 |
14.93 |
| Apr 22, 2014 |
14.83 |
| Apr 21, 2014 |
14.92 |
| Apr 17, 2014 |
14.63 |
| Apr 16, 2014 |
14.32 |
| Apr 15, 2014 |
14.37 |
| Apr 14, 2014 |
14.11 |
| Apr 11, 2014 |
14.18 |
| Apr 10, 2014 |
14.06 |
| Apr 9, 2014 |
14.26 |
| Apr 8, 2014 |
14.04 |
| Apr 7, 2014 |
14.14 |
| Apr 4, 2014 |
14.05 |
| Apr 3, 2014 |
14.12 |
| Apr 2, 2014 |
14.40 |
| Apr 1, 2014 |
14.23 |
| Mar 31, 2014 |
13.89 |
| Mar 28, 2014 |
13.53 |
| Mar 27, 2014 |
13.63 |
| Mar 26, 2014 |
13.34 |
| Mar 25, 2014 |
13.27 |
| Mar 24, 2014 |
13.35 |
| Mar 21, 2014 |
13.42 |
| Mar 20, 2014 |
13.24 |
| Mar 19, 2014 |
13.46 |
| Mar 18, 2014 |
13.53 |
| Mar 17, 2014 |
13.64 |
| Mar 14, 2014 |
13.50 |
| Mar 13, 2014 |
14.21 |
| Mar 12, 2014 |
14.56 |
| Mar 11, 2014 |
14.82 |
| Mar 10, 2014 |
14.78 |
| Mar 7, 2014 |
14.86 |
| Mar 6, 2014 |
14.69 |
| Mar 5, 2014 |
15.24 |
| Mar 4, 2014 |
15.35 |
| Mar 3, 2014 |
15.19 |
| Feb 28, 2014 |
15.26 |
| Feb 27, 2014 |
15.23 |
| Feb 26, 2014 |
15.13 |
| Feb 25, 2014 |
15.02 |
| Feb 24, 2014 |
15.22 |
| Feb 21, 2014 |
14.89 |
| Feb 20, 2014 |
15.52 |
| Feb 19, 2014 |
15.58 |
| Feb 18, 2014 |
15.10 |
| Feb 14, 2014 |
14.93 |
| Feb 13, 2014 |
14.97 |
| Feb 12, 2014 |
14.70 |
| Feb 11, 2014 |
14.73 |
| Feb 10, 2014 |
14.65 |
| Feb 7, 2014 |
14.55 |
| Feb 6, 2014 |
14.51 |
| Feb 5, 2014 |
14.23 |
| Feb 4, 2014 |
14.56 |
| Feb 3, 2014 |
14.49 |
| Jan 31, 2014 |
14.70 |
| Jan 30, 2014 |
14.80 |
| Jan 29, 2014 |
14.92 |
| Jan 28, 2014 |
15.18 |
| Jan 27, 2014 |
15.06 |
| Jan 24, 2014 |
15.40 |
| Jan 23, 2014 |
15.76 |
| Jan 22, 2014 |
15.67 |
| Jan 21, 2014 |
15.61 |
| Jan 17, 2014 |
15.81 |
| Jan 16, 2014 |
16.18 |
| Jan 15, 2014 |
16.35 |
| Jan 14, 2014 |
16.33 |
| Jan 13, 2014 |
16.39 |
| Jan 10, 2014 |
16.68 |
| Jan 9, 2014 |
17.03 |
| Jan 8, 2014 |
16.75 |
| Jan 7, 2014 |
16.56 |
| Jan 6, 2014 |
16.06 |
| Jan 3, 2014 |
16.04 |
| Jan 2, 2014 |
15.81 |
| Dec 31, 2013 |
15.99 |
| Dec 30, 2013 |
14.03 |
| Dec 27, 2013 |
14.03 |
| Dec 26, 2013 |
14.03 |
| Dec 24, 2013 |
13.99 |
| Dec 23, 2013 |
13.99 |
| Dec 20, 2013 |
13.99 |
| Dec 19, 2013 |
13.77 |
| Dec 18, 2013 |
13.94 |
| Dec 17, 2013 |
13.75 |
| Dec 16, 2013 |
13.85 |
| Dec 13, 2013 |
14.03 |
| Dec 12, 2013 |
13.91 |
| Dec 11, 2013 |
13.79 |
| Dec 10, 2013 |
13.88 |
| Dec 9, 2013 |
13.75 |
| Dec 6, 2013 |
13.70 |
| Dec 5, 2013 |
13.64 |
| Dec 4, 2013 |
13.70 |
| Dec 3, 2013 |
13.78 |
| Dec 2, 2013 |
13.52 |
| Nov 29, 2013 |
13.48 |
| Nov 27, 2013 |
13.47 |
| Nov 26, 2013 |
13.53 |
| Nov 25, 2013 |
13.57 |
| Nov 22, 2013 |
13.35 |
| Nov 21, 2013 |
13.42 |
| Nov 20, 2013 |
13.39 |
| Nov 19, 2013 |
13.35 |
| Nov 18, 2013 |
13.29 |
| Nov 15, 2013 |
13.26 |
| Nov 14, 2013 |
13.15 |
| Nov 13, 2013 |
13.16 |
| Nov 12, 2013 |
13.16 |
| Nov 11, 2013 |
13.29 |
| Nov 8, 2013 |
12.96 |
| Nov 7, 2013 |
12.72 |
| Nov 6, 2013 |
12.75 |
| Nov 5, 2013 |
12.03 |
| Nov 4, 2013 |
11.49 |
| Nov 1, 2013 |
11.44 |
| Oct 31, 2013 |
11.47 |
| Oct 30, 2013 |
11.38 |
| Oct 29, 2013 |
11.42 |
| Oct 28, 2013 |
11.42 |
| Oct 25, 2013 |
11.28 |
| Oct 24, 2013 |
11.33 |
| Oct 23, 2013 |
11.24 |
| Oct 22, 2013 |
11.10 |
| Oct 21, 2013 |
10.95 |
| Oct 18, 2013 |
10.97 |
| Oct 17, 2013 |
10.95 |
| Oct 16, 2013 |
10.87 |
| Oct 15, 2013 |
10.79 |
| Oct 14, 2013 |
10.61 |
| Oct 11, 2013 |
10.40 |
| Oct 10, 2013 |
10.57 |
| Oct 9, 2013 |
10.42 |
| Oct 8, 2013 |
9.91 |
| Oct 7, 2013 |
9.88 |
| Oct 4, 2013 |
10.29 |
| Oct 3, 2013 |
10.33 |
| Oct 2, 2013 |
11.00 |
| Oct 1, 2013 |
10.77 |
| Sep 30, 2013 |
10.71 |
| Sep 27, 2013 |
9.87 |
| Sep 26, 2013 |
9.86 |
| Sep 25, 2013 |
9.82 |
| Sep 24, 2013 |
9.85 |
| Sep 23, 2013 |
9.85 |
| Sep 20, 2013 |
9.93 |
| Sep 19, 2013 |
10.09 |
| Sep 18, 2013 |
9.75 |
| Sep 17, 2013 |
9.84 |
| Sep 16, 2013 |
9.87 |
| Sep 13, 2013 |
9.87 |
| Sep 12, 2013 |
9.72 |
| Sep 11, 2013 |
9.40 |
| Sep 10, 2013 |
9.30 |
| Sep 9, 2013 |
9.32 |
| Sep 6, 2013 |
9.27 |
| Sep 5, 2013 |
9.46 |
| Sep 4, 2013 |
9.68 |
| Sep 3, 2013 |
9.72 |
| Aug 30, 2013 |
9.70 |
| Aug 29, 2013 |
9.64 |
| Aug 28, 2013 |
9.70 |
| Aug 27, 2013 |
9.64 |
| Aug 26, 2013 |
9.64 |
| Aug 23, 2013 |
9.58 |
| Aug 22, 2013 |
9.58 |
| Aug 21, 2013 |
9.39 |
| Aug 20, 2013 |
9.41 |
| Aug 19, 2013 |
9.37 |
| Aug 16, 2013 |
9.30 |
| Aug 15, 2013 |
9.30 |
| Aug 14, 2013 |
9.40 |
| Aug 13, 2013 |
9.19 |
| Aug 12, 2013 |
8.95 |
| Aug 9, 2013 |
8.91 |
| Aug 8, 2013 |
9.04 |
| Aug 7, 2013 |
9.45 |
| Aug 6, 2013 |
9.58 |
| Aug 5, 2013 |
9.55 |
| Aug 2, 2013 |
9.55 |
| Aug 1, 2013 |
9.55 |
| Jul 31, 2013 |
9.47 |
| Jul 30, 2013 |
9.47 |
| Jul 29, 2013 |
9.38 |
| Jul 26, 2013 |
9.31 |
| Jul 25, 2013 |
9.36 |
| Jul 24, 2013 |
9.40 |
| Jul 23, 2013 |
9.28 |
| Jul 22, 2013 |
9.42 |
| Jul 19, 2013 |
9.27 |
| Jul 18, 2013 |
9.30 |
| Jul 17, 2013 |
9.16 |
| Jul 16, 2013 |
9.12 |
| Jul 15, 2013 |
9.28 |
| Jul 12, 2013 |
9.30 |
| Jul 11, 2013 |
9.07 |
| Jul 10, 2013 |
8.96 |
| Jul 9, 2013 |
9.03 |
| Jul 8, 2013 |
8.96 |
| Jul 5, 2013 |
8.96 |
| Jul 3, 2013 |
9.08 |
| Jul 2, 2013 |
8.96 |
| Jul 1, 2013 |
9.06 |
| Jun 28, 2013 |
8.32 |
| Jun 27, 2013 |
8.34 |
| Jun 26, 2013 |
7.76 |
| Jun 25, 2013 |
7.85 |
| Jun 24, 2013 |
7.75 |
| Jun 21, 2013 |
7.69 |
| Jun 20, 2013 |
7.74 |
| Jun 19, 2013 |
7.93 |
| Jun 18, 2013 |
8.02 |
| Jun 17, 2013 |
7.87 |
| Jun 14, 2013 |
7.66 |
| Jun 13, 2013 |
7.78 |
| Jun 12, 2013 |
7.57 |
| Jun 11, 2013 |
7.47 |
| Jun 10, 2013 |
7.61 |
| Jun 7, 2013 |
7.63 |
| Jun 6, 2013 |
7.66 |
| Jun 5, 2013 |
7.74 |
| Jun 4, 2013 |
7.82 |
| Jun 3, 2013 |
7.77 |
| May 31, 2013 |
7.55 |
| May 30, 2013 |
7.38 |
| May 29, 2013 |
7.19 |
| May 28, 2013 |
7.39 |
| May 24, 2013 |
7.34 |
| May 23, 2013 |
7.25 |
| May 22, 2013 |
7.18 |
| May 21, 2013 |
7.31 |
| May 20, 2013 |
7.35 |
| May 17, 2013 |
7.27 |
| May 16, 2013 |
7.22 |
| May 15, 2013 |
6.98 |
| May 14, 2013 |
7.02 |
| May 13, 2013 |
6.92 |
| May 10, 2013 |
6.92 |
| May 9, 2013 |
6.86 |
| May 8, 2013 |
6.87 |
| May 7, 2013 |
7.22 |
| May 6, 2013 |
7.31 |
| May 3, 2013 |
6.98 |
| May 2, 2013 |
6.96 |
| May 1, 2013 |
6.79 |
| Apr 30, 2013 |
7.05 |
| Apr 29, 2013 |
6.82 |
| Apr 26, 2013 |
6.87 |
| Apr 25, 2013 |
7.03 |
| Apr 24, 2013 |
6.88 |
| Apr 23, 2013 |
6.94 |
| Apr 22, 2013 |
6.78 |
| Apr 19, 2013 |
6.49 |
| Apr 18, 2013 |
6.33 |
| Apr 17, 2013 |
6.31 |
| Apr 16, 2013 |
6.42 |
| Apr 15, 2013 |
6.38 |
| Apr 12, 2013 |
6.73 |
| Apr 11, 2013 |
6.70 |
| Apr 10, 2013 |
6.63 |
| Apr 9, 2013 |
6.40 |
| Apr 8, 2013 |
6.41 |
| Apr 5, 2013 |
6.39 |
| Apr 4, 2013 |
6.48 |
| Apr 3, 2013 |
6.38 |
| Apr 2, 2013 |
6.42 |
| Apr 1, 2013 |
6.51 |
| Mar 28, 2013 |
5.77 |
| Mar 27, 2013 |
5.75 |
| Mar 26, 2013 |
5.80 |
| Mar 25, 2013 |
5.79 |
| Mar 22, 2013 |
5.79 |
| Mar 21, 2013 |
5.76 |
| Mar 20, 2013 |
5.74 |
| Mar 19, 2013 |
5.72 |
| Mar 18, 2013 |
5.72 |
| Mar 15, 2013 |
5.72 |
| Mar 14, 2013 |
5.69 |
| Mar 13, 2013 |
5.69 |
| Mar 12, 2013 |
5.65 |
| Mar 11, 2013 |
5.72 |
| Mar 8, 2013 |
5.76 |
| Mar 7, 2013 |
5.69 |
| Mar 6, 2013 |
5.70 |
| Mar 5, 2013 |
5.72 |
| Mar 4, 2013 |
5.76 |
| Mar 1, 2013 |
5.78 |
| Feb 28, 2013 |
6.01 |
| Feb 27, 2013 |
6.29 |
| Feb 26, 2013 |
6.32 |
| Feb 25, 2013 |
6.45 |
| Feb 22, 2013 |
6.53 |
| Feb 21, 2013 |
6.63 |
| Feb 20, 2013 |
6.60 |
| Feb 19, 2013 |
6.66 |
| Feb 15, 2013 |
6.67 |
| Feb 14, 2013 |
6.71 |
| Feb 13, 2013 |
6.77 |
| Feb 12, 2013 |
6.65 |
| Feb 11, 2013 |
6.46 |
| Feb 8, 2013 |
6.48 |
| Feb 7, 2013 |
6.43 |
| Feb 6, 2013 |
6.60 |
| Feb 5, 2013 |
7.86 |
| Feb 4, 2013 |
7.80 |
| Feb 1, 2013 |
7.81 |
| Jan 31, 2013 |
7.68 |
| Jan 30, 2013 |
7.49 |
| Jan 29, 2013 |
7.54 |
| Jan 28, 2013 |
7.52 |
| Jan 25, 2013 |
7.41 |
| Jan 24, 2013 |
7.26 |
| Jan 23, 2013 |
7.32 |
| Jan 22, 2013 |
7.20 |
| Jan 18, 2013 |
7.08 |
| Jan 17, 2013 |
7.14 |
| Jan 16, 2013 |
6.91 |
| Jan 15, 2013 |
6.91 |
| Jan 14, 2013 |
7.00 |
| Jan 11, 2013 |
7.01 |
| Jan 10, 2013 |
7.05 |
| Jan 9, 2013 |
7.01 |
| Jan 8, 2013 |
7.04 |
| Jan 7, 2013 |
7.10 |
| Jan 4, 2013 |
7.15 |
| Jan 3, 2013 |
7.21 |
| Jan 2, 2013 |
7.21 |
| Dec 31, 2012 |
6.78 |
| Dec 28, 2012 |
8.07 |
| Dec 27, 2012 |
8.13 |
| Dec 26, 2012 |
8.38 |
| Dec 24, 2012 |
8.44 |
| Dec 21, 2012 |
8.44 |
| Dec 20, 2012 |
8.42 |
| Dec 19, 2012 |
8.23 |
| Dec 18, 2012 |
8.21 |
| Dec 17, 2012 |
7.97 |
| Dec 14, 2012 |
7.96 |
| Dec 13, 2012 |
7.92 |
| Dec 12, 2012 |
7.93 |
| Dec 11, 2012 |
7.92 |
| Dec 10, 2012 |
7.84 |
| Dec 7, 2012 |
7.95 |
| Dec 6, 2012 |
7.89 |
| Dec 5, 2012 |
7.90 |
| Dec 4, 2012 |
7.94 |
| Dec 3, 2012 |
7.93 |
| Nov 30, 2012 |
7.79 |
| Nov 29, 2012 |
7.91 |
| Nov 28, 2012 |
7.88 |
| Nov 27, 2012 |
8.06 |
| Nov 26, 2012 |
8.18 |
| Nov 23, 2012 |
8.22 |
| Nov 21, 2012 |
8.21 |
| Nov 20, 2012 |
8.29 |
| Nov 19, 2012 |
8.18 |
| Nov 16, 2012 |
7.91 |
| Nov 15, 2012 |
7.95 |
| Nov 14, 2012 |
8.19 |
| Nov 13, 2012 |
8.49 |
| Nov 12, 2012 |
8.87 |
| Nov 9, 2012 |
8.84 |
| Nov 8, 2012 |
8.36 |
| Nov 7, 2012 |
8.44 |
| Nov 6, 2012 |
8.66 |
| Nov 5, 2012 |
8.63 |
| Nov 2, 2012 |
8.74 |
| Nov 1, 2012 |
9.43 |
| Oct 31, 2012 |
9.03 |
| Oct 26, 2012 |
8.62 |
| Oct 25, 2012 |
8.66 |
| Oct 24, 2012 |
8.52 |
| Oct 23, 2012 |
8.63 |
| Oct 22, 2012 |
8.63 |
| Oct 19, 2012 |
8.82 |
| Oct 18, 2012 |
8.78 |
| Oct 17, 2012 |
8.55 |
| Oct 16, 2012 |
8.60 |
| Oct 15, 2012 |
8.47 |
| Oct 12, 2012 |
8.46 |
| Oct 11, 2012 |
8.60 |
| Oct 10, 2012 |
8.58 |
| Oct 9, 2012 |
8.44 |
| Oct 8, 2012 |
8.65 |
| Oct 5, 2012 |
8.46 |
| Oct 4, 2012 |
9.01 |
| Oct 3, 2012 |
9.14 |
| Oct 2, 2012 |
9.26 |
| Oct 1, 2012 |
9.11 |
| Sep 28, 2012 |
8.23 |
| Sep 27, 2012 |
8.34 |
| Sep 26, 2012 |
8.38 |
| Sep 25, 2012 |
8.26 |
| Sep 24, 2012 |
8.61 |
| Sep 21, 2012 |
8.26 |
| Sep 20, 2012 |
8.88 |
| Sep 19, 2012 |
9.20 |
| Sep 18, 2012 |
9.20 |
| Sep 17, 2012 |
9.34 |
| Sep 14, 2012 |
9.47 |
| Sep 13, 2012 |
9.47 |
| Sep 12, 2012 |
9.47 |
| Sep 11, 2012 |
9.43 |
| Sep 10, 2012 |
8.93 |
| Sep 7, 2012 |
8.91 |
| Sep 6, 2012 |
8.92 |
| Sep 5, 2012 |
8.88 |
| Sep 4, 2012 |
8.94 |
| Aug 31, 2012 |
9.47 |
| Aug 30, 2012 |
9.43 |
| Aug 29, 2012 |
9.43 |
| Aug 28, 2012 |
9.34 |
| Aug 27, 2012 |
9.19 |
| Aug 24, 2012 |
9.39 |
| Aug 23, 2012 |
9.39 |
| Aug 22, 2012 |
9.51 |
| Aug 21, 2012 |
9.35 |
| Aug 20, 2012 |
9.08 |
| Aug 17, 2012 |
9.12 |
| Aug 16, 2012 |
9.07 |
| Aug 15, 2012 |
8.76 |
| Aug 14, 2012 |
8.73 |
| Aug 13, 2012 |
8.54 |
| Aug 10, 2012 |
8.38 |
| Aug 9, 2012 |
8.63 |
| Aug 8, 2012 |
8.68 |
| Aug 7, 2012 |
8.63 |
| Aug 6, 2012 |
8.95 |
| Aug 3, 2012 |
8.54 |
| Aug 2, 2012 |
8.26 |
| Aug 1, 2012 |
7.96 |
| Jul 31, 2012 |
8.64 |
| Jul 30, 2012 |
8.65 |
| Jul 27, 2012 |
8.88 |
| Jul 26, 2012 |
8.21 |
| Jul 25, 2012 |
8.47 |
| Jul 24, 2012 |
8.11 |
| Jul 23, 2012 |
8.20 |
| Jul 20, 2012 |
8.51 |
| Jul 19, 2012 |
8.76 |
| Jul 18, 2012 |
9.04 |
| Jul 17, 2012 |
8.62 |
| Jul 16, 2012 |
8.75 |
| Jul 13, 2012 |
8.36 |
| Jul 12, 2012 |
8.24 |
| Jul 11, 2012 |
8.19 |
| Jul 10, 2012 |
8.18 |
| Jul 9, 2012 |
8.37 |
| Jul 6, 2012 |
8.37 |
| Jul 5, 2012 |
8.48 |
| Jul 3, 2012 |
8.44 |
| Jul 2, 2012 |
8.44 |
| Jun 29, 2012 |
9.54 |
| Jun 28, 2012 |
9.30 |
| Jun 27, 2012 |
9.53 |
| Jun 26, 2012 |
9.54 |
| Jun 25, 2012 |
9.66 |
| Jun 22, 2012 |
9.98 |
| Jun 21, 2012 |
10.11 |
| Jun 20, 2012 |
10.41 |
| Jun 19, 2012 |
10.43 |
| Jun 18, 2012 |
10.32 |
| Jun 15, 2012 |
10.37 |
| Jun 14, 2012 |
10.37 |
| Jun 13, 2012 |
10.33 |
| Jun 12, 2012 |
10.37 |
| Jun 11, 2012 |
10.28 |
| Jun 8, 2012 |
10.42 |
| Jun 7, 2012 |
10.98 |
| Jun 6, 2012 |
12.28 |
| Jun 5, 2012 |
12.63 |
| Jun 4, 2012 |
12.76 |
| Jun 1, 2012 |
12.64 |
| May 31, 2012 |
12.65 |
| May 30, 2012 |
12.64 |
| May 29, 2012 |
12.76 |
| May 25, 2012 |
12.81 |
| May 24, 2012 |
12.82 |
| May 23, 2012 |
12.75 |
| May 22, 2012 |
12.78 |
| May 21, 2012 |
12.64 |
| May 18, 2012 |
12.80 |
| May 17, 2012 |
12.59 |
| May 16, 2012 |
12.46 |
| May 15, 2012 |
12.60 |
| May 14, 2012 |
12.78 |
| May 11, 2012 |
12.63 |
| May 10, 2012 |
12.60 |
| May 9, 2012 |
12.73 |
| May 8, 2012 |
12.59 |
| May 7, 2012 |
13.40 |
| May 4, 2012 |
13.39 |
| May 3, 2012 |
13.52 |
| May 2, 2012 |
13.68 |
| May 1, 2012 |
13.83 |
| Apr 30, 2012 |
14.09 |
| Apr 27, 2012 |
14.12 |
| Apr 26, 2012 |
14.17 |
| Apr 25, 2012 |
13.91 |
| Apr 24, 2012 |
13.87 |
| Apr 23, 2012 |
13.79 |
| Apr 20, 2012 |
13.90 |
| Apr 19, 2012 |
13.77 |
| Apr 18, 2012 |
13.89 |
| Apr 17, 2012 |
13.86 |
| Apr 16, 2012 |
13.88 |
| Apr 13, 2012 |
13.95 |
| Apr 12, 2012 |
13.79 |
| Apr 11, 2012 |
13.66 |
| Apr 10, 2012 |
13.58 |
| Apr 9, 2012 |
13.83 |
| Apr 5, 2012 |
14.26 |
| Apr 4, 2012 |
13.81 |
| Apr 3, 2012 |
14.13 |
| Apr 2, 2012 |
14.13 |
| Mar 30, 2012 |
13.61 |
| Mar 29, 2012 |
13.17 |
| Mar 28, 2012 |
13.61 |
| Mar 27, 2012 |
13.79 |
| Mar 26, 2012 |
14.33 |
| Mar 23, 2012 |
14.37 |
| Mar 22, 2012 |
14.63 |
| Mar 21, 2012 |
14.68 |
| Mar 20, 2012 |
14.83 |
| Mar 19, 2012 |
14.47 |
| Mar 16, 2012 |
14.78 |
| Mar 15, 2012 |
14.19 |
| Mar 14, 2012 |
13.86 |
| Mar 13, 2012 |
13.69 |
| Mar 12, 2012 |
13.69 |
| Mar 9, 2012 |
13.79 |
| Mar 8, 2012 |
13.69 |
| Mar 7, 2012 |
13.53 |
| Mar 6, 2012 |
13.45 |
| Mar 5, 2012 |
13.35 |
| Mar 2, 2012 |
13.51 |
| Mar 1, 2012 |
13.56 |
| Feb 29, 2012 |
13.32 |
| Feb 28, 2012 |
13.32 |
| Feb 27, 2012 |
13.35 |
| Feb 24, 2012 |
13.39 |
| Feb 23, 2012 |
13.29 |
| Feb 22, 2012 |
13.37 |
| Feb 21, 2012 |
13.27 |
| Feb 17, 2012 |
13.54 |
| Feb 16, 2012 |
13.30 |
| Feb 15, 2012 |
13.34 |
| Feb 14, 2012 |
13.21 |
| Feb 13, 2012 |
13.54 |
| Feb 10, 2012 |
13.72 |
| Feb 9, 2012 |
13.69 |
| Feb 8, 2012 |
13.36 |
| Feb 7, 2012 |
13.34 |
| Feb 6, 2012 |
13.08 |
| Feb 3, 2012 |
13.50 |
| Feb 2, 2012 |
12.90 |
| Feb 1, 2012 |
12.82 |
| Jan 31, 2012 |
12.72 |
| Jan 30, 2012 |
12.76 |
| Jan 27, 2012 |
12.79 |
| Jan 26, 2012 |
12.62 |
| Jan 25, 2012 |
12.93 |
| Jan 24, 2012 |
12.65 |
| Jan 23, 2012 |
12.65 |
| Jan 20, 2012 |
12.70 |
| Jan 19, 2012 |
12.27 |
| Jan 18, 2012 |
11.51 |
| Jan 17, 2012 |
12.04 |
| Jan 13, 2012 |
12.01 |
| Jan 12, 2012 |
12.04 |
| Jan 11, 2012 |
12.02 |
| Jan 10, 2012 |
11.90 |
| Jan 9, 2012 |
11.95 |
| Jan 6, 2012 |
11.90 |
| Jan 5, 2012 |
11.87 |
| Jan 4, 2012 |
11.85 |
| Jan 3, 2012 |
11.05 |
| Dec 30, 2011 |
45.14 |
| Dec 29, 2011 |
44.83 |
| Dec 28, 2011 |
46.36 |
| Dec 27, 2011 |
46.13 |
| Dec 23, 2011 |
46.32 |
| Dec 22, 2011 |
46.40 |
| Dec 21, 2011 |
46.40 |
| Dec 20, 2011 |
46.21 |
| Dec 19, 2011 |
45.67 |
| Dec 16, 2011 |
46.93 |
| Dec 15, 2011 |
47.16 |
| Dec 14, 2011 |
47.77 |
| Dec 13, 2011 |
48.96 |
| Dec 12, 2011 |
49.26 |
| Dec 9, 2011 |
50.98 |
| Dec 8, 2011 |
50.29 |
| Dec 7, 2011 |
49.60 |
| Dec 6, 2011 |
51.82 |
| Dec 5, 2011 |
51.36 |
| Dec 2, 2011 |
52.85 |
| Dec 1, 2011 |
52.97 |
| Nov 30, 2011 |
53.27 |
| Nov 29, 2011 |
53.31 |
| Nov 28, 2011 |
54.57 |
| Nov 25, 2011 |
52.12 |
| Nov 23, 2011 |
52.43 |
| Nov 22, 2011 |
52.89 |
| Nov 21, 2011 |
52.43 |
| Nov 18, 2011 |
52.86 |
| Nov 17, 2011 |
52.38 |
| Nov 16, 2011 |
53.23 |
| Nov 15, 2011 |
50.98 |
| Nov 14, 2011 |
51.74 |
| Nov 11, 2011 |
51.17 |
| Nov 10, 2011 |
50.67 |
| Nov 9, 2011 |
48.65 |
| Nov 8, 2011 |
48.69 |
| Nov 7, 2011 |
42.54 |
| Nov 4, 2011 |
42.62 |
| Nov 3, 2011 |
43.46 |
| Nov 2, 2011 |
41.81 |
| Nov 1, 2011 |
41.81 |
| Oct 31, 2011 |
41.62 |
| Oct 28, 2011 |
42.77 |
| Oct 27, 2011 |
41.81 |
| Oct 26, 2011 |
40.97 |
| Oct 25, 2011 |
40.97 |
| Oct 24, 2011 |
40.17 |
| Oct 21, 2011 |
40.17 |
| Oct 20, 2011 |
41.24 |
| Oct 19, 2011 |
42.35 |
| Oct 18, 2011 |
42.84 |
| Oct 17, 2011 |
45.10 |
| Oct 14, 2011 |
42.58 |
| Oct 13, 2011 |
42.58 |
| Oct 12, 2011 |
42.73 |
| Oct 11, 2011 |
41.66 |
| Oct 10, 2011 |
40.90 |
| Oct 7, 2011 |
41.24 |
| Oct 6, 2011 |
39.22 |
| Oct 5, 2011 |
37.96 |
| Oct 4, 2011 |
37.12 |
| Oct 3, 2011 |
37.35 |
| Sep 30, 2011 |
36.09 |
| Sep 29, 2011 |
40.94 |
| Sep 28, 2011 |
41.65 |
| Sep 27, 2011 |
43.07 |
| Sep 26, 2011 |
41.33 |
| Sep 23, 2011 |
40.68 |
| Sep 22, 2011 |
40.85 |
| Sep 21, 2011 |
43.50 |
| Sep 20, 2011 |
44.11 |
| Sep 19, 2011 |
46.33 |
| Sep 16, 2011 |
46.55 |
| Sep 15, 2011 |
47.11 |
| Sep 14, 2011 |
46.94 |
| Sep 13, 2011 |
46.68 |
| Sep 12, 2011 |
46.29 |
| Sep 9, 2011 |
46.29 |
| Sep 8, 2011 |
44.89 |
| Sep 7, 2011 |
44.72 |
| Sep 6, 2011 |
44.89 |
| Sep 2, 2011 |
45.24 |
| Sep 1, 2011 |
46.76 |
| Aug 31, 2011 |
47.20 |
| Aug 30, 2011 |
47.20 |
| Aug 29, 2011 |
47.20 |
| Aug 26, 2011 |
45.59 |
| Aug 25, 2011 |
45.85 |
| Aug 24, 2011 |
46.94 |
| Aug 23, 2011 |
46.59 |
| Aug 22, 2011 |
46.76 |
| Aug 19, 2011 |
47.68 |
| Aug 18, 2011 |
48.11 |
| Aug 17, 2011 |
49.98 |
| Aug 16, 2011 |
49.16 |
| Aug 15, 2011 |
47.29 |
| Aug 12, 2011 |
45.29 |
| Aug 11, 2011 |
43.81 |
| Aug 10, 2011 |
44.85 |
| Aug 9, 2011 |
47.55 |
| Aug 8, 2011 |
51.94 |
| Aug 5, 2011 |
54.98 |
| Aug 4, 2011 |
57.07 |
| Aug 3, 2011 |
60.46 |
| Aug 2, 2011 |
62.55 |
| Aug 1, 2011 |
62.16 |
| Jul 29, 2011 |
61.25 |
| Jul 28, 2011 |
60.29 |
| Jul 27, 2011 |
59.59 |
| Jul 26, 2011 |
61.33 |
| Jul 25, 2011 |
61.12 |
| Jul 22, 2011 |
61.12 |
| Jul 21, 2011 |
59.99 |
| Jul 20, 2011 |
61.29 |
| Jul 19, 2011 |
61.77 |
| Jul 18, 2011 |
61.86 |
| Jul 15, 2011 |
60.59 |
| Jul 14, 2011 |
60.46 |
| Jul 13, 2011 |
61.90 |
| Jul 12, 2011 |
62.46 |
| Jul 11, 2011 |
63.68 |
| Jul 8, 2011 |
64.68 |
| Jul 7, 2011 |
64.34 |
| Jul 6, 2011 |
63.81 |
| Jul 5, 2011 |
62.60 |
| Jul 1, 2011 |
62.86 |
| Jun 30, 2011 |
58.86 |
| Jun 29, 2011 |
66.77 |
| Jun 28, 2011 |
65.24 |
| Jun 27, 2011 |
64.05 |
| Jun 24, 2011 |
64.45 |
| Jun 23, 2011 |
63.16 |
| Jun 22, 2011 |
63.61 |
| Jun 21, 2011 |
63.90 |
| Jun 20, 2011 |
62.03 |
| Jun 17, 2011 |
62.57 |
| Jun 16, 2011 |
62.32 |
| Jun 15, 2011 |
63.16 |
| Jun 14, 2011 |
63.85 |
| Jun 13, 2011 |
64.00 |
| Jun 10, 2011 |
63.85 |
| Jun 9, 2011 |
64.74 |
| Jun 8, 2011 |
64.59 |
| Jun 7, 2011 |
65.98 |
| Jun 6, 2011 |
66.57 |
| Jun 3, 2011 |
67.80 |
| Jun 2, 2011 |
68.35 |
| Jun 1, 2011 |
69.04 |
| May 31, 2011 |
69.29 |
| May 27, 2011 |
70.18 |
| May 26, 2011 |
70.42 |
| May 25, 2011 |
70.27 |
| May 24, 2011 |
71.41 |
| May 23, 2011 |
72.59 |
| May 20, 2011 |
72.65 |
| May 19, 2011 |
72.84 |
| May 18, 2011 |
74.77 |
| May 17, 2011 |
73.29 |
| May 16, 2011 |
75.76 |
| May 13, 2011 |
75.61 |
| May 12, 2011 |
75.61 |
| May 11, 2011 |
73.63 |
| May 10, 2011 |
75.11 |
| May 9, 2011 |
73.14 |
| May 6, 2011 |
72.65 |
| May 5, 2011 |
70.77 |
| May 4, 2011 |
70.67 |
| May 3, 2011 |
67.71 |
| May 2, 2011 |
68.50 |
| Apr 29, 2011 |
68.50 |
| Apr 28, 2011 |
68.55 |
| Apr 27, 2011 |
68.94 |
| Apr 26, 2011 |
69.14 |
| Apr 25, 2011 |
68.20 |
| Apr 21, 2011 |
67.95 |
| Apr 20, 2011 |
68.60 |
| Apr 19, 2011 |
66.82 |
| Apr 18, 2011 |
67.21 |
| Apr 15, 2011 |
67.95 |
| Apr 14, 2011 |
68.55 |
| Apr 13, 2011 |
69.58 |
| Apr 12, 2011 |
70.08 |
| Apr 11, 2011 |
71.95 |
| Apr 8, 2011 |
70.72 |
| Apr 7, 2011 |
72.69 |
| Apr 6, 2011 |
74.67 |
| Apr 5, 2011 |
75.91 |
| Apr 4, 2011 |
76.84 |
| Apr 1, 2011 |
75.21 |
| Mar 31, 2011 |
74.87 |
| Mar 30, 2011 |
176.49 |
| Mar 29, 2011 |
170.93 |
| Mar 28, 2011 |
166.96 |
| Mar 25, 2011 |
166.10 |
| Mar 24, 2011 |
165.50 |
| Mar 23, 2011 |
165.98 |
| Mar 22, 2011 |
167.19 |
| Mar 21, 2011 |
167.85 |
| Mar 18, 2011 |
166.46 |
| Mar 17, 2011 |
165.74 |
| Mar 16, 2011 |
163.81 |
| Mar 15, 2011 |
164.77 |
| Mar 14, 2011 |
162.72 |
| Mar 11, 2011 |
161.87 |
| Mar 10, 2011 |
166.34 |
| Mar 9, 2011 |
172.38 |
| Mar 8, 2011 |
179.75 |
| Mar 7, 2011 |
178.78 |
| Mar 4, 2011 |
178.42 |
| Mar 3, 2011 |
178.54 |
| Mar 2, 2011 |
178.18 |
| Mar 1, 2011 |
175.64 |
| Feb 28, 2011 |
178.06 |
| Feb 25, 2011 |
177.94 |
| Feb 24, 2011 |
171.29 |
| Feb 23, 2011 |
172.62 |
| Feb 22, 2011 |
183.01 |
| Feb 18, 2011 |
183.49 |
| Feb 17, 2011 |
183.01 |
| Feb 16, 2011 |
183.73 |
| Feb 15, 2011 |
182.65 |
| Feb 14, 2011 |
181.92 |
| Feb 11, 2011 |
179.39 |
| Feb 10, 2011 |
180.23 |
| Feb 9, 2011 |
173.11 |
| Feb 8, 2011 |
173.11 |
| Feb 7, 2011 |
171.41 |
| Feb 4, 2011 |
170.93 |
| Feb 3, 2011 |
165.26 |
| Feb 2, 2011 |
161.80 |
| Feb 1, 2011 |
148.23 |
| Jan 31, 2011 |
142.07 |
| Jan 28, 2011 |
148.83 |
| Jan 27, 2011 |
151.13 |
| Jan 26, 2011 |
151.73 |
| Jan 25, 2011 |
149.68 |
| Jan 24, 2011 |
148.47 |
| Jan 21, 2011 |
154.75 |
| Jan 20, 2011 |
172.25 |
| Jan 19, 2011 |
173.11 |
| Jan 18, 2011 |
175.52 |
| Jan 14, 2011 |
176.00 |
| Jan 13, 2011 |
175.16 |
| Jan 12, 2011 |
176.49 |
| Jan 11, 2011 |
179.52 |
| Jan 10, 2011 |
168.58 |
| Jan 7, 2011 |
168.40 |
| Jan 6, 2011 |
168.27 |
| Jan 5, 2011 |
167.07 |
| Jan 4, 2011 |
167.79 |
| Jan 3, 2011 |
167.79 |
| Dec 31, 2010 |
168.52 |
