Howmet Aerospace (HWM) Market Cap to FCF (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
62.12 |
| May 21, 2026 |
63.00 |
| May 20, 2026 |
63.19 |
| May 19, 2026 |
61.32 |
| May 18, 2026 |
62.22 |
| May 15, 2026 |
63.04 |
| May 14, 2026 |
65.80 |
| May 13, 2026 |
66.13 |
| May 12, 2026 |
65.32 |
| May 11, 2026 |
66.25 |
| May 8, 2026 |
65.52 |
| May 7, 2026 |
66.00 |
| May 6, 2026 |
62.09 |
| May 5, 2026 |
58.77 |
| May 4, 2026 |
58.04 |
| May 1, 2026 |
58.00 |
| Apr 30, 2026 |
58.85 |
| Apr 29, 2026 |
57.27 |
| Apr 28, 2026 |
58.22 |
| Apr 27, 2026 |
58.53 |
| Apr 24, 2026 |
58.71 |
| Apr 23, 2026 |
59.61 |
| Apr 22, 2026 |
58.33 |
| Apr 21, 2026 |
59.99 |
| Apr 20, 2026 |
61.90 |
| Apr 17, 2026 |
61.92 |
| Apr 16, 2026 |
59.96 |
| Apr 15, 2026 |
61.52 |
| Apr 14, 2026 |
62.48 |
| Apr 13, 2026 |
62.02 |
| Apr 10, 2026 |
61.18 |
| Apr 9, 2026 |
61.52 |
| Apr 8, 2026 |
60.54 |
| Apr 7, 2026 |
57.15 |
| Apr 6, 2026 |
57.29 |
| Apr 2, 2026 |
56.34 |
| Apr 1, 2026 |
57.88 |
| Mar 31, 2026 |
55.81 |
| Mar 30, 2026 |
62.95 |
| Mar 27, 2026 |
64.34 |
| Mar 26, 2026 |
65.08 |
| Mar 25, 2026 |
68.21 |
| Mar 24, 2026 |
67.62 |
| Mar 23, 2026 |
66.64 |
| Mar 20, 2026 |
65.28 |
| Mar 19, 2026 |
65.76 |
| Mar 18, 2026 |
68.30 |
| Mar 17, 2026 |
67.82 |
| Mar 16, 2026 |
67.96 |
| Mar 13, 2026 |
66.84 |
| Mar 12, 2026 |
68.84 |
| Mar 11, 2026 |
71.05 |
| Mar 10, 2026 |
71.68 |
| Mar 9, 2026 |
71.75 |
| Mar 6, 2026 |
70.62 |
| Mar 5, 2026 |
71.25 |
| Mar 4, 2026 |
73.43 |
| Mar 3, 2026 |
73.08 |
| Mar 2, 2026 |
74.85 |
| Feb 27, 2026 |
74.12 |
| Feb 26, 2026 |
73.49 |
| Feb 25, 2026 |
73.30 |
| Feb 24, 2026 |
73.67 |
| Feb 23, 2026 |
72.57 |
| Feb 20, 2026 |
72.87 |
| Feb 19, 2026 |
70.95 |
| Feb 18, 2026 |
70.40 |
| Feb 17, 2026 |
71.30 |
| Feb 13, 2026 |
70.64 |
| Feb 12, 2026 |
69.11 |
| Feb 11, 2026 |
65.17 |
| Feb 10, 2026 |
63.37 |
| Feb 9, 2026 |
63.56 |
| Feb 6, 2026 |
63.00 |
| Feb 5, 2026 |
59.18 |
| Feb 4, 2026 |
58.89 |
| Feb 3, 2026 |
60.27 |
| Feb 2, 2026 |
58.50 |
| Jan 30, 2026 |
58.75 |
| Jan 29, 2026 |
58.99 |
| Jan 28, 2026 |
59.52 |
| Jan 27, 2026 |
60.85 |
| Jan 26, 2026 |
60.81 |
| Jan 23, 2026 |
60.67 |
| Jan 22, 2026 |
61.46 |
| Jan 21, 2026 |
63.52 |
| Jan 20, 2026 |
62.21 |
| Jan 16, 2026 |
63.49 |
| Jan 15, 2026 |
63.31 |
| Jan 14, 2026 |
62.18 |
| Jan 13, 2026 |
62.01 |
| Jan 12, 2026 |
62.15 |
| Jan 9, 2026 |
61.62 |
| Jan 8, 2026 |
59.29 |
| Jan 7, 2026 |
59.54 |
| Jan 6, 2026 |
60.61 |
| Jan 5, 2026 |
60.11 |
| Jan 2, 2026 |
59.77 |
| Dec 31, 2025 |
57.88 |
| Dec 30, 2025 |
65.64 |
| Dec 29, 2025 |
66.17 |
| Dec 26, 2025 |
66.72 |
| Dec 24, 2025 |
67.02 |
| Dec 23, 2025 |
66.20 |
| Dec 22, 2025 |
65.76 |
| Dec 19, 2025 |
64.28 |
| Dec 18, 2025 |
62.54 |
| Dec 17, 2025 |
60.39 |
| Dec 16, 2025 |
61.65 |
| Dec 15, 2025 |
62.30 |
| Dec 12, 2025 |
62.64 |
| Dec 11, 2025 |
61.88 |
| Dec 10, 2025 |
60.77 |
| Dec 9, 2025 |
60.45 |
| Dec 8, 2025 |
61.17 |
| Dec 5, 2025 |
60.33 |
| Dec 4, 2025 |
62.00 |
| Dec 3, 2025 |
61.37 |
| Dec 2, 2025 |
61.99 |
| Dec 1, 2025 |
62.78 |
| Nov 28, 2025 |
64.62 |
| Nov 26, 2025 |
64.64 |
| Nov 25, 2025 |
64.34 |
| Nov 24, 2025 |
63.21 |
| Nov 21, 2025 |
62.32 |
| Nov 20, 2025 |
62.52 |
| Nov 19, 2025 |
63.83 |
| Nov 18, 2025 |
63.56 |
| Nov 17, 2025 |
63.26 |
| Nov 14, 2025 |
64.21 |
| Nov 13, 2025 |
63.58 |
| Nov 12, 2025 |
64.78 |
| Nov 11, 2025 |
65.99 |
| Nov 10, 2025 |
66.25 |
| Nov 7, 2025 |
65.28 |
| Nov 6, 2025 |
64.98 |
| Nov 5, 2025 |
65.17 |
| Nov 4, 2025 |
64.76 |
| Nov 3, 2025 |
65.30 |
| Oct 31, 2025 |
65.05 |
| Oct 30, 2025 |
63.73 |
| Oct 29, 2025 |
64.27 |
| Oct 28, 2025 |
63.50 |
| Oct 27, 2025 |
63.76 |
| Oct 24, 2025 |
62.70 |
| Oct 23, 2025 |
63.21 |
| Oct 22, 2025 |
60.40 |
| Oct 21, 2025 |
62.28 |
| Oct 20, 2025 |
60.81 |
| Oct 17, 2025 |
59.91 |
| Oct 16, 2025 |
60.55 |
| Oct 15, 2025 |
60.73 |
| Oct 14, 2025 |
60.97 |
| Oct 13, 2025 |
60.01 |
| Oct 10, 2025 |
58.15 |
| Oct 9, 2025 |
59.65 |
| Oct 8, 2025 |
60.54 |
| Oct 7, 2025 |
60.48 |
| Oct 6, 2025 |
60.17 |
| Oct 3, 2025 |
59.78 |
| Oct 2, 2025 |
60.36 |
| Oct 1, 2025 |
61.55 |
| Sep 30, 2025 |
61.98 |
| Sep 29, 2025 |
76.16 |
| Sep 26, 2025 |
76.65 |
| Sep 25, 2025 |
75.34 |
| Sep 24, 2025 |
75.49 |
| Sep 23, 2025 |
76.82 |
| Sep 22, 2025 |
76.26 |
| Sep 19, 2025 |
75.49 |
| Sep 18, 2025 |
76.13 |
| Sep 17, 2025 |
73.57 |
| Sep 16, 2025 |
74.39 |
| Sep 15, 2025 |
75.11 |
| Sep 12, 2025 |
73.72 |
| Sep 11, 2025 |
73.10 |
| Sep 10, 2025 |
72.94 |
| Sep 9, 2025 |
71.03 |
| Sep 8, 2025 |
71.21 |
| Sep 5, 2025 |
70.72 |
| Sep 4, 2025 |
71.25 |
| Sep 3, 2025 |
69.25 |
| Sep 2, 2025 |
68.74 |
| Aug 29, 2025 |
69.09 |
| Aug 28, 2025 |
69.91 |
| Aug 27, 2025 |
69.71 |
| Aug 26, 2025 |
69.82 |
| Aug 25, 2025 |
67.96 |
| Aug 22, 2025 |
67.86 |
| Aug 21, 2025 |
68.76 |
| Aug 20, 2025 |
68.24 |
| Aug 19, 2025 |
68.22 |
| Aug 18, 2025 |
68.68 |
| Aug 15, 2025 |
67.96 |
| Aug 14, 2025 |
69.84 |
| Aug 13, 2025 |
70.16 |
| Aug 12, 2025 |
71.79 |
| Aug 11, 2025 |
71.39 |
| Aug 8, 2025 |
71.73 |
| Aug 7, 2025 |
72.06 |
| Aug 6, 2025 |
72.25 |
| Aug 5, 2025 |
71.16 |
| Aug 4, 2025 |
71.89 |
| Aug 1, 2025 |
73.12 |
| Jul 31, 2025 |
71.34 |
| Jul 30, 2025 |
76.25 |
| Jul 29, 2025 |
75.07 |
| Jul 28, 2025 |
74.68 |
| Jul 25, 2025 |
75.21 |
| Jul 24, 2025 |
74.13 |
| Jul 23, 2025 |
73.97 |
| Jul 22, 2025 |
72.76 |
| Jul 21, 2025 |
74.54 |
| Jul 18, 2025 |
75.60 |
| Jul 17, 2025 |
74.94 |
| Jul 16, 2025 |
73.14 |
| Jul 15, 2025 |
73.29 |
| Jul 14, 2025 |
73.15 |
| Jul 11, 2025 |
71.31 |
| Jul 10, 2025 |
70.85 |
| Jul 9, 2025 |
72.00 |
| Jul 8, 2025 |
71.22 |
| Jul 7, 2025 |
71.53 |
| Jul 3, 2025 |
71.85 |
| Jul 2, 2025 |
69.83 |
| Jul 1, 2025 |
69.93 |
| Jun 30, 2025 |
73.87 |
| Jun 27, 2025 |
73.71 |
| Jun 26, 2025 |
70.50 |
| Jun 25, 2025 |
70.19 |
| Jun 24, 2025 |
70.38 |
| Jun 23, 2025 |
70.01 |
| Jun 20, 2025 |
69.10 |
| Jun 18, 2025 |
67.86 |
| Jun 17, 2025 |
68.61 |
| Jun 16, 2025 |
68.40 |
| Jun 13, 2025 |
68.24 |
| Jun 12, 2025 |
68.37 |
| Jun 11, 2025 |
68.06 |
| Jun 10, 2025 |
67.22 |
| Jun 9, 2025 |
68.91 |
| Jun 6, 2025 |
69.91 |
| Jun 5, 2025 |
69.76 |
| Jun 4, 2025 |
69.34 |
| Jun 3, 2025 |
68.81 |
| Jun 2, 2025 |
68.82 |
| May 30, 2025 |
67.72 |
| May 29, 2025 |
67.80 |
| May 28, 2025 |
67.89 |
| May 27, 2025 |
67.64 |
| May 23, 2025 |
65.81 |
| May 22, 2025 |
64.98 |
| May 21, 2025 |
64.88 |
| May 20, 2025 |
65.81 |
| May 19, 2025 |
66.27 |
| May 16, 2025 |
64.90 |
| May 15, 2025 |
64.29 |
| May 14, 2025 |
63.56 |
| May 13, 2025 |
63.10 |
| May 12, 2025 |
62.57 |
| May 9, 2025 |
62.75 |
| May 8, 2025 |
62.78 |
| May 7, 2025 |
62.63 |
| May 6, 2025 |
62.11 |
| May 5, 2025 |
61.52 |
| May 2, 2025 |
61.42 |
| May 1, 2025 |
59.01 |
| Apr 30, 2025 |
55.24 |
| Apr 29, 2025 |
54.81 |
| Apr 28, 2025 |
54.35 |
| Apr 25, 2025 |
54.12 |
| Apr 24, 2025 |
53.21 |
| Apr 23, 2025 |
51.70 |
| Apr 22, 2025 |
49.55 |
| Apr 21, 2025 |
47.62 |
| Apr 17, 2025 |
49.12 |
| Apr 16, 2025 |
49.40 |
| Apr 15, 2025 |
49.62 |
| Apr 14, 2025 |
50.81 |
| Apr 11, 2025 |
50.09 |
| Apr 10, 2025 |
49.50 |
| Apr 9, 2025 |
51.06 |
| Apr 8, 2025 |
45.69 |
| Apr 7, 2025 |
46.15 |
| Apr 4, 2025 |
44.78 |
| Apr 3, 2025 |
49.83 |
| Apr 2, 2025 |
53.38 |
| Apr 1, 2025 |
52.53 |
| Mar 31, 2025 |
51.71 |
| Mar 28, 2025 |
54.16 |
| Mar 27, 2025 |
55.30 |
| Mar 26, 2025 |
56.02 |
| Mar 25, 2025 |
57.51 |
| Mar 24, 2025 |
56.84 |
| Mar 21, 2025 |
54.64 |
| Mar 20, 2025 |
54.99 |
| Mar 19, 2025 |
55.12 |
| Mar 18, 2025 |
53.56 |
| Mar 17, 2025 |
53.98 |
| Mar 14, 2025 |
52.83 |
| Mar 13, 2025 |
51.27 |
| Mar 12, 2025 |
53.42 |
| Mar 11, 2025 |
52.41 |
| Mar 10, 2025 |
51.08 |
| Mar 7, 2025 |
51.95 |
| Mar 6, 2025 |
51.99 |
| Mar 5, 2025 |
54.41 |
| Mar 4, 2025 |
53.04 |
| Mar 3, 2025 |
54.71 |
| Feb 28, 2025 |
57.04 |
| Feb 27, 2025 |
55.72 |
| Feb 26, 2025 |
55.12 |
| Feb 25, 2025 |
54.38 |
| Feb 24, 2025 |
54.10 |
| Feb 21, 2025 |
54.22 |
| Feb 20, 2025 |
57.81 |
| Feb 19, 2025 |
58.21 |
| Feb 18, 2025 |
57.07 |
| Feb 14, 2025 |
55.72 |
| Feb 13, 2025 |
53.49 |
| Feb 12, 2025 |
53.49 |
| Feb 11, 2025 |
54.00 |
| Feb 10, 2025 |
53.54 |
| Feb 7, 2025 |
53.33 |
| Feb 6, 2025 |
53.87 |
| Feb 5, 2025 |
53.37 |
| Feb 4, 2025 |
52.40 |
| Feb 3, 2025 |
52.78 |
| Jan 31, 2025 |
52.86 |
| Jan 30, 2025 |
53.19 |
| Jan 29, 2025 |
52.77 |
| Jan 28, 2025 |
52.79 |
| Jan 27, 2025 |
50.98 |
| Jan 24, 2025 |
53.05 |
| Jan 23, 2025 |
53.34 |
| Jan 22, 2025 |
52.91 |
| Jan 21, 2025 |
53.10 |
| Jan 17, 2025 |
52.33 |
| Jan 16, 2025 |
51.36 |
| Jan 15, 2025 |
50.89 |
| Jan 14, 2025 |
49.77 |
| Jan 13, 2025 |
47.92 |
| Jan 10, 2025 |
47.04 |
| Jan 8, 2025 |
48.05 |
| Jan 7, 2025 |
46.63 |
| Jan 6, 2025 |
46.97 |
| Jan 3, 2025 |
47.09 |
| Jan 2, 2025 |
46.27 |
| Dec 31, 2024 |
45.67 |
| Dec 30, 2024 |
44.90 |
| Dec 27, 2024 |
45.29 |
| Dec 26, 2024 |
45.82 |
| Dec 24, 2024 |
45.62 |
| Dec 23, 2024 |
45.01 |
| Dec 20, 2024 |
45.13 |
| Dec 19, 2024 |
44.53 |
| Dec 18, 2024 |
43.85 |
| Dec 17, 2024 |
45.58 |
| Dec 16, 2024 |
46.13 |
| Dec 13, 2024 |
46.19 |
| Dec 12, 2024 |
46.30 |
| Dec 11, 2024 |
47.27 |
| Dec 10, 2024 |
46.45 |
| Dec 9, 2024 |
46.32 |
| Dec 6, 2024 |
48.17 |
| Dec 5, 2024 |
48.89 |
| Dec 4, 2024 |
48.90 |
| Dec 3, 2024 |
48.50 |
| Dec 2, 2024 |
47.92 |
| Nov 29, 2024 |
48.20 |
| Nov 27, 2024 |
47.52 |
| Nov 26, 2024 |
47.71 |
| Nov 25, 2024 |
47.17 |
| Nov 22, 2024 |
48.23 |
| Nov 21, 2024 |
47.63 |
| Nov 20, 2024 |
48.09 |
| Nov 19, 2024 |
47.23 |
| Nov 18, 2024 |
46.08 |
| Nov 15, 2024 |
45.61 |
| Nov 14, 2024 |
46.10 |
| Nov 13, 2024 |
47.14 |
| Nov 12, 2024 |
46.25 |
| Nov 11, 2024 |
46.70 |
| Nov 8, 2024 |
46.28 |
| Nov 7, 2024 |
45.29 |
| Nov 6, 2024 |
46.77 |
| Nov 5, 2024 |
41.60 |
| Nov 4, 2024 |
40.65 |
| Nov 1, 2024 |
40.73 |
| Oct 31, 2024 |
40.60 |
| Oct 30, 2024 |
41.18 |
| Oct 29, 2024 |
40.76 |
| Oct 28, 2024 |
41.69 |
| Oct 25, 2024 |
41.28 |
| Oct 24, 2024 |
40.97 |
| Oct 23, 2024 |
41.87 |
| Oct 22, 2024 |
41.80 |
| Oct 21, 2024 |
43.29 |
| Oct 18, 2024 |
42.97 |
| Oct 17, 2024 |
43.25 |
| Oct 16, 2024 |
42.88 |
| Oct 15, 2024 |
42.31 |
| Oct 14, 2024 |
41.80 |
| Oct 11, 2024 |
42.27 |
| Oct 10, 2024 |
41.57 |
| Oct 9, 2024 |
42.23 |
| Oct 8, 2024 |
41.94 |
| Oct 7, 2024 |
41.87 |
| Oct 4, 2024 |
41.55 |
| Oct 3, 2024 |
41.02 |
| Oct 2, 2024 |
41.24 |
| Oct 1, 2024 |
41.09 |
| Sep 30, 2024 |
40.82 |
| Sep 27, 2024 |
41.75 |
| Sep 26, 2024 |
41.78 |
| Sep 25, 2024 |
41.96 |
| Sep 24, 2024 |
41.79 |
| Sep 23, 2024 |
41.50 |
| Sep 20, 2024 |
41.01 |
| Sep 19, 2024 |
41.00 |
| Sep 18, 2024 |
39.84 |
| Sep 17, 2024 |
39.80 |
| Sep 16, 2024 |
40.03 |
| Sep 13, 2024 |
40.09 |
| Sep 12, 2024 |
39.65 |
| Sep 11, 2024 |
39.59 |
| Sep 10, 2024 |
39.20 |
| Sep 9, 2024 |
39.42 |
| Sep 6, 2024 |
38.48 |
| Sep 5, 2024 |
39.64 |
| Sep 4, 2024 |
39.70 |
| Sep 3, 2024 |
39.14 |
| Aug 30, 2024 |
40.67 |
| Aug 29, 2024 |
40.80 |
| Aug 28, 2024 |
40.61 |
| Aug 27, 2024 |
40.79 |
| Aug 26, 2024 |
40.66 |
| Aug 23, 2024 |
40.85 |
| Aug 22, 2024 |
40.63 |
| Aug 21, 2024 |
40.50 |
| Aug 20, 2024 |
40.24 |
| Aug 19, 2024 |
40.55 |
| Aug 16, 2024 |
40.32 |
| Aug 15, 2024 |
40.22 |
| Aug 14, 2024 |
39.50 |
| Aug 13, 2024 |
39.52 |
| Aug 12, 2024 |
39.06 |
| Aug 9, 2024 |
39.17 |
| Aug 8, 2024 |
38.70 |
| Aug 7, 2024 |
37.00 |
| Aug 6, 2024 |
37.48 |
| Aug 5, 2024 |
36.50 |
| Aug 2, 2024 |
37.94 |
| Aug 1, 2024 |
39.92 |
| Jul 31, 2024 |
40.27 |
| Jul 30, 2024 |
39.47 |
| Jul 29, 2024 |
34.86 |
| Jul 26, 2024 |
34.79 |
| Jul 25, 2024 |
34.65 |
| Jul 24, 2024 |
33.49 |
| Jul 23, 2024 |
34.68 |
| Jul 22, 2024 |
33.77 |
| Jul 19, 2024 |
32.83 |
| Jul 18, 2024 |
33.15 |
| Jul 17, 2024 |
32.76 |
| Jul 16, 2024 |
34.24 |
| Jul 15, 2024 |
33.20 |
| Jul 12, 2024 |
33.34 |
| Jul 11, 2024 |
33.52 |
| Jul 10, 2024 |
33.74 |
| Jul 9, 2024 |
33.76 |
| Jul 8, 2024 |
33.86 |
| Jul 5, 2024 |
33.16 |
| Jul 3, 2024 |
33.38 |
| Jul 2, 2024 |
32.85 |
| Jul 1, 2024 |
32.53 |
| Jun 28, 2024 |
38.91 |
| Jun 27, 2024 |
39.90 |
| Jun 26, 2024 |
39.60 |
| Jun 25, 2024 |
39.20 |
| Jun 24, 2024 |
39.41 |
| Jun 21, 2024 |
40.17 |
| Jun 20, 2024 |
39.85 |
| Jun 18, 2024 |
40.20 |
| Jun 17, 2024 |
40.10 |
| Jun 14, 2024 |
39.57 |
| Jun 13, 2024 |
41.50 |
| Jun 12, 2024 |
41.82 |
| Jun 11, 2024 |
41.69 |
| Jun 10, 2024 |
41.93 |
| Jun 7, 2024 |
41.99 |
| Jun 6, 2024 |
41.74 |
| Jun 5, 2024 |
42.42 |
| Jun 4, 2024 |
41.25 |
| Jun 3, 2024 |
42.42 |
| May 31, 2024 |
42.43 |
| May 30, 2024 |
42.22 |
| May 29, 2024 |
42.14 |
| May 28, 2024 |
42.74 |
| May 24, 2024 |
42.46 |
| May 23, 2024 |
41.31 |
| May 22, 2024 |
41.83 |
| May 21, 2024 |
42.50 |
| May 20, 2024 |
42.13 |
| May 17, 2024 |
41.57 |
| May 16, 2024 |
41.37 |
| May 15, 2024 |
41.48 |
| May 14, 2024 |
40.54 |
| May 13, 2024 |
40.21 |
| May 10, 2024 |
40.53 |
| May 9, 2024 |
41.12 |
| May 8, 2024 |
40.81 |
| May 7, 2024 |
40.01 |
| May 6, 2024 |
40.19 |
| May 3, 2024 |
39.54 |
| May 2, 2024 |
38.64 |
| May 1, 2024 |
33.47 |
| Apr 30, 2024 |
33.46 |
| Apr 29, 2024 |
33.64 |
| Apr 26, 2024 |
33.28 |
| Apr 25, 2024 |
32.48 |
| Apr 24, 2024 |
32.43 |
| Apr 23, 2024 |
32.46 |
| Apr 22, 2024 |
31.54 |
| Apr 19, 2024 |
31.78 |
| Apr 18, 2024 |
31.83 |
| Apr 17, 2024 |
31.81 |
| Apr 16, 2024 |
32.09 |
| Apr 15, 2024 |
31.82 |
| Apr 12, 2024 |
32.08 |
| Apr 11, 2024 |
32.88 |
| Apr 10, 2024 |
32.70 |
| Apr 9, 2024 |
33.01 |
| Apr 8, 2024 |
33.45 |
| Apr 5, 2024 |
33.61 |
| Apr 4, 2024 |
32.85 |
| Apr 3, 2024 |
33.08 |
| Apr 2, 2024 |
32.71 |
| Apr 1, 2024 |
33.14 |
| Mar 28, 2024 |
41.34 |
| Mar 27, 2024 |
41.13 |
| Mar 26, 2024 |
40.87 |
| Mar 25, 2024 |
40.69 |
| Mar 22, 2024 |
41.14 |
| Mar 21, 2024 |
40.89 |
| Mar 20, 2024 |
40.80 |
| Mar 19, 2024 |
40.58 |
| Mar 18, 2024 |
40.32 |
| Mar 15, 2024 |
40.02 |
| Mar 14, 2024 |
39.57 |
| Mar 13, 2024 |
39.65 |
| Mar 12, 2024 |
39.91 |
| Mar 11, 2024 |
39.27 |
| Mar 8, 2024 |
40.92 |
| Mar 7, 2024 |
41.91 |
| Mar 6, 2024 |
41.55 |
| Mar 5, 2024 |
41.06 |
| Mar 4, 2024 |
40.95 |
| Mar 1, 2024 |
40.48 |
| Feb 29, 2024 |
40.20 |
| Feb 28, 2024 |
40.33 |
| Feb 27, 2024 |
39.85 |
| Feb 26, 2024 |
39.79 |
| Feb 23, 2024 |
39.79 |
| Feb 22, 2024 |
39.30 |
| Feb 21, 2024 |
38.37 |
| Feb 20, 2024 |
38.13 |
| Feb 16, 2024 |
37.95 |
| Feb 15, 2024 |
38.22 |
| Feb 14, 2024 |
38.29 |
| Feb 13, 2024 |
37.44 |
| Feb 12, 2024 |
35.54 |
| Feb 9, 2024 |
35.40 |
| Feb 8, 2024 |
35.74 |
| Feb 7, 2024 |
35.70 |
| Feb 6, 2024 |
35.30 |
| Feb 5, 2024 |
34.91 |
| Feb 2, 2024 |
34.87 |
| Feb 1, 2024 |
34.66 |
| Jan 31, 2024 |
33.99 |
| Jan 30, 2024 |
33.82 |
| Jan 29, 2024 |
33.70 |
| Jan 26, 2024 |
33.49 |
| Jan 25, 2024 |
33.39 |
| Jan 24, 2024 |
34.04 |
| Jan 23, 2024 |
34.09 |
| Jan 22, 2024 |
33.87 |
| Jan 19, 2024 |
33.67 |
| Jan 18, 2024 |
33.34 |
| Jan 17, 2024 |
32.36 |
| Jan 16, 2024 |
32.42 |
| Jan 12, 2024 |
33.55 |
| Jan 11, 2024 |
33.53 |
| Jan 10, 2024 |
33.57 |
| Jan 9, 2024 |
32.45 |
| Jan 8, 2024 |
32.68 |
| Jan 5, 2024 |
32.52 |
| Jan 4, 2024 |
31.78 |
| Jan 3, 2024 |
31.87 |
| Jan 2, 2024 |
32.46 |
| Dec 29, 2023 |
32.36 |
| Dec 28, 2023 |
32.36 |
| Dec 27, 2023 |
32.32 |
| Dec 26, 2023 |
32.19 |
| Dec 22, 2023 |
32.03 |
| Dec 21, 2023 |
31.97 |
| Dec 20, 2023 |
31.52 |
| Dec 19, 2023 |
32.08 |
| Dec 18, 2023 |
31.81 |
| Dec 15, 2023 |
31.57 |
| Dec 14, 2023 |
31.56 |
| Dec 13, 2023 |
32.42 |
| Dec 12, 2023 |
32.37 |
| Dec 11, 2023 |
32.09 |
| Dec 8, 2023 |
31.85 |
| Dec 7, 2023 |
31.54 |
| Dec 6, 2023 |
31.28 |
| Dec 5, 2023 |
31.20 |
| Dec 4, 2023 |
31.64 |
| Dec 1, 2023 |
31.63 |
| Nov 30, 2023 |
31.45 |
| Nov 29, 2023 |
30.85 |
| Nov 28, 2023 |
31.06 |
| Nov 27, 2023 |
31.47 |
| Nov 24, 2023 |
31.26 |
| Nov 22, 2023 |
31.26 |
| Nov 21, 2023 |
31.11 |
| Nov 20, 2023 |
30.78 |
| Nov 17, 2023 |
30.78 |
| Nov 16, 2023 |
30.81 |
| Nov 15, 2023 |
30.83 |
| Nov 14, 2023 |
30.80 |
| Nov 13, 2023 |
30.10 |
| Nov 10, 2023 |
29.63 |
| Nov 9, 2023 |
29.16 |
| Nov 8, 2023 |
28.91 |
| Nov 7, 2023 |
28.86 |
| Nov 6, 2023 |
29.14 |
| Nov 3, 2023 |
28.69 |
| Nov 2, 2023 |
28.85 |
| Nov 1, 2023 |
26.74 |
| Oct 31, 2023 |
26.37 |
| Oct 30, 2023 |
26.07 |
| Oct 27, 2023 |
25.77 |
| Oct 26, 2023 |
25.99 |
| Oct 25, 2023 |
25.85 |
| Oct 24, 2023 |
26.01 |
| Oct 23, 2023 |
26.04 |
| Oct 20, 2023 |
25.98 |
| Oct 19, 2023 |
26.14 |
| Oct 18, 2023 |
26.52 |
| Oct 17, 2023 |
27.05 |
| Oct 16, 2023 |
26.67 |
| Oct 13, 2023 |
26.53 |
| Oct 12, 2023 |
27.18 |
| Oct 11, 2023 |
27.79 |
| Oct 10, 2023 |
27.78 |
| Oct 9, 2023 |
27.76 |
| Oct 6, 2023 |
27.48 |
| Oct 5, 2023 |
27.29 |
| Oct 4, 2023 |
27.34 |
| Oct 3, 2023 |
27.22 |
| Oct 2, 2023 |
27.16 |
| Sep 29, 2023 |
32.93 |
| Sep 28, 2023 |
33.10 |
| Sep 27, 2023 |
32.81 |
| Sep 26, 2023 |
32.62 |
| Sep 25, 2023 |
32.97 |
| Sep 22, 2023 |
32.61 |
| Sep 21, 2023 |
32.81 |
| Sep 20, 2023 |
33.14 |
| Sep 19, 2023 |
33.55 |
| Sep 18, 2023 |
33.53 |
| Sep 15, 2023 |
33.24 |
| Sep 14, 2023 |
33.53 |
| Sep 13, 2023 |
33.52 |
| Sep 12, 2023 |
33.98 |
| Sep 11, 2023 |
34.07 |
| Sep 8, 2023 |
33.93 |
| Sep 7, 2023 |
34.32 |
| Sep 6, 2023 |
34.49 |
| Sep 5, 2023 |
34.40 |
| Sep 1, 2023 |
35.38 |
| Aug 31, 2023 |
35.23 |
| Aug 30, 2023 |
35.40 |
| Aug 29, 2023 |
35.11 |
| Aug 28, 2023 |
34.79 |
| Aug 25, 2023 |
34.31 |
| Aug 24, 2023 |
34.26 |
| Aug 23, 2023 |
34.99 |
| Aug 22, 2023 |
34.67 |
| Aug 21, 2023 |
34.59 |
| Aug 18, 2023 |
34.73 |
| Aug 17, 2023 |
34.61 |
| Aug 16, 2023 |
34.78 |
| Aug 15, 2023 |
34.73 |
| Aug 14, 2023 |
35.05 |
| Aug 11, 2023 |
35.20 |
| Aug 10, 2023 |
35.49 |
| Aug 9, 2023 |
35.45 |
| Aug 8, 2023 |
35.96 |
| Aug 7, 2023 |
35.92 |
| Aug 4, 2023 |
34.93 |
| Aug 3, 2023 |
34.31 |
| Aug 2, 2023 |
34.21 |
| Aug 1, 2023 |
34.88 |
| Jul 31, 2023 |
36.42 |
| Jul 28, 2023 |
35.91 |
| Jul 27, 2023 |
35.73 |
| Jul 26, 2023 |
35.95 |
| Jul 25, 2023 |
35.76 |
| Jul 24, 2023 |
35.65 |
| Jul 21, 2023 |
35.54 |
| Jul 20, 2023 |
35.88 |
| Jul 19, 2023 |
35.42 |
| Jul 18, 2023 |
35.67 |
| Jul 17, 2023 |
35.75 |
| Jul 14, 2023 |
35.18 |
| Jul 13, 2023 |
35.40 |
| Jul 12, 2023 |
35.36 |
| Jul 11, 2023 |
36.10 |
| Jul 10, 2023 |
35.77 |
| Jul 7, 2023 |
35.18 |
| Jul 6, 2023 |
34.86 |
| Jul 5, 2023 |
34.82 |
| Jul 3, 2023 |
34.98 |
| Jun 30, 2023 |
35.29 |
| Jun 29, 2023 |
39.70 |
| Jun 28, 2023 |
39.17 |
| Jun 27, 2023 |
39.16 |
| Jun 26, 2023 |
38.01 |
| Jun 23, 2023 |
37.74 |
| Jun 22, 2023 |
37.91 |
| Jun 21, 2023 |
38.40 |
| Jun 20, 2023 |
37.92 |
| Jun 16, 2023 |
37.44 |
| Jun 15, 2023 |
37.49 |
| Jun 14, 2023 |
37.21 |
| Jun 13, 2023 |
37.46 |
| Jun 12, 2023 |
37.60 |
| Jun 9, 2023 |
37.41 |
| Jun 8, 2023 |
37.74 |
| Jun 7, 2023 |
37.59 |
| Jun 6, 2023 |
36.88 |
| Jun 5, 2023 |
36.48 |
| Jun 2, 2023 |
36.75 |
| Jun 1, 2023 |
35.61 |
| May 31, 2023 |
34.81 |
| May 30, 2023 |
35.40 |
| May 26, 2023 |
35.42 |
| May 25, 2023 |
35.22 |
| May 24, 2023 |
35.21 |
| May 23, 2023 |
35.64 |
| May 22, 2023 |
36.49 |
| May 19, 2023 |
36.61 |
| May 18, 2023 |
36.79 |
| May 17, 2023 |
36.37 |
| May 16, 2023 |
36.02 |
| May 15, 2023 |
36.26 |
| May 12, 2023 |
35.79 |
| May 11, 2023 |
35.79 |
| May 10, 2023 |
36.04 |
| May 9, 2023 |
36.44 |
| May 8, 2023 |
35.67 |
| May 5, 2023 |
35.83 |
| May 4, 2023 |
35.23 |
| May 3, 2023 |
36.40 |
| May 2, 2023 |
36.61 |
| May 1, 2023 |
36.07 |
| Apr 28, 2023 |
36.06 |
| Apr 27, 2023 |
35.61 |
| Apr 26, 2023 |
34.53 |
| Apr 25, 2023 |
35.00 |
| Apr 24, 2023 |
35.23 |
| Apr 21, 2023 |
34.95 |
| Apr 20, 2023 |
35.17 |
| Apr 19, 2023 |
35.24 |
| Apr 18, 2023 |
35.30 |
| Apr 17, 2023 |
34.91 |
| Apr 14, 2023 |
34.64 |
| Apr 13, 2023 |
35.44 |
| Apr 12, 2023 |
35.35 |
| Apr 11, 2023 |
34.74 |
| Apr 10, 2023 |
34.30 |
| Apr 6, 2023 |
33.83 |
| Apr 5, 2023 |
34.29 |
| Apr 4, 2023 |
34.30 |
| Apr 3, 2023 |
34.99 |
| Mar 31, 2023 |
34.50 |
| Mar 30, 2023 |
32.31 |
| Mar 29, 2023 |
32.21 |
| Mar 28, 2023 |
31.68 |
| Mar 27, 2023 |
31.40 |
| Mar 24, 2023 |
31.01 |
| Mar 23, 2023 |
30.96 |
| Mar 22, 2023 |
31.21 |
| Mar 21, 2023 |
31.24 |
| Mar 20, 2023 |
30.41 |
| Mar 17, 2023 |
30.21 |
| Mar 16, 2023 |
31.16 |
| Mar 15, 2023 |
30.34 |
| Mar 14, 2023 |
31.42 |
| Mar 13, 2023 |
30.84 |
| Mar 10, 2023 |
31.46 |
| Mar 9, 2023 |
32.40 |
| Mar 8, 2023 |
33.69 |
| Mar 7, 2023 |
33.40 |
| Mar 6, 2023 |
33.71 |
| Mar 3, 2023 |
33.70 |
| Mar 2, 2023 |
33.40 |
| Mar 1, 2023 |
32.97 |
| Feb 28, 2023 |
32.49 |
| Feb 27, 2023 |
32.60 |
| Feb 24, 2023 |
32.32 |
| Feb 23, 2023 |
32.38 |
| Feb 22, 2023 |
32.35 |
| Feb 21, 2023 |
32.42 |
| Feb 17, 2023 |
33.14 |
| Feb 16, 2023 |
33.09 |
| Feb 15, 2023 |
33.44 |
| Feb 14, 2023 |
33.14 |
| Feb 13, 2023 |
31.65 |
| Feb 10, 2023 |
31.22 |
| Feb 9, 2023 |
31.16 |
| Feb 8, 2023 |
31.46 |
| Feb 7, 2023 |
31.48 |
| Feb 6, 2023 |
30.78 |
| Feb 3, 2023 |
30.71 |
| Feb 2, 2023 |
30.99 |
| Feb 1, 2023 |
31.27 |
| Jan 31, 2023 |
31.35 |
| Jan 30, 2023 |
30.96 |
| Jan 27, 2023 |
31.12 |
| Jan 26, 2023 |
31.45 |
| Jan 25, 2023 |
30.51 |
| Jan 24, 2023 |
30.36 |
| Jan 23, 2023 |
30.38 |
| Jan 20, 2023 |
29.81 |
| Jan 19, 2023 |
29.61 |
| Jan 18, 2023 |
30.45 |
| Jan 17, 2023 |
31.28 |
| Jan 13, 2023 |
31.39 |
| Jan 12, 2023 |
31.33 |
| Jan 11, 2023 |
31.12 |
| Jan 10, 2023 |
31.24 |
| Jan 9, 2023 |
30.88 |
| Jan 6, 2023 |
31.17 |
| Jan 5, 2023 |
30.29 |
| Jan 4, 2023 |
30.47 |
| Jan 3, 2023 |
30.09 |
| Dec 30, 2022 |
43.97 |
| Dec 29, 2022 |
43.94 |
| Dec 28, 2022 |
43.20 |
| Dec 27, 2022 |
43.95 |
| Dec 23, 2022 |
43.58 |
| Dec 22, 2022 |
42.99 |
| Dec 21, 2022 |
43.56 |
| Dec 20, 2022 |
42.70 |
| Dec 19, 2022 |
41.92 |
| Dec 16, 2022 |
42.54 |
| Dec 15, 2022 |
42.31 |
| Dec 14, 2022 |
43.51 |
| Dec 13, 2022 |
43.74 |
| Dec 12, 2022 |
43.37 |
| Dec 9, 2022 |
42.39 |
| Dec 8, 2022 |
41.99 |
| Dec 7, 2022 |
42.25 |
| Dec 6, 2022 |
42.25 |
| Dec 5, 2022 |
42.99 |
| Dec 2, 2022 |
43.60 |
| Dec 1, 2022 |
42.85 |
| Nov 30, 2022 |
42.02 |
| Nov 29, 2022 |
41.52 |
| Nov 28, 2022 |
41.31 |
| Nov 25, 2022 |
42.44 |
| Nov 23, 2022 |
42.41 |
| Nov 22, 2022 |
42.65 |
| Nov 21, 2022 |
41.58 |
| Nov 18, 2022 |
41.39 |
| Nov 17, 2022 |
40.69 |
| Nov 16, 2022 |
41.10 |
| Nov 15, 2022 |
40.77 |
| Nov 14, 2022 |
40.89 |
| Nov 11, 2022 |
41.76 |
| Nov 10, 2022 |
42.73 |
| Nov 9, 2022 |
40.54 |
| Nov 8, 2022 |
41.10 |
| Nov 7, 2022 |
40.84 |
| Nov 4, 2022 |
40.21 |
| Nov 3, 2022 |
39.30 |
| Nov 2, 2022 |
39.43 |
| Nov 1, 2022 |
40.71 |
| Oct 31, 2022 |
39.66 |
| Oct 28, 2022 |
40.35 |
| Oct 27, 2022 |
39.15 |
| Oct 26, 2022 |
38.72 |
| Oct 25, 2022 |
39.68 |
| Oct 24, 2022 |
39.49 |
| Oct 21, 2022 |
39.46 |
| Oct 20, 2022 |
37.95 |
| Oct 19, 2022 |
38.20 |
| Oct 18, 2022 |
37.50 |
| Oct 17, 2022 |
36.74 |
| Oct 14, 2022 |
36.02 |
| Oct 13, 2022 |
36.69 |
| Oct 12, 2022 |
35.82 |
| Oct 11, 2022 |
36.81 |
| Oct 10, 2022 |
36.75 |
| Oct 7, 2022 |
36.30 |
| Oct 6, 2022 |
37.04 |
| Oct 5, 2022 |
37.18 |
| Oct 4, 2022 |
37.38 |
| Oct 3, 2022 |
35.80 |
| Sep 30, 2022 |
34.51 |
| Sep 29, 2022 |
34.96 |
| Sep 28, 2022 |
35.99 |
| Sep 27, 2022 |
35.15 |
| Sep 26, 2022 |
35.08 |
| Sep 23, 2022 |
35.97 |
| Sep 22, 2022 |
37.06 |
| Sep 21, 2022 |
37.78 |
| Sep 20, 2022 |
38.74 |
| Sep 19, 2022 |
38.67 |
| Sep 16, 2022 |
37.98 |
| Sep 15, 2022 |
38.75 |
| Sep 14, 2022 |
39.91 |
| Sep 13, 2022 |
39.78 |
| Sep 12, 2022 |
41.84 |
| Sep 9, 2022 |
41.15 |
| Sep 8, 2022 |
40.51 |
| Sep 7, 2022 |
39.96 |
| Sep 6, 2022 |
39.25 |
| Sep 2, 2022 |
39.58 |
| Sep 1, 2022 |
39.61 |
| Aug 31, 2022 |
40.04 |
| Aug 30, 2022 |
40.54 |
| Aug 29, 2022 |
41.36 |
| Aug 26, 2022 |
41.43 |
| Aug 25, 2022 |
42.69 |
| Aug 24, 2022 |
41.85 |
| Aug 23, 2022 |
41.45 |
| Aug 22, 2022 |
41.23 |
| Aug 19, 2022 |
42.49 |
| Aug 18, 2022 |
43.44 |
| Aug 17, 2022 |
43.45 |
| Aug 16, 2022 |
43.77 |
| Aug 15, 2022 |
43.76 |
| Aug 12, 2022 |
43.56 |
| Aug 11, 2022 |
43.20 |
| Aug 10, 2022 |
42.84 |
| Aug 9, 2022 |
42.31 |
| Aug 8, 2022 |
42.45 |
| Aug 5, 2022 |
41.88 |
| Aug 4, 2022 |
41.94 |
| Aug 3, 2022 |
42.07 |
| Aug 2, 2022 |
42.04 |
| Aug 1, 2022 |
42.21 |
| Jul 29, 2022 |
41.96 |
| Jul 28, 2022 |
40.73 |
| Jul 27, 2022 |
39.74 |
| Jul 26, 2022 |
39.36 |
| Jul 25, 2022 |
39.36 |
| Jul 22, 2022 |
38.83 |
| Jul 21, 2022 |
39.27 |
| Jul 20, 2022 |
39.38 |
| Jul 19, 2022 |
38.97 |
| Jul 18, 2022 |
37.29 |
| Jul 15, 2022 |
37.65 |
| Jul 14, 2022 |
37.35 |
| Jul 13, 2022 |
37.50 |
| Jul 12, 2022 |
37.76 |
| Jul 11, 2022 |
37.22 |
| Jul 8, 2022 |
37.00 |
| Jul 7, 2022 |
36.78 |
| Jul 6, 2022 |
36.09 |
| Jul 5, 2022 |
35.15 |
| Jul 1, 2022 |
35.94 |
| Jun 30, 2022 |
35.54 |
| Jun 29, 2022 |
43.17 |
| Jun 28, 2022 |
43.94 |
| Jun 27, 2022 |
43.83 |
| Jun 24, 2022 |
44.35 |
| Jun 23, 2022 |
42.31 |
| Jun 22, 2022 |
43.32 |
| Jun 21, 2022 |
43.64 |
| Jun 17, 2022 |
43.44 |
| Jun 16, 2022 |
42.45 |
| Jun 15, 2022 |
45.08 |
| Jun 14, 2022 |
44.38 |
| Jun 13, 2022 |
44.37 |
| Jun 10, 2022 |
46.83 |
| Jun 9, 2022 |
48.47 |
| Jun 8, 2022 |
50.27 |
| Jun 7, 2022 |
51.59 |
| Jun 6, 2022 |
50.51 |
| Jun 3, 2022 |
50.49 |
| Jun 2, 2022 |
50.98 |
| Jun 1, 2022 |
49.18 |
| May 31, 2022 |
49.30 |
| May 27, 2022 |
49.66 |
| May 26, 2022 |
47.70 |
| May 25, 2022 |
46.79 |
| May 24, 2022 |
46.46 |
| May 23, 2022 |
47.28 |
| May 20, 2022 |
45.70 |
| May 19, 2022 |
46.10 |
| May 18, 2022 |
46.30 |
| May 17, 2022 |
48.57 |
| May 16, 2022 |
46.94 |
| May 13, 2022 |
46.57 |
| May 12, 2022 |
45.28 |
| May 11, 2022 |
46.23 |
| May 10, 2022 |
46.83 |
| May 9, 2022 |
45.86 |
| May 6, 2022 |
48.28 |
| May 5, 2022 |
48.82 |
| May 4, 2022 |
50.39 |
| May 3, 2022 |
48.23 |
| May 2, 2022 |
46.64 |
| Apr 29, 2022 |
47.03 |
| Apr 28, 2022 |
48.17 |
| Apr 27, 2022 |
47.41 |
| Apr 26, 2022 |
47.22 |
| Apr 25, 2022 |
47.99 |
| Apr 22, 2022 |
48.18 |
| Apr 21, 2022 |
49.16 |
| Apr 20, 2022 |
50.78 |
| Apr 19, 2022 |
50.50 |
| Apr 18, 2022 |
48.85 |
| Apr 14, 2022 |
48.90 |
| Apr 13, 2022 |
48.63 |
| Apr 12, 2022 |
47.80 |
| Apr 11, 2022 |
47.18 |
| Apr 8, 2022 |
47.58 |
| Apr 7, 2022 |
47.44 |
| Apr 6, 2022 |
47.08 |
| Apr 5, 2022 |
47.48 |
| Apr 4, 2022 |
49.37 |
| Apr 1, 2022 |
50.06 |
| Mar 31, 2022 |
49.54 |
| Mar 30, 2022 |
62.68 |
| Mar 29, 2022 |
63.43 |
| Mar 28, 2022 |
62.76 |
| Mar 25, 2022 |
63.64 |
| Mar 24, 2022 |
63.67 |
| Mar 23, 2022 |
63.18 |
| Mar 22, 2022 |
64.19 |
| Mar 21, 2022 |
61.71 |
| Mar 18, 2022 |
61.46 |
| Mar 17, 2022 |
60.10 |
| Mar 16, 2022 |
60.08 |
| Mar 15, 2022 |
58.65 |
| Mar 14, 2022 |
57.48 |
| Mar 11, 2022 |
58.02 |
| Mar 10, 2022 |
58.96 |
| Mar 9, 2022 |
58.45 |
| Mar 8, 2022 |
56.64 |
| Mar 7, 2022 |
55.76 |
| Mar 4, 2022 |
58.22 |
| Mar 3, 2022 |
59.94 |
| Mar 2, 2022 |
60.42 |
| Mar 1, 2022 |
56.95 |
| Feb 28, 2022 |
61.78 |
| Feb 25, 2022 |
61.49 |
| Feb 24, 2022 |
59.13 |
| Feb 23, 2022 |
58.15 |
| Feb 22, 2022 |
59.19 |
| Feb 18, 2022 |
59.44 |
| Feb 17, 2022 |
60.17 |
| Feb 16, 2022 |
61.46 |
| Feb 15, 2022 |
60.18 |
| Feb 14, 2022 |
58.60 |
| Feb 11, 2022 |
59.06 |
| Feb 10, 2022 |
59.44 |
| Feb 9, 2022 |
59.29 |
| Feb 8, 2022 |
57.64 |
| Feb 7, 2022 |
56.47 |
| Feb 4, 2022 |
55.35 |
| Feb 3, 2022 |
55.93 |
| Feb 2, 2022 |
56.09 |
| Feb 1, 2022 |
54.39 |
| Jan 31, 2022 |
53.47 |
| Jan 28, 2022 |
52.91 |
| Jan 27, 2022 |
52.70 |
| Jan 26, 2022 |
54.39 |
| Jan 25, 2022 |
55.44 |
| Jan 24, 2022 |
56.45 |
| Jan 21, 2022 |
56.12 |
| Jan 20, 2022 |
57.76 |
| Jan 19, 2022 |
58.19 |
| Jan 18, 2022 |
59.03 |
| Jan 14, 2022 |
60.32 |
| Jan 13, 2022 |
59.13 |
| Jan 12, 2022 |
58.33 |
| Jan 11, 2022 |
58.34 |
| Jan 10, 2022 |
58.45 |
| Jan 7, 2022 |
58.50 |
| Jan 6, 2022 |
57.88 |
| Jan 5, 2022 |
57.31 |
| Jan 4, 2022 |
57.67 |
| Jan 3, 2022 |
55.61 |
| Dec 31, 2021 |
54.75 |
| Dec 30, 2021 |
121.76 |
| Dec 29, 2021 |
121.72 |
| Dec 28, 2021 |
121.76 |
| Dec 27, 2021 |
120.64 |
| Dec 23, 2021 |
119.79 |
| Dec 22, 2021 |
116.60 |
| Dec 21, 2021 |
117.72 |
| Dec 20, 2021 |
112.60 |
| Dec 17, 2021 |
115.29 |
| Dec 16, 2021 |
113.45 |
| Dec 15, 2021 |
115.41 |
| Dec 14, 2021 |
114.22 |
| Dec 13, 2021 |
115.75 |
| Dec 10, 2021 |
118.76 |
| Dec 9, 2021 |
118.72 |
| Dec 8, 2021 |
119.60 |
| Dec 7, 2021 |
118.64 |
| Dec 6, 2021 |
117.10 |
| Dec 3, 2021 |
111.83 |
| Dec 2, 2021 |
110.83 |
| Dec 1, 2021 |
105.48 |
| Nov 30, 2021 |
108.25 |
| Nov 29, 2021 |
109.67 |
| Nov 26, 2021 |
110.64 |
| Nov 24, 2021 |
118.26 |
| Nov 23, 2021 |
118.45 |
| Nov 22, 2021 |
116.52 |
| Nov 19, 2021 |
116.14 |
| Nov 18, 2021 |
120.53 |
| Nov 17, 2021 |
121.14 |
| Nov 16, 2021 |
122.03 |
| Nov 15, 2021 |
127.18 |
| Nov 12, 2021 |
123.03 |
| Nov 11, 2021 |
123.14 |
| Nov 10, 2021 |
124.26 |
| Nov 9, 2021 |
127.34 |
| Nov 8, 2021 |
126.07 |
| Nov 5, 2021 |
128.53 |
| Nov 4, 2021 |
119.29 |
| Nov 3, 2021 |
117.10 |
| Nov 2, 2021 |
118.06 |
| Nov 1, 2021 |
117.37 |
| Oct 29, 2021 |
114.25 |
| Oct 28, 2021 |
114.29 |
| Oct 27, 2021 |
113.06 |
| Oct 26, 2021 |
115.29 |
| Oct 25, 2021 |
116.87 |
| Oct 22, 2021 |
117.22 |
| Oct 21, 2021 |
118.22 |
| Oct 20, 2021 |
119.06 |
| Oct 19, 2021 |
118.83 |
| Oct 18, 2021 |
118.91 |
| Oct 15, 2021 |
120.56 |
| Oct 14, 2021 |
118.87 |
| Oct 13, 2021 |
120.64 |
| Oct 12, 2021 |
120.87 |
| Oct 11, 2021 |
120.91 |
| Oct 8, 2021 |
121.76 |
| Oct 7, 2021 |
123.68 |
| Oct 6, 2021 |
122.99 |
| Oct 5, 2021 |
123.57 |
| Oct 4, 2021 |
122.68 |
| Oct 1, 2021 |
124.80 |
| Sep 30, 2021 |
120.06 |
| Sep 29, 2021 |
151.48 |
| Sep 28, 2021 |
153.86 |
| Sep 27, 2021 |
156.66 |
| Sep 24, 2021 |
149.68 |
| Sep 23, 2021 |
150.54 |
| Sep 22, 2021 |
147.69 |
| Sep 21, 2021 |
145.27 |
| Sep 20, 2021 |
146.88 |
| Sep 17, 2021 |
147.12 |
| Sep 16, 2021 |
149.25 |
| Sep 15, 2021 |
151.96 |
| Sep 14, 2021 |
149.97 |
| Sep 13, 2021 |
153.10 |
| Sep 10, 2021 |
148.21 |
| Sep 9, 2021 |
150.35 |
| Sep 8, 2021 |
147.59 |
| Sep 7, 2021 |
148.40 |
| Sep 3, 2021 |
148.92 |
| Sep 2, 2021 |
151.39 |
| Sep 1, 2021 |
151.44 |
| Aug 31, 2021 |
150.73 |
| Aug 30, 2021 |
150.87 |
| Aug 27, 2021 |
155.66 |
| Aug 26, 2021 |
152.91 |
| Aug 25, 2021 |
156.37 |
| Aug 24, 2021 |
154.38 |
| Aug 23, 2021 |
152.86 |
| Aug 20, 2021 |
151.01 |
| Aug 19, 2021 |
150.73 |
| Aug 18, 2021 |
153.00 |
| Aug 17, 2021 |
149.44 |
| Aug 16, 2021 |
151.82 |
| Aug 13, 2021 |
152.48 |
| Aug 12, 2021 |
155.14 |
| Aug 11, 2021 |
156.71 |
| Aug 10, 2021 |
153.34 |
| Aug 9, 2021 |
149.82 |
| Aug 6, 2021 |
150.68 |
| Aug 5, 2021 |
150.25 |
| Aug 4, 2021 |
145.74 |
| Aug 3, 2021 |
156.66 |
| Aug 2, 2021 |
155.38 |
| Jul 30, 2021 |
155.80 |
| Jul 29, 2021 |
157.13 |
| Jul 28, 2021 |
155.76 |
| Jul 27, 2021 |
155.38 |
| Jul 26, 2021 |
154.33 |
| Jul 23, 2021 |
153.72 |
| Jul 22, 2021 |
153.48 |
| Jul 21, 2021 |
156.04 |
| Jul 20, 2021 |
151.39 |
| Jul 19, 2021 |
144.74 |
| Jul 16, 2021 |
150.30 |
| Jul 15, 2021 |
153.86 |
| Jul 14, 2021 |
155.71 |
| Jul 13, 2021 |
156.14 |
| Jul 12, 2021 |
160.79 |
| Jul 9, 2021 |
161.17 |
| Jul 8, 2021 |
156.37 |
| Jul 7, 2021 |
157.80 |
| Jul 6, 2021 |
159.08 |
| Jul 2, 2021 |
163.50 |
| Jul 1, 2021 |
164.35 |
| Jun 30, 2021 |
163.64 |
| Jun 29, 2021 |
356.41 |
| Jun 28, 2021 |
358.63 |
| Jun 25, 2021 |
368.79 |
| Jun 24, 2021 |
366.04 |
| Jun 23, 2021 |
357.89 |
| Jun 22, 2021 |
357.89 |
| Jun 21, 2021 |
360.64 |
| Jun 18, 2021 |
351.33 |
| Jun 17, 2021 |
360.11 |
| Jun 16, 2021 |
369.75 |
| Jun 15, 2021 |
370.59 |
| Jun 14, 2021 |
370.06 |
| Jun 11, 2021 |
374.40 |
| Jun 10, 2021 |
370.59 |
| Jun 9, 2021 |
370.81 |
| Jun 8, 2021 |
378.22 |
| Jun 7, 2021 |
373.66 |
| Jun 4, 2021 |
372.60 |
| Jun 3, 2021 |
368.69 |
| Jun 2, 2021 |
374.83 |
| Jun 1, 2021 |
376.94 |
| May 28, 2021 |
375.57 |
| May 27, 2021 |
375.57 |
| May 26, 2021 |
360.11 |
| May 25, 2021 |
357.47 |
| May 24, 2021 |
360.33 |
| May 21, 2021 |
357.36 |
| May 20, 2021 |
357.68 |
| May 19, 2021 |
355.56 |
| May 18, 2021 |
356.94 |
| May 17, 2021 |
356.83 |
| May 14, 2021 |
351.96 |
| May 13, 2021 |
342.44 |
| May 12, 2021 |
337.46 |
| May 11, 2021 |
342.97 |
| May 10, 2021 |
344.87 |
| May 7, 2021 |
355.35 |
| May 6, 2021 |
340.95 |
| May 5, 2021 |
342.44 |
| May 4, 2021 |
340.74 |
| May 3, 2021 |
339.05 |
| Apr 30, 2021 |
338.31 |
| Apr 29, 2021 |
340.21 |
| Apr 28, 2021 |
340.00 |
| Apr 27, 2021 |
339.05 |
| Apr 26, 2021 |
341.06 |
| Apr 23, 2021 |
338.31 |
| Apr 22, 2021 |
332.59 |
| Apr 21, 2021 |
337.99 |
| Apr 20, 2021 |
328.15 |
| Apr 19, 2021 |
344.77 |
| Apr 16, 2021 |
346.14 |
| Apr 15, 2021 |
342.44 |
| Apr 14, 2021 |
344.55 |
| Apr 13, 2021 |
340.21 |
| Apr 12, 2021 |
342.12 |
| Apr 9, 2021 |
341.17 |
| Apr 8, 2021 |
336.72 |
| Apr 7, 2021 |
336.61 |
| Apr 6, 2021 |
332.38 |
| Apr 5, 2021 |
339.47 |
| Apr 1, 2021 |
336.83 |
| Mar 31, 2021 |
340.11 |
| Mar 30, 2021 |
-53.55 |
| Mar 29, 2021 |
-53.14 |
| Mar 26, 2021 |
-53.94 |
| Mar 25, 2021 |
-52.86 |
| Mar 24, 2021 |
-51.17 |
| Mar 23, 2021 |
-51.21 |
| Mar 22, 2021 |
-53.19 |
| Mar 19, 2021 |
-53.65 |
| Mar 18, 2021 |
-53.55 |
| Mar 17, 2021 |
-54.22 |
| Mar 16, 2021 |
-52.50 |
| Mar 15, 2021 |
-53.65 |
| Mar 12, 2021 |
-53.19 |
| Mar 11, 2021 |
-53.33 |
| Mar 10, 2021 |
-53.03 |
| Mar 9, 2021 |
-50.18 |
| Mar 8, 2021 |
-50.26 |
| Mar 5, 2021 |
-51.21 |
| Mar 4, 2021 |
-49.82 |
| Mar 3, 2021 |
-51.09 |
| Mar 2, 2021 |
-48.86 |
| Mar 1, 2021 |
-48.81 |
| Feb 26, 2021 |
-47.39 |
| Feb 25, 2021 |
-47.80 |
| Feb 24, 2021 |
-50.82 |
| Feb 23, 2021 |
-49.03 |
| Feb 22, 2021 |
-48.31 |
| Feb 19, 2021 |
-48.36 |
| Feb 18, 2021 |
-46.89 |
| Feb 17, 2021 |
-48.29 |
| Feb 16, 2021 |
-47.85 |
| Feb 12, 2021 |
-47.68 |
| Feb 11, 2021 |
-48.47 |
| Feb 10, 2021 |
-47.77 |
| Feb 9, 2021 |
-46.80 |
| Feb 8, 2021 |
-46.77 |
| Feb 5, 2021 |
-45.74 |
| Feb 4, 2021 |
-46.10 |
| Feb 3, 2021 |
-45.29 |
| Feb 2, 2021 |
-44.02 |
| Feb 1, 2021 |
-42.24 |
| Jan 29, 2021 |
-41.44 |
| Jan 28, 2021 |
-41.75 |
| Jan 27, 2021 |
-39.79 |
| Jan 26, 2021 |
-42.15 |
| Jan 25, 2021 |
-43.55 |
| Jan 22, 2021 |
-45.12 |
| Jan 21, 2021 |
-45.39 |
| Jan 20, 2021 |
-46.20 |
| Jan 19, 2021 |
-46.79 |
| Jan 15, 2021 |
-47.13 |
| Jan 14, 2021 |
-48.20 |
| Jan 13, 2021 |
-47.43 |
| Jan 12, 2021 |
-48.68 |
| Jan 11, 2021 |
-47.56 |
| Jan 8, 2021 |
-47.06 |
| Jan 7, 2021 |
-46.77 |
| Jan 6, 2021 |
-47.26 |
| Jan 5, 2021 |
-47.06 |
| Jan 4, 2021 |
-45.30 |
| Dec 31, 2020 |
-48.12 |
| Dec 30, 2020 |
-457.96 |
| Dec 29, 2020 |
-451.66 |
| Dec 28, 2020 |
-447.79 |
| Dec 24, 2020 |
-442.14 |
| Dec 23, 2020 |
-448.43 |
| Dec 22, 2020 |
-427.28 |
| Dec 21, 2020 |
-427.28 |
| Dec 18, 2020 |
-440.36 |
| Dec 17, 2020 |
-435.35 |
| Dec 16, 2020 |
-433.25 |
| Dec 15, 2020 |
-435.03 |
| Dec 14, 2020 |
-432.93 |
| Dec 11, 2020 |
-426.80 |
| Dec 10, 2020 |
-421.95 |
| Dec 9, 2020 |
-410.97 |
| Dec 8, 2020 |
-410.97 |
| Dec 7, 2020 |
-413.07 |
| Dec 4, 2020 |
-409.68 |
| Dec 3, 2020 |
-404.51 |
| Dec 2, 2020 |
-391.75 |
| Dec 1, 2020 |
-383.84 |
| Nov 30, 2020 |
-378.84 |
| Nov 27, 2020 |
-397.24 |
| Nov 25, 2020 |
-396.44 |
| Nov 24, 2020 |
-407.58 |
| Nov 23, 2020 |
-392.72 |
| Nov 20, 2020 |
-386.75 |
| Nov 19, 2020 |
-380.61 |
| Nov 18, 2020 |
-374.48 |
| Nov 17, 2020 |
-379.48 |
| Nov 16, 2020 |
-374.31 |
| Nov 13, 2020 |
-361.07 |
| Nov 12, 2020 |
-346.22 |
| Nov 11, 2020 |
-359.78 |
| Nov 10, 2020 |
-371.41 |
| Nov 9, 2020 |
-362.20 |
| Nov 6, 2020 |
-304.39 |
| Nov 5, 2020 |
-304.23 |
| Nov 4, 2020 |
-293.41 |
| Nov 3, 2020 |
-300.84 |
| Nov 2, 2020 |
-288.24 |
| Oct 30, 2020 |
-278.56 |
| Oct 29, 2020 |
-277.91 |
| Oct 28, 2020 |
-269.35 |
| Oct 27, 2020 |
-283.08 |
| Oct 26, 2020 |
-295.19 |
| Oct 23, 2020 |
-306.01 |
| Oct 22, 2020 |
-304.39 |
| Oct 21, 2020 |
-292.93 |
| Oct 20, 2020 |
-294.22 |
| Oct 19, 2020 |
-300.52 |
| Oct 16, 2020 |
-300.19 |
| Oct 15, 2020 |
-298.74 |
| Oct 14, 2020 |
-294.87 |
| Oct 13, 2020 |
-288.24 |
| Oct 12, 2020 |
-293.73 |
| Oct 9, 2020 |
-295.51 |
| Oct 8, 2020 |
-302.45 |
| Oct 7, 2020 |
-292.44 |
| Oct 6, 2020 |
-283.08 |
| Oct 5, 2020 |
-293.57 |
| Oct 2, 2020 |
-288.73 |
| Oct 1, 2020 |
-278.23 |
| Sep 30, 2020 |
-270.00 |
| Sep 29, 2020 |
471.42 |
| Sep 28, 2020 |
468.43 |
| Sep 25, 2020 |
454.26 |
| Sep 24, 2020 |
448.81 |
| Sep 23, 2020 |
447.99 |
| Sep 22, 2020 |
465.43 |
| Sep 21, 2020 |
459.98 |
| Sep 18, 2020 |
482.33 |
| Sep 17, 2020 |
503.85 |
| Sep 16, 2020 |
511.76 |
| Sep 15, 2020 |
496.22 |
| Sep 14, 2020 |
501.13 |
| Sep 11, 2020 |
485.05 |
| Sep 10, 2020 |
462.70 |
| Sep 9, 2020 |
466.52 |
| Sep 8, 2020 |
471.42 |
| Sep 4, 2020 |
482.33 |
| Sep 3, 2020 |
483.14 |
| Sep 2, 2020 |
499.77 |
| Sep 1, 2020 |
477.97 |
| Aug 31, 2020 |
477.42 |
| Aug 28, 2020 |
490.77 |
| Aug 27, 2020 |
474.97 |
| Aug 26, 2020 |
468.43 |
| Aug 25, 2020 |
475.24 |
| Aug 24, 2020 |
475.24 |
| Aug 21, 2020 |
460.80 |
| Aug 20, 2020 |
461.62 |
| Aug 19, 2020 |
466.52 |
| Aug 18, 2020 |
461.34 |
| Aug 17, 2020 |
472.79 |
| Aug 14, 2020 |
478.24 |
| Aug 13, 2020 |
476.33 |
| Aug 12, 2020 |
492.95 |
| Aug 11, 2020 |
498.13 |
| Aug 10, 2020 |
488.05 |
| Aug 7, 2020 |
462.16 |
| Aug 6, 2020 |
470.88 |
| Aug 5, 2020 |
438.18 |
| Aug 4, 2020 |
409.30 |
| Aug 3, 2020 |
412.29 |
| Jul 31, 2020 |
402.75 |
| Jul 30, 2020 |
412.29 |
| Jul 29, 2020 |
416.11 |
| Jul 28, 2020 |
417.47 |
| Jul 27, 2020 |
415.29 |
| Jul 24, 2020 |
423.74 |
| Jul 23, 2020 |
429.19 |
| Jul 22, 2020 |
439.81 |
| Jul 21, 2020 |
438.73 |
| Jul 20, 2020 |
427.28 |
| Jul 17, 2020 |
448.26 |
| Jul 16, 2020 |
441.45 |
| Jul 15, 2020 |
455.08 |
| Jul 14, 2020 |
427.55 |
| Jul 13, 2020 |
415.02 |
| Jul 10, 2020 |
417.74 |
| Jul 9, 2020 |
402.48 |
| Jul 8, 2020 |
417.74 |
| Jul 7, 2020 |
412.57 |
| Jul 6, 2020 |
428.91 |
| Jul 2, 2020 |
417.20 |
| Jul 1, 2020 |
416.38 |
| Jun 30, 2020 |
431.91 |
| Jun 29, 2020 |
-542.75 |
| Jun 26, 2020 |
-515.98 |
| Jun 25, 2020 |
-508.62 |
| Jun 24, 2020 |
-489.21 |
| Jun 23, 2020 |
-503.26 |
| Jun 22, 2020 |
-490.21 |
| Jun 19, 2020 |
-466.45 |
| Jun 18, 2020 |
-487.87 |
| Jun 17, 2020 |
-495.23 |
| Jun 16, 2020 |
-509.62 |
| Jun 15, 2020 |
-485.86 |
| Jun 12, 2020 |
-468.46 |
| Jun 11, 2020 |
-434.33 |
| Jun 10, 2020 |
-500.92 |
| Jun 9, 2020 |
-542.75 |
| Jun 8, 2020 |
-593.27 |
| Jun 5, 2020 |
-574.20 |
| Jun 4, 2020 |
-519.66 |
| Jun 3, 2020 |
-507.61 |
| Jun 2, 2020 |
-468.13 |
| Jun 1, 2020 |
-448.72 |
| May 29, 2020 |
-437.68 |
| May 28, 2020 |
-444.37 |
| May 27, 2020 |
-469.13 |
| May 26, 2020 |
-437.01 |
| May 22, 2020 |
-413.92 |
| May 21, 2020 |
-415.93 |
| May 20, 2020 |
-426.63 |
| May 19, 2020 |
-403.21 |
| May 18, 2020 |
-412.92 |
| May 15, 2020 |
-360.38 |
| May 14, 2020 |
-376.44 |
| May 13, 2020 |
-356.37 |
| May 12, 2020 |
-372.09 |
| May 11, 2020 |
-393.51 |
| May 8, 2020 |
-422.28 |
| May 7, 2020 |
-397.19 |
| May 6, 2020 |
-384.47 |
| May 5, 2020 |
-408.57 |
| May 4, 2020 |
-399.87 |
| May 1, 2020 |
-419.61 |
| Apr 30, 2020 |
-437.34 |
| Apr 29, 2020 |
-464.78 |
| Apr 28, 2020 |
-401.20 |
| Apr 27, 2020 |
-381.80 |
| Apr 24, 2020 |
-361.72 |
| Apr 23, 2020 |
-368.08 |
| Apr 22, 2020 |
-362.39 |
| Apr 21, 2020 |
-354.36 |
| Apr 20, 2020 |
-389.49 |
| Apr 17, 2020 |
-389.83 |
| Apr 16, 2020 |
-359.38 |
| Apr 15, 2020 |
-380.46 |
| Apr 14, 2020 |
-408.23 |
| Apr 13, 2020 |
-421.62 |
| Apr 9, 2020 |
-443.37 |
| Apr 8, 2020 |
-437.68 |
| Apr 7, 2020 |
-405.22 |
| Apr 6, 2020 |
-424.63 |
| Apr 3, 2020 |
-419.61 |
| Apr 2, 2020 |
-418.27 |
| Apr 1, 2020 |
-441.69 |
| Mar 31, 2020 |
-537.39 |
| Mar 30, 2020 |
-92.59 |
| Mar 27, 2020 |
-94.17 |
| Mar 26, 2020 |
-100.04 |
| Mar 25, 2020 |
-91.29 |
| Mar 24, 2020 |
-85.53 |
| Mar 23, 2020 |
-67.69 |
| Mar 20, 2020 |
-74.80 |
| Mar 19, 2020 |
-89.48 |
| Mar 18, 2020 |
-88.52 |
| Mar 17, 2020 |
-99.64 |
| Mar 16, 2020 |
-98.46 |
| Mar 13, 2020 |
-115.85 |
| Mar 12, 2020 |
-112.23 |
| Mar 11, 2020 |
-124.82 |
| Mar 10, 2020 |
-137.19 |
| Mar 9, 2020 |
-130.07 |
| Mar 6, 2020 |
-146.50 |
| Mar 5, 2020 |
-151.02 |
| Mar 4, 2020 |
-164.62 |
| Mar 3, 2020 |
-162.54 |
| Mar 2, 2020 |
-169.08 |
| Feb 28, 2020 |
-165.70 |
| Feb 27, 2020 |
-171.51 |
| Feb 26, 2020 |
-179.81 |
| Feb 25, 2020 |
-179.02 |
| Feb 24, 2020 |
-186.70 |
| Feb 21, 2020 |
-188.96 |
| Feb 20, 2020 |
-190.26 |
| Feb 19, 2020 |
-192.34 |
| Feb 18, 2020 |
-187.32 |
| Feb 14, 2020 |
-188.34 |
| Feb 13, 2020 |
-186.02 |
| Feb 12, 2020 |
-185.23 |
| Feb 11, 2020 |
-180.77 |
| Feb 10, 2020 |
-178.68 |
| Feb 7, 2020 |
-176.71 |
| Feb 6, 2020 |
-177.27 |
| Feb 5, 2020 |
-176.48 |
| Feb 4, 2020 |
-172.08 |
| Feb 3, 2020 |
-169.71 |
| Jan 31, 2020 |
-169.08 |
| Jan 30, 2020 |
-171.91 |
| Jan 29, 2020 |
-175.86 |
| Jan 28, 2020 |
-177.67 |
| Jan 27, 2020 |
-173.15 |
| Jan 24, 2020 |
-164.34 |
| Jan 23, 2020 |
-166.71 |
| Jan 22, 2020 |
-162.82 |
| Jan 21, 2020 |
-165.98 |
| Jan 17, 2020 |
-165.53 |
| Jan 16, 2020 |
-169.37 |
| Jan 15, 2020 |
-164.79 |
| Jan 14, 2020 |
-167.00 |
| Jan 13, 2020 |
-166.26 |
| Jan 10, 2020 |
-162.87 |
| Jan 9, 2020 |
-168.07 |
| Jan 8, 2020 |
-173.43 |
| Jan 7, 2020 |
-177.33 |
| Jan 6, 2020 |
-176.20 |
| Jan 3, 2020 |
-177.78 |
| Jan 2, 2020 |
-178.06 |
| Dec 31, 2019 |
-173.71 |
| Dec 30, 2019 |
-18.25 |
| Dec 27, 2019 |
-18.41 |
| Dec 26, 2019 |
-18.44 |
| Dec 24, 2019 |
-18.51 |
| Dec 23, 2019 |
-18.64 |
| Dec 20, 2019 |
-18.55 |
| Dec 19, 2019 |
-18.32 |
| Dec 18, 2019 |
-18.19 |
| Dec 17, 2019 |
-18.61 |
| Dec 16, 2019 |
-18.80 |
| Dec 13, 2019 |
-18.71 |
| Dec 12, 2019 |
-18.69 |
| Dec 11, 2019 |
-18.46 |
| Dec 10, 2019 |
-18.33 |
| Dec 9, 2019 |
-18.20 |
| Dec 6, 2019 |
-18.34 |
| Dec 5, 2019 |
-18.02 |
| Dec 4, 2019 |
-17.92 |
| Dec 3, 2019 |
-18.15 |
| Dec 2, 2019 |
-18.06 |
| Nov 29, 2019 |
-18.30 |
| Nov 27, 2019 |
-18.48 |
| Nov 26, 2019 |
-18.50 |
| Nov 25, 2019 |
-18.30 |
| Nov 22, 2019 |
-18.06 |
| Nov 21, 2019 |
-18.09 |
| Nov 20, 2019 |
-18.22 |
| Nov 19, 2019 |
-18.33 |
| Nov 18, 2019 |
-18.36 |
| Nov 15, 2019 |
-18.24 |
| Nov 14, 2019 |
-17.86 |
| Nov 13, 2019 |
-17.44 |
| Nov 12, 2019 |
-17.44 |
| Nov 11, 2019 |
-17.44 |
| Nov 8, 2019 |
-17.12 |
| Nov 7, 2019 |
-17.09 |
| Nov 6, 2019 |
-17.40 |
| Nov 5, 2019 |
-17.44 |
| Nov 4, 2019 |
-17.01 |
| Nov 1, 2019 |
-16.87 |
| Oct 31, 2019 |
-16.24 |
| Oct 30, 2019 |
-16.27 |
| Oct 29, 2019 |
-16.37 |
| Oct 28, 2019 |
-16.35 |
| Oct 25, 2019 |
-16.34 |
| Oct 24, 2019 |
-16.21 |
| Oct 23, 2019 |
-16.10 |
| Oct 22, 2019 |
-16.01 |
| Oct 21, 2019 |
-15.98 |
| Oct 18, 2019 |
-15.97 |
| Oct 17, 2019 |
-16.37 |
| Oct 16, 2019 |
-16.26 |
| Oct 15, 2019 |
-16.47 |
| Oct 14, 2019 |
-15.86 |
| Oct 11, 2019 |
-15.63 |
| Oct 10, 2019 |
-15.38 |
| Oct 9, 2019 |
-15.13 |
| Oct 8, 2019 |
-14.70 |
| Oct 7, 2019 |
-14.63 |
| Oct 4, 2019 |
-14.48 |
| Oct 3, 2019 |
-14.33 |
| Oct 2, 2019 |
-14.30 |
| Oct 1, 2019 |
-14.93 |
| Sep 30, 2019 |
-15.37 |
| Sep 27, 2019 |
-25.31 |
| Sep 26, 2019 |
-25.50 |
| Sep 25, 2019 |
-25.68 |
| Sep 24, 2019 |
-25.72 |
| Sep 23, 2019 |
-25.95 |
| Sep 20, 2019 |
-25.91 |
| Sep 19, 2019 |
-26.31 |
| Sep 18, 2019 |
-26.48 |
| Sep 17, 2019 |
-26.41 |
| Sep 16, 2019 |
-26.37 |
| Sep 13, 2019 |
-26.26 |
| Sep 12, 2019 |
-26.20 |
| Sep 11, 2019 |
-26.07 |
| Sep 10, 2019 |
-25.90 |
| Sep 9, 2019 |
-25.50 |
| Sep 6, 2019 |
-25.20 |
| Sep 5, 2019 |
-25.22 |
| Sep 4, 2019 |
-25.19 |
| Sep 3, 2019 |
-25.19 |
| Aug 30, 2019 |
-25.05 |
| Aug 29, 2019 |
-25.02 |
| Aug 28, 2019 |
-24.65 |
| Aug 27, 2019 |
-24.41 |
| Aug 26, 2019 |
-24.29 |
| Aug 23, 2019 |
-23.57 |
| Aug 22, 2019 |
-24.33 |
| Aug 21, 2019 |
-24.43 |
| Aug 20, 2019 |
-24.46 |
| Aug 19, 2019 |
-24.27 |
| Aug 16, 2019 |
-24.08 |
| Aug 15, 2019 |
-23.82 |
| Aug 14, 2019 |
-24.01 |
| Aug 13, 2019 |
-24.62 |
| Aug 12, 2019 |
-24.43 |
| Aug 9, 2019 |
-24.45 |
| Aug 8, 2019 |
-24.65 |
| Aug 7, 2019 |
-24.44 |
| Aug 6, 2019 |
-23.82 |
| Aug 5, 2019 |
-22.84 |
| Aug 2, 2019 |
-23.04 |
| Aug 1, 2019 |
-23.62 |
| Jul 31, 2019 |
-24.28 |
| Jul 30, 2019 |
-24.37 |
| Jul 29, 2019 |
-24.38 |
| Jul 26, 2019 |
-24.95 |
| Jul 25, 2019 |
-24.83 |
| Jul 24, 2019 |
-24.87 |
| Jul 23, 2019 |
-24.39 |
| Jul 22, 2019 |
-24.36 |
| Jul 19, 2019 |
-24.41 |
| Jul 18, 2019 |
-24.37 |
| Jul 17, 2019 |
-24.53 |
| Jul 16, 2019 |
-24.99 |
| Jul 15, 2019 |
-25.03 |
| Jul 12, 2019 |
-25.21 |
| Jul 11, 2019 |
-24.94 |
| Jul 10, 2019 |
-25.00 |
| Jul 9, 2019 |
-25.05 |
| Jul 8, 2019 |
-25.03 |
| Jul 5, 2019 |
-25.30 |
| Jul 3, 2019 |
-25.08 |
| Jul 2, 2019 |
-25.35 |
| Jul 1, 2019 |
-25.28 |
| Jun 28, 2019 |
-28.68 |
| Jun 27, 2019 |
-28.20 |
| Jun 26, 2019 |
-27.65 |
| Jun 25, 2019 |
-27.09 |
| Jun 24, 2019 |
-26.99 |
| Jun 21, 2019 |
-27.03 |
| Jun 20, 2019 |
-26.83 |
| Jun 19, 2019 |
-26.32 |
| Jun 18, 2019 |
-26.14 |
| Jun 17, 2019 |
-25.42 |
| Jun 14, 2019 |
-25.53 |
| Jun 13, 2019 |
-25.76 |
| Jun 12, 2019 |
-25.17 |
| Jun 11, 2019 |
-25.56 |
| Jun 10, 2019 |
-25.87 |
| Jun 7, 2019 |
-26.15 |
| Jun 6, 2019 |
-25.86 |
| Jun 5, 2019 |
-25.53 |
| Jun 4, 2019 |
-25.05 |
| Jun 3, 2019 |
-24.57 |
| May 31, 2019 |
-24.33 |
| May 30, 2019 |
-24.44 |
| May 29, 2019 |
-24.47 |
| May 28, 2019 |
-24.59 |
| May 24, 2019 |
-24.72 |
| May 23, 2019 |
-24.67 |
| May 22, 2019 |
-24.85 |
| May 21, 2019 |
-24.86 |
| May 20, 2019 |
-24.45 |
| May 17, 2019 |
-24.39 |
| May 16, 2019 |
-24.57 |
| May 15, 2019 |
-24.45 |
| May 14, 2019 |
-24.28 |
| May 13, 2019 |
-23.89 |
| May 10, 2019 |
-24.97 |
| May 9, 2019 |
-24.54 |
| May 8, 2019 |
-24.87 |
| May 7, 2019 |
-24.76 |
| May 6, 2019 |
-24.87 |
| May 3, 2019 |
-24.89 |
| May 2, 2019 |
-24.34 |
| May 1, 2019 |
-23.84 |
| Apr 30, 2019 |
-23.86 |
| Apr 29, 2019 |
-22.99 |
| Apr 26, 2019 |
-22.97 |
| Apr 25, 2019 |
-22.93 |
| Apr 24, 2019 |
-23.44 |
| Apr 23, 2019 |
-22.97 |
| Apr 22, 2019 |
-22.53 |
| Apr 18, 2019 |
-22.26 |
| Apr 17, 2019 |
-22.13 |
| Apr 16, 2019 |
-22.97 |
| Apr 15, 2019 |
-22.83 |
| Apr 12, 2019 |
-23.01 |
| Apr 11, 2019 |
-22.63 |
| Apr 10, 2019 |
-22.31 |
| Apr 9, 2019 |
-22.22 |
| Apr 8, 2019 |
-22.51 |
| Apr 5, 2019 |
-22.34 |
| Apr 4, 2019 |
-22.07 |
| Apr 3, 2019 |
-21.75 |
| Apr 2, 2019 |
-21.94 |
| Apr 1, 2019 |
-21.84 |
| Mar 29, 2019 |
-16.75 |
| Mar 28, 2019 |
-16.77 |
| Mar 27, 2019 |
-16.59 |
| Mar 26, 2019 |
-16.48 |
| Mar 25, 2019 |
-16.30 |
| Mar 22, 2019 |
-16.41 |
| Mar 21, 2019 |
-16.83 |
| Mar 20, 2019 |
-16.73 |
| Mar 19, 2019 |
-16.76 |
| Mar 18, 2019 |
-16.86 |
| Mar 15, 2019 |
-16.65 |
| Mar 14, 2019 |
-16.61 |
| Mar 13, 2019 |
-16.61 |
| Mar 12, 2019 |
-16.54 |
| Mar 11, 2019 |
-16.49 |
| Mar 8, 2019 |
-16.21 |
| Mar 7, 2019 |
-16.06 |
| Mar 6, 2019 |
-16.31 |
| Mar 5, 2019 |
-16.31 |
| Mar 4, 2019 |
-16.21 |
| Mar 1, 2019 |
-16.39 |
| Feb 28, 2019 |
-16.21 |
| Feb 27, 2019 |
-16.33 |
| Feb 26, 2019 |
-16.15 |
| Feb 25, 2019 |
-16.14 |
| Feb 22, 2019 |
-16.02 |
| Feb 21, 2019 |
-15.99 |
| Feb 20, 2019 |
-16.12 |
| Feb 19, 2019 |
-15.83 |
| Feb 15, 2019 |
-15.38 |
| Feb 14, 2019 |
-15.33 |
| Feb 13, 2019 |
-15.68 |
| Feb 12, 2019 |
-15.71 |
| Feb 11, 2019 |
-15.33 |
| Feb 8, 2019 |
-14.99 |
| Feb 7, 2019 |
-15.50 |
| Feb 6, 2019 |
-16.06 |
| Feb 5, 2019 |
-16.49 |
| Feb 4, 2019 |
-16.42 |
| Feb 1, 2019 |
-16.22 |
| Jan 31, 2019 |
-16.50 |
| Jan 30, 2019 |
-16.40 |
| Jan 29, 2019 |
-16.12 |
| Jan 28, 2019 |
-16.01 |
| Jan 25, 2019 |
-16.25 |
| Jan 24, 2019 |
-16.13 |
| Jan 23, 2019 |
-15.82 |
| Jan 22, 2019 |
-14.98 |
| Jan 18, 2019 |
-17.83 |
| Jan 17, 2019 |
-17.69 |
| Jan 16, 2019 |
-17.62 |
| Jan 15, 2019 |
-17.59 |
| Jan 14, 2019 |
-16.98 |
| Jan 11, 2019 |
-17.25 |
| Jan 10, 2019 |
-17.19 |
| Jan 9, 2019 |
-17.11 |
| Jan 8, 2019 |
-17.07 |
| Jan 7, 2019 |
-17.01 |
| Jan 4, 2019 |
-16.62 |
| Jan 3, 2019 |
-16.16 |
| Jan 2, 2019 |
-16.27 |
| Dec 31, 2018 |
-14.78 |
| Dec 28, 2018 |
-17.79 |
| Dec 27, 2018 |
-18.08 |
| Dec 26, 2018 |
-17.88 |
| Dec 24, 2018 |
-17.13 |
| Dec 21, 2018 |
-18.02 |
| Dec 20, 2018 |
-18.64 |
| Dec 19, 2018 |
-19.02 |
| Dec 18, 2018 |
-19.85 |
| Dec 17, 2018 |
-20.33 |
| Dec 14, 2018 |
-20.95 |
| Dec 13, 2018 |
-21.17 |
| Dec 12, 2018 |
-21.51 |
| Dec 11, 2018 |
-21.38 |
| Dec 10, 2018 |
-21.11 |
| Dec 7, 2018 |
-21.54 |
| Dec 6, 2018 |
-21.79 |
| Dec 4, 2018 |
-22.13 |
| Dec 3, 2018 |
-22.84 |
| Nov 30, 2018 |
-22.80 |
| Nov 29, 2018 |
-22.65 |
| Nov 28, 2018 |
-22.10 |
| Nov 27, 2018 |
-21.63 |
| Nov 26, 2018 |
-21.72 |
| Nov 23, 2018 |
-21.76 |
| Nov 21, 2018 |
-21.75 |
| Nov 20, 2018 |
-21.06 |
| Nov 19, 2018 |
-21.59 |
| Nov 16, 2018 |
-21.39 |
| Nov 15, 2018 |
-21.93 |
| Nov 14, 2018 |
-21.59 |
| Nov 13, 2018 |
-21.35 |
| Nov 12, 2018 |
-21.32 |
| Nov 9, 2018 |
-22.05 |
| Nov 8, 2018 |
-22.35 |
| Nov 7, 2018 |
-22.44 |
| Nov 6, 2018 |
-22.21 |
| Nov 5, 2018 |
-22.04 |
| Nov 2, 2018 |
-22.46 |
| Nov 1, 2018 |
-22.58 |
| Oct 31, 2018 |
-21.58 |
| Oct 30, 2018 |
-20.91 |
| Oct 29, 2018 |
-20.40 |
| Oct 26, 2018 |
-21.06 |
| Oct 25, 2018 |
-21.18 |
| Oct 24, 2018 |
-21.09 |
| Oct 23, 2018 |
-21.92 |
| Oct 22, 2018 |
-22.77 |
| Oct 19, 2018 |
-23.23 |
| Oct 18, 2018 |
-23.39 |
| Oct 17, 2018 |
-23.91 |
| Oct 16, 2018 |
-23.56 |
| Oct 15, 2018 |
-22.80 |
| Oct 12, 2018 |
-22.94 |
| Oct 11, 2018 |
-22.47 |
| Oct 10, 2018 |
-23.09 |
| Oct 9, 2018 |
-24.25 |
| Oct 8, 2018 |
-24.84 |
| Oct 5, 2018 |
-23.18 |
| Oct 4, 2018 |
-23.58 |
| Oct 3, 2018 |
-23.65 |
| Oct 2, 2018 |
-23.56 |
| Oct 1, 2018 |
-23.50 |
| Sep 28, 2018 |
-12.39 |
| Sep 27, 2018 |
-12.34 |
| Sep 26, 2018 |
-12.13 |
| Sep 25, 2018 |
-12.43 |
| Sep 24, 2018 |
-12.17 |
| Sep 21, 2018 |
-12.88 |
| Sep 20, 2018 |
-12.72 |
| Sep 19, 2018 |
-12.85 |
| Sep 18, 2018 |
-12.94 |
| Sep 17, 2018 |
-12.79 |
| Sep 14, 2018 |
-12.77 |
| Sep 13, 2018 |
-12.67 |
| Sep 12, 2018 |
-12.77 |
| Sep 11, 2018 |
-12.51 |
| Sep 10, 2018 |
-12.38 |
| Sep 7, 2018 |
-12.34 |
| Sep 6, 2018 |
-12.34 |
| Sep 5, 2018 |
-12.47 |
| Sep 4, 2018 |
-12.44 |
| Aug 31, 2018 |
-12.60 |
| Aug 30, 2018 |
-12.42 |
| Aug 29, 2018 |
-12.48 |
| Aug 28, 2018 |
-12.33 |
| Aug 27, 2018 |
-12.42 |
| Aug 24, 2018 |
-12.51 |
| Aug 23, 2018 |
-11.95 |
| Aug 22, 2018 |
-12.06 |
| Aug 21, 2018 |
-12.14 |
| Aug 20, 2018 |
-11.93 |
| Aug 17, 2018 |
-11.75 |
| Aug 16, 2018 |
-11.65 |
| Aug 15, 2018 |
-11.45 |
| Aug 14, 2018 |
-11.65 |
| Aug 13, 2018 |
-11.49 |
| Aug 10, 2018 |
-11.71 |
| Aug 9, 2018 |
-11.69 |
| Aug 8, 2018 |
-11.77 |
| Aug 7, 2018 |
-11.79 |
| Aug 6, 2018 |
-11.92 |
| Aug 3, 2018 |
-11.95 |
| Aug 2, 2018 |
-11.86 |
| Aug 1, 2018 |
-12.05 |
| Jul 31, 2018 |
-12.21 |
| Jul 30, 2018 |
-11.74 |
| Jul 27, 2018 |
-12.06 |
| Jul 26, 2018 |
-12.04 |
| Jul 25, 2018 |
-10.84 |
| Jul 24, 2018 |
-10.94 |
| Jul 23, 2018 |
-10.69 |
| Jul 20, 2018 |
-10.71 |
| Jul 19, 2018 |
-10.79 |
| Jul 18, 2018 |
-11.08 |
| Jul 17, 2018 |
-10.83 |
| Jul 16, 2018 |
-10.81 |
| Jul 13, 2018 |
-9.78 |
| Jul 12, 2018 |
-9.74 |
| Jul 11, 2018 |
-9.62 |
| Jul 10, 2018 |
-9.99 |
| Jul 9, 2018 |
-10.01 |
| Jul 6, 2018 |
-9.70 |
| Jul 5, 2018 |
-9.61 |
| Jul 3, 2018 |
-9.51 |
| Jul 2, 2018 |
-9.49 |
| Jun 29, 2018 |
-10.47 |
| Jun 28, 2018 |
-10.46 |
| Jun 27, 2018 |
-10.44 |
| Jun 26, 2018 |
-10.48 |
| Jun 25, 2018 |
-10.38 |
| Jun 22, 2018 |
-10.49 |
| Jun 21, 2018 |
-10.44 |
| Jun 20, 2018 |
-10.66 |
| Jun 19, 2018 |
-10.71 |
| Jun 18, 2018 |
-10.86 |
| Jun 15, 2018 |
-10.79 |
| Jun 14, 2018 |
-11.08 |
| Jun 13, 2018 |
-11.06 |
| Jun 12, 2018 |
-11.08 |
| Jun 11, 2018 |
-11.18 |
| Jun 8, 2018 |
-11.04 |
| Jun 7, 2018 |
-11.05 |
| Jun 6, 2018 |
-11.04 |
| Jun 5, 2018 |
-10.91 |
| Jun 4, 2018 |
-10.92 |
| Jun 1, 2018 |
-10.93 |
| May 31, 2018 |
-10.87 |
| May 30, 2018 |
-11.15 |
| May 29, 2018 |
-11.04 |
| May 25, 2018 |
-11.35 |
| May 24, 2018 |
-11.38 |
| May 23, 2018 |
-11.47 |
| May 22, 2018 |
-11.43 |
| May 21, 2018 |
-11.35 |
| May 18, 2018 |
-11.13 |
| May 17, 2018 |
-11.17 |
| May 16, 2018 |
-11.09 |
| May 15, 2018 |
-11.07 |
| May 14, 2018 |
-11.28 |
| May 11, 2018 |
-11.22 |
| May 10, 2018 |
-11.17 |
| May 9, 2018 |
-11.09 |
| May 8, 2018 |
-10.96 |
| May 7, 2018 |
-10.81 |
| May 4, 2018 |
-10.60 |
| May 3, 2018 |
-10.42 |
| May 2, 2018 |
-10.69 |
| May 1, 2018 |
-10.88 |
| Apr 30, 2018 |
-10.96 |
| Apr 27, 2018 |
-13.81 |
| Apr 26, 2018 |
-13.69 |
| Apr 25, 2018 |
-13.64 |
| Apr 24, 2018 |
-13.53 |
| Apr 23, 2018 |
-13.57 |
| Apr 20, 2018 |
-14.32 |
| Apr 19, 2018 |
-14.48 |
| Apr 18, 2018 |
-14.58 |
| Apr 17, 2018 |
-14.62 |
| Apr 16, 2018 |
-14.50 |
| Apr 13, 2018 |
-14.30 |
| Apr 12, 2018 |
-14.45 |
| Apr 11, 2018 |
-14.13 |
| Apr 10, 2018 |
-14.18 |
| Apr 9, 2018 |
-14.02 |
| Apr 6, 2018 |
-13.88 |
| Apr 5, 2018 |
-14.21 |
| Apr 4, 2018 |
-13.93 |
| Apr 3, 2018 |
-13.76 |
| Apr 2, 2018 |
-13.59 |
| Mar 29, 2018 |
-16.36 |
| Mar 28, 2018 |
-16.12 |
| Mar 27, 2018 |
-16.37 |
| Mar 26, 2018 |
-16.61 |
| Mar 23, 2018 |
-16.16 |
| Mar 22, 2018 |
-16.11 |
| Mar 21, 2018 |
-17.16 |
| Mar 20, 2018 |
-17.11 |
| Mar 19, 2018 |
-17.07 |
| Mar 16, 2018 |
-17.44 |
| Mar 15, 2018 |
-17.22 |
| Mar 14, 2018 |
-17.09 |
| Mar 13, 2018 |
-17.72 |
| Mar 12, 2018 |
-17.71 |
| Mar 9, 2018 |
-17.89 |
| Mar 8, 2018 |
-17.61 |
| Mar 7, 2018 |
-17.49 |
| Mar 6, 2018 |
-17.44 |
| Mar 5, 2018 |
-17.28 |
| Mar 2, 2018 |
-16.98 |
| Mar 1, 2018 |
-17.06 |
| Feb 28, 2018 |
-17.32 |
| Feb 27, 2018 |
-17.57 |
| Feb 26, 2018 |
-17.85 |
| Feb 23, 2018 |
-17.85 |
| Feb 22, 2018 |
-17.43 |
| Feb 21, 2018 |
-17.51 |
| Feb 20, 2018 |
-17.66 |
| Feb 16, 2018 |
-18.01 |
| Feb 15, 2018 |
-17.91 |
| Feb 14, 2018 |
-18.10 |
| Feb 13, 2018 |
-17.60 |
| Feb 12, 2018 |
-17.64 |
| Feb 9, 2018 |
-17.51 |
| Feb 8, 2018 |
-17.37 |
| Feb 7, 2018 |
-17.83 |
| Feb 6, 2018 |
-17.95 |
| Feb 5, 2018 |
-18.84 |
| Feb 2, 2018 |
-20.67 |
| Feb 1, 2018 |
-21.39 |
| Jan 31, 2018 |
-21.35 |
| Jan 30, 2018 |
-21.25 |
| Jan 29, 2018 |
-21.49 |
| Jan 26, 2018 |
-21.90 |
| Jan 25, 2018 |
-21.64 |
| Jan 24, 2018 |
-21.65 |
| Jan 23, 2018 |
-21.52 |
| Jan 22, 2018 |
-21.61 |
| Jan 19, 2018 |
-21.46 |
| Jan 18, 2018 |
-21.56 |
| Jan 17, 2018 |
-21.69 |
| Jan 16, 2018 |
-21.60 |
| Jan 12, 2018 |
-21.90 |
| Jan 11, 2018 |
-21.59 |
| Jan 10, 2018 |
-21.16 |
| Jan 9, 2018 |
-21.17 |
| Jan 8, 2018 |
-21.14 |
| Jan 5, 2018 |
-21.03 |
| Jan 4, 2018 |
-20.82 |
| Jan 3, 2018 |
-19.87 |
| Jan 2, 2018 |
-19.72 |
| Dec 29, 2017 |
11.89 |
| Dec 28, 2017 |
12.05 |
| Dec 27, 2017 |
11.93 |
| Dec 26, 2017 |
11.81 |
| Dec 22, 2017 |
11.70 |
| Dec 21, 2017 |
11.69 |
| Dec 20, 2017 |
11.40 |
| Dec 19, 2017 |
11.18 |
| Dec 18, 2017 |
11.17 |
| Dec 15, 2017 |
11.04 |
| Dec 14, 2017 |
10.90 |
| Dec 13, 2017 |
10.98 |
| Dec 12, 2017 |
10.75 |
| Dec 11, 2017 |
10.66 |
| Dec 8, 2017 |
10.67 |
| Dec 7, 2017 |
10.73 |
| Dec 6, 2017 |
10.53 |
| Dec 5, 2017 |
10.57 |
| Dec 4, 2017 |
10.79 |
| Dec 1, 2017 |
10.69 |
| Nov 30, 2017 |
10.73 |
| Nov 29, 2017 |
10.50 |
| Nov 28, 2017 |
10.57 |
| Nov 27, 2017 |
10.30 |
| Nov 24, 2017 |
10.46 |
| Nov 22, 2017 |
10.36 |
| Nov 21, 2017 |
10.36 |
| Nov 20, 2017 |
10.42 |
| Nov 17, 2017 |
10.40 |
| Nov 16, 2017 |
10.35 |
| Nov 15, 2017 |
10.19 |
| Nov 14, 2017 |
10.12 |
| Nov 13, 2017 |
10.38 |
| Nov 10, 2017 |
10.57 |
| Nov 9, 2017 |
10.67 |
| Nov 8, 2017 |
10.81 |
| Nov 7, 2017 |
10.94 |
| Nov 6, 2017 |
11.17 |
| Nov 3, 2017 |
11.05 |
| Nov 2, 2017 |
11.01 |
| Nov 1, 2017 |
10.96 |
| Oct 31, 2017 |
10.96 |
| Oct 30, 2017 |
10.81 |
| Oct 27, 2017 |
10.73 |
| Oct 26, 2017 |
10.73 |
| Oct 25, 2017 |
10.84 |
| Oct 24, 2017 |
10.61 |
| Oct 23, 2017 |
10.62 |
| Oct 20, 2017 |
11.85 |
| Oct 19, 2017 |
11.64 |
| Oct 18, 2017 |
11.73 |
| Oct 17, 2017 |
11.71 |
| Oct 16, 2017 |
11.85 |
| Oct 13, 2017 |
11.85 |
| Oct 12, 2017 |
12.02 |
| Oct 11, 2017 |
11.93 |
| Oct 10, 2017 |
11.95 |
| Oct 9, 2017 |
11.95 |
| Oct 6, 2017 |
11.82 |
| Oct 5, 2017 |
11.71 |
| Oct 4, 2017 |
11.68 |
| Oct 3, 2017 |
11.40 |
| Oct 2, 2017 |
11.31 |
| Sep 29, 2017 |
10.06 |
| Sep 28, 2017 |
10.52 |
| Sep 27, 2017 |
10.67 |
| Sep 26, 2017 |
10.62 |
| Sep 25, 2017 |
10.57 |
| Sep 22, 2017 |
10.60 |
| Sep 21, 2017 |
10.83 |
| Sep 20, 2017 |
10.60 |
| Sep 19, 2017 |
10.49 |
| Sep 18, 2017 |
10.25 |
| Sep 15, 2017 |
10.25 |
| Sep 14, 2017 |
10.26 |
| Sep 13, 2017 |
10.21 |
| Sep 12, 2017 |
10.17 |
| Sep 11, 2017 |
10.10 |
| Sep 8, 2017 |
9.88 |
| Sep 7, 2017 |
9.81 |
| Sep 6, 2017 |
9.84 |
| Sep 5, 2017 |
9.86 |
| Sep 1, 2017 |
10.32 |
| Aug 31, 2017 |
10.30 |
| Aug 30, 2017 |
10.27 |
| Aug 29, 2017 |
10.25 |
| Aug 28, 2017 |
10.18 |
| Aug 25, 2017 |
10.21 |
| Aug 24, 2017 |
10.30 |
| Aug 23, 2017 |
10.34 |
| Aug 22, 2017 |
10.39 |
| Aug 21, 2017 |
9.90 |
| Aug 18, 2017 |
9.82 |
| Aug 17, 2017 |
9.82 |
| Aug 16, 2017 |
10.05 |
| Aug 15, 2017 |
10.01 |
| Aug 14, 2017 |
9.93 |
| Aug 11, 2017 |
9.70 |
| Aug 10, 2017 |
9.71 |
| Aug 9, 2017 |
9.97 |
| Aug 8, 2017 |
10.11 |
| Aug 7, 2017 |
10.25 |
| Aug 4, 2017 |
10.16 |
| Aug 3, 2017 |
10.24 |
| Aug 2, 2017 |
10.06 |
| Aug 1, 2017 |
10.15 |
| Jul 31, 2017 |
10.03 |
| Jul 28, 2017 |
10.09 |
| Jul 27, 2017 |
10.16 |
| Jul 26, 2017 |
10.35 |
| Jul 25, 2017 |
10.48 |
| Jul 24, 2017 |
10.18 |
| Jul 21, 2017 |
10.20 |
| Jul 20, 2017 |
10.01 |
| Jul 19, 2017 |
10.16 |
| Jul 18, 2017 |
10.06 |
| Jul 17, 2017 |
10.09 |
| Jul 14, 2017 |
9.86 |
| Jul 13, 2017 |
9.89 |
| Jul 12, 2017 |
9.78 |
| Jul 11, 2017 |
9.71 |
| Jul 10, 2017 |
9.64 |
| Jul 7, 2017 |
9.35 |
| Jul 6, 2017 |
9.27 |
| Jul 5, 2017 |
9.30 |
| Jul 3, 2017 |
9.24 |
| Jun 30, 2017 |
9.16 |
| Jun 29, 2017 |
9.45 |
| Jun 28, 2017 |
9.56 |
| Jun 27, 2017 |
9.04 |
| Jun 26, 2017 |
9.94 |
| Jun 23, 2017 |
10.57 |
| Jun 22, 2017 |
10.47 |
| Jun 21, 2017 |
10.48 |
| Jun 20, 2017 |
10.93 |
| Jun 19, 2017 |
11.01 |
| Jun 16, 2017 |
10.94 |
| Jun 15, 2017 |
11.05 |
| Jun 14, 2017 |
11.13 |
| Jun 13, 2017 |
11.45 |
| Jun 12, 2017 |
11.10 |
| Jun 9, 2017 |
11.32 |
| Jun 8, 2017 |
11.36 |
| Jun 7, 2017 |
11.13 |
| Jun 6, 2017 |
11.37 |
| Jun 5, 2017 |
11.37 |
| Jun 2, 2017 |
11.66 |
| Jun 1, 2017 |
11.58 |
| May 31, 2017 |
11.37 |
| May 30, 2017 |
11.27 |
| May 26, 2017 |
11.35 |
| May 25, 2017 |
11.26 |
| May 24, 2017 |
11.62 |
| May 23, 2017 |
11.54 |
| May 22, 2017 |
11.44 |
| May 19, 2017 |
11.42 |
| May 18, 2017 |
11.14 |
| May 17, 2017 |
11.11 |
| May 16, 2017 |
11.35 |
| May 15, 2017 |
11.63 |
| May 12, 2017 |
11.47 |
| May 11, 2017 |
11.26 |
| May 10, 2017 |
11.29 |
| May 9, 2017 |
11.28 |
| May 8, 2017 |
11.21 |
| May 5, 2017 |
11.30 |
| May 4, 2017 |
11.02 |
| May 3, 2017 |
11.08 |
| May 2, 2017 |
11.24 |
| May 1, 2017 |
11.28 |
| Apr 28, 2017 |
11.31 |
| Apr 27, 2017 |
11.27 |
| Apr 26, 2017 |
11.38 |
| Apr 25, 2017 |
11.17 |
| Apr 24, 2017 |
10.80 |
| Apr 21, 2017 |
10.76 |
| Apr 20, 2017 |
10.81 |
| Apr 19, 2017 |
10.75 |
| Apr 18, 2017 |
10.68 |
| Apr 17, 2017 |
11.05 |
| Apr 13, 2017 |
10.72 |
| Apr 12, 2017 |
10.70 |
| Apr 11, 2017 |
11.01 |
| Apr 10, 2017 |
10.98 |
| Apr 7, 2017 |
10.93 |
| Apr 6, 2017 |
10.83 |
| Apr 5, 2017 |
10.72 |
| Apr 4, 2017 |
10.92 |
| Apr 3, 2017 |
10.84 |
| Mar 31, 2017 |
10.90 |
| Mar 30, 2017 |
14.78 |
| Mar 29, 2017 |
14.58 |
| Mar 28, 2017 |
15.05 |
| Mar 27, 2017 |
14.78 |
| Mar 24, 2017 |
14.85 |
| Mar 23, 2017 |
14.85 |
| Mar 22, 2017 |
14.75 |
| Mar 21, 2017 |
14.89 |
| Mar 20, 2017 |
15.51 |
| Mar 17, 2017 |
15.30 |
| Mar 16, 2017 |
15.20 |
| Mar 15, 2017 |
15.17 |
| Mar 14, 2017 |
14.84 |
| Mar 13, 2017 |
14.92 |
| Mar 10, 2017 |
14.93 |
| Mar 9, 2017 |
14.74 |
| Mar 8, 2017 |
14.94 |
| Mar 7, 2017 |
15.02 |
| Mar 6, 2017 |
15.42 |
| Mar 3, 2017 |
15.63 |
| Mar 2, 2017 |
15.88 |
| Mar 1, 2017 |
16.44 |
| Feb 28, 2017 |
16.02 |
| Feb 27, 2017 |
16.27 |
| Feb 24, 2017 |
16.32 |
| Feb 23, 2017 |
16.46 |
| Feb 22, 2017 |
17.00 |
| Feb 21, 2017 |
16.86 |
| Feb 17, 2017 |
16.65 |
| Feb 16, 2017 |
16.41 |
| Feb 15, 2017 |
16.26 |
| Feb 14, 2017 |
16.43 |
| Feb 13, 2017 |
16.50 |
| Feb 10, 2017 |
16.48 |
| Feb 9, 2017 |
15.56 |
| Feb 8, 2017 |
15.19 |
| Feb 7, 2017 |
14.82 |
| Feb 6, 2017 |
14.58 |
| Feb 3, 2017 |
14.41 |
| Feb 2, 2017 |
14.02 |
| Feb 1, 2017 |
14.07 |
| Jan 31, 2017 |
12.68 |
| Jan 30, 2017 |
12.52 |
| Jan 27, 2017 |
12.58 |
| Jan 26, 2017 |
12.72 |
| Jan 25, 2017 |
12.63 |
| Jan 24, 2017 |
12.34 |
| Jan 23, 2017 |
11.87 |
| Jan 20, 2017 |
11.85 |
| Jan 19, 2017 |
11.86 |
| Jan 18, 2017 |
11.62 |
| Jan 17, 2017 |
11.54 |
| Jan 13, 2017 |
11.76 |
| Jan 12, 2017 |
11.69 |
| Jan 11, 2017 |
11.74 |
| Jan 10, 2017 |
11.53 |
| Jan 9, 2017 |
11.35 |
| Jan 6, 2017 |
11.48 |
| Jan 5, 2017 |
11.19 |
| Jan 4, 2017 |
10.96 |
| Jan 3, 2017 |
10.68 |
| Dec 30, 2016 |
-7.86 |
| Dec 29, 2016 |
-7.93 |
| Dec 28, 2016 |
-8.16 |
| Dec 27, 2016 |
-8.39 |
| Dec 23, 2016 |
-8.39 |
| Dec 22, 2016 |
-8.51 |
| Dec 21, 2016 |
-8.49 |
| Dec 20, 2016 |
-8.52 |
| Dec 19, 2016 |
-8.49 |
| Dec 16, 2016 |
-8.59 |
| Dec 15, 2016 |
-8.72 |
| Dec 14, 2016 |
-8.80 |
| Dec 13, 2016 |
-8.98 |
| Dec 12, 2016 |
-9.15 |
| Dec 9, 2016 |
-9.24 |
| Dec 8, 2016 |
-8.87 |
| Dec 7, 2016 |
-8.85 |
| Dec 6, 2016 |
-8.62 |
| Dec 5, 2016 |
-8.59 |
| Dec 2, 2016 |
-8.35 |
| Dec 1, 2016 |
-8.27 |
| Nov 30, 2016 |
-8.17 |
| Nov 29, 2016 |
-8.34 |
| Nov 28, 2016 |
-8.54 |
| Nov 25, 2016 |
-8.70 |
| Nov 23, 2016 |
-8.60 |
| Nov 22, 2016 |
-8.43 |
| Nov 21, 2016 |
-8.56 |
| Nov 18, 2016 |
-8.44 |
| Nov 17, 2016 |
-8.27 |
| Nov 16, 2016 |
-8.31 |
| Nov 15, 2016 |
-8.44 |
| Nov 14, 2016 |
-8.09 |
| Nov 11, 2016 |
-8.00 |
| Nov 10, 2016 |
-7.82 |
| Nov 9, 2016 |
-7.43 |
| Nov 8, 2016 |
-7.38 |
| Nov 7, 2016 |
-7.35 |
| Nov 4, 2016 |
-7.50 |
| Nov 3, 2016 |
-7.42 |
| Nov 2, 2016 |
-7.61 |
| Nov 1, 2016 |
-8.02 |
