Umb Financial (UMBF) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Umb Financial | 9.98 Bn | 1.79 Bn | - | 131.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 131.21 |
| May 21, 2026 | 131.09 |
| May 20, 2026 | 130.28 |
| May 19, 2026 | 125.84 |
| May 18, 2026 | 126.75 |
| May 15, 2026 | 124.65 |
| May 14, 2026 | 127.01 |
| May 13, 2026 | 126.37 |
| May 12, 2026 | 128.98 |
| May 11, 2026 | 130.32 |
| May 8, 2026 | 131.36 |
| May 7, 2026 | 131.17 |
| May 6, 2026 | 133.95 |
| May 5, 2026 | 131.06 |
| May 4, 2026 | 129.41 |
| May 1, 2026 | 129.24 |
| Apr 30, 2026 | 126.17 |
| Apr 29, 2026 | 124.22 |
| Apr 28, 2026 | 125.35 |
| Apr 27, 2026 | 124.16 |
| Apr 24, 2026 | 122.22 |
| Apr 23, 2026 | 123.62 |
| Apr 22, 2026 | 122.68 |
| Apr 21, 2026 | 123.04 |
| Apr 20, 2026 | 124.14 |
| Apr 17, 2026 | 123.59 |
| Apr 16, 2026 | 120.55 |
| Apr 15, 2026 | 119.87 |
| Apr 14, 2026 | 120.63 |
| Apr 13, 2026 | 120.46 |
| Apr 10, 2026 | 120.23 |
| Apr 9, 2026 | 120.81 |
| Apr 8, 2026 | 120.06 |
| Apr 7, 2026 | 116.26 |
| Apr 6, 2026 | 115.04 |
| Apr 2, 2026 | 115.04 |
| Apr 1, 2026 | 114.65 |
| Mar 31, 2026 | 112.79 |
| Mar 30, 2026 | 109.98 |
| Mar 27, 2026 | 108.96 |
| Mar 26, 2026 | 111.60 |
| Mar 25, 2026 | 112.72 |
| Mar 24, 2026 | 111.65 |
| Mar 23, 2026 | 111.11 |
| Mar 20, 2026 | 109.04 |
| Mar 19, 2026 | 109.26 |
| Mar 18, 2026 | 109.06 |
| Mar 17, 2026 | 110.71 |
| Mar 16, 2026 | 110.97 |
| Mar 13, 2026 | 110.38 |
| Mar 12, 2026 | 111.94 |
| Mar 11, 2026 | 111.73 |
| Mar 10, 2026 | 112.70 |
| Mar 9, 2026 | 113.96 |
| Mar 6, 2026 | 113.49 |
| Mar 5, 2026 | 117.46 |
| Mar 4, 2026 | 119.19 |
| Mar 3, 2026 | 117.74 |
| Mar 2, 2026 | 117.65 |
| Feb 27, 2026 | 115.88 |
| Feb 26, 2026 | 123.73 |
| Feb 25, 2026 | 121.90 |
| Feb 24, 2026 | 119.61 |
| Feb 23, 2026 | 120.05 |
| Feb 20, 2026 | 126.85 |
| Feb 19, 2026 | 126.12 |
| Feb 18, 2026 | 127.86 |
| Feb 17, 2026 | 127.77 |
| Feb 13, 2026 | 128.77 |
| Feb 12, 2026 | 128.99 |
| Feb 11, 2026 | 132.16 |
| Feb 10, 2026 | 132.87 |
| Feb 9, 2026 | 134.29 |
| Feb 6, 2026 | 134.32 |
| Feb 5, 2026 | 132.06 |
| Feb 4, 2026 | 130.97 |
| Feb 3, 2026 | 127.96 |
| Feb 2, 2026 | 128.05 |
| Jan 30, 2026 | 127.14 |
| Jan 29, 2026 | 127.27 |
| Jan 28, 2026 | 124.66 |
| Jan 27, 2026 | 124.86 |
| Jan 26, 2026 | 122.50 |
| Jan 23, 2026 | 123.16 |
| Jan 22, 2026 | 125.07 |
| Jan 21, 2026 | 126.34 |
| Jan 20, 2026 | 120.51 |
| Jan 16, 2026 | 122.07 |
| Jan 15, 2026 | 123.30 |
| Jan 14, 2026 | 120.74 |
| Jan 13, 2026 | 118.80 |
| Jan 12, 2026 | 118.98 |
| Jan 9, 2026 | 121.54 |
| Jan 8, 2026 | 122.96 |
| Jan 7, 2026 | 120.24 |
| Jan 6, 2026 | 121.43 |
| Jan 5, 2026 | 119.73 |
| Jan 2, 2026 | 116.48 |
| Dec 31, 2025 | 115.04 |
| Dec 30, 2025 | 116.68 |
| Dec 29, 2025 | 117.16 |
| Dec 26, 2025 | 118.90 |
| Dec 24, 2025 | 118.90 |
| Dec 23, 2025 | 119.21 |
| Dec 22, 2025 | 119.91 |
| Dec 19, 2025 | 118.95 |
| Dec 18, 2025 | 119.79 |
| Dec 17, 2025 | 118.98 |
| Dec 16, 2025 | 119.03 |
| Dec 15, 2025 | 119.11 |
| Dec 12, 2025 | 118.17 |
| Dec 11, 2025 | 119.88 |
| Dec 10, 2025 | 118.43 |
| Dec 9, 2025 | 113.95 |
| Dec 8, 2025 | 114.24 |
| Dec 5, 2025 | 114.94 |
| Dec 4, 2025 | 115.88 |
| Dec 3, 2025 | 115.00 |
| Dec 2, 2025 | 111.00 |
| Dec 1, 2025 | 112.45 |
| Nov 28, 2025 | 111.08 |
| Nov 26, 2025 | 112.02 |
| Nov 25, 2025 | 112.20 |
| Nov 24, 2025 | 109.21 |
| Nov 21, 2025 | 108.83 |
| Nov 20, 2025 | 104.37 |
| Nov 19, 2025 | 104.08 |
| Nov 18, 2025 | 104.17 |
| Nov 17, 2025 | 103.99 |
| Nov 14, 2025 | 108.40 |
| Nov 13, 2025 | 109.03 |
| Nov 12, 2025 | 109.81 |
| Nov 11, 2025 | 109.80 |
| Nov 10, 2025 | 110.23 |
| Nov 7, 2025 | 108.99 |
| Nov 6, 2025 | 107.06 |
| Nov 5, 2025 | 107.16 |
| Nov 4, 2025 | 106.28 |
| Nov 3, 2025 | 107.31 |
| Oct 31, 2025 | 106.88 |
| Oct 30, 2025 | 107.51 |
| Oct 29, 2025 | 108.68 |
| Oct 28, 2025 | 112.29 |
| Oct 27, 2025 | 112.43 |
| Oct 24, 2025 | 113.57 |
| Oct 23, 2025 | 111.17 |
| Oct 22, 2025 | 111.40 |
| Oct 21, 2025 | 111.87 |
| Oct 20, 2025 | 112.36 |
| Oct 17, 2025 | 108.85 |
| Oct 16, 2025 | 107.43 |
| Oct 15, 2025 | 116.25 |
| Oct 14, 2025 | 118.42 |
| Oct 13, 2025 | 116.21 |
| Oct 10, 2025 | 113.02 |
| Oct 9, 2025 | 118.67 |
| Oct 8, 2025 | 118.98 |
| Oct 7, 2025 | 118.39 |
| Oct 6, 2025 | 119.99 |
| Oct 3, 2025 | 119.50 |
| Oct 2, 2025 | 118.30 |
| Oct 1, 2025 | 118.30 |
| Sep 30, 2025 | 118.35 |
| Sep 29, 2025 | 118.49 |
| Sep 26, 2025 | 119.43 |
| Sep 25, 2025 | 118.80 |
| Sep 24, 2025 | 118.74 |
| Sep 23, 2025 | 119.89 |
| Sep 22, 2025 | 119.51 |
| Sep 19, 2025 | 122.54 |
| Sep 18, 2025 | 124.18 |
| Sep 17, 2025 | 120.54 |
| Sep 16, 2025 | 118.89 |
| Sep 15, 2025 | 120.39 |
| Sep 12, 2025 | 120.60 |
| Sep 11, 2025 | 121.68 |
| Sep 10, 2025 | 121.99 |
| Sep 9, 2025 | 122.40 |
| Sep 8, 2025 | 125.59 |
| Sep 5, 2025 | 124.47 |
| Sep 4, 2025 | 123.63 |
| Sep 3, 2025 | 121.45 |
| Sep 2, 2025 | 121.53 |
| Aug 29, 2025 | 121.90 |
| Aug 28, 2025 | 122.25 |
| Aug 27, 2025 | 122.99 |
| Aug 26, 2025 | 122.72 |
| Aug 25, 2025 | 120.56 |
| Aug 22, 2025 | 121.59 |
| Aug 21, 2025 | 115.19 |
| Aug 20, 2025 | 115.76 |
| Aug 19, 2025 | 115.93 |
| Aug 18, 2025 | 115.67 |
| Aug 15, 2025 | 115.08 |
| Aug 14, 2025 | 117.06 |
| Aug 13, 2025 | 116.68 |
| Aug 12, 2025 | 114.55 |
| Aug 11, 2025 | 109.80 |
| Aug 8, 2025 | 110.18 |
| Aug 7, 2025 | 108.61 |
| Aug 6, 2025 | 110.00 |
| Aug 5, 2025 | 111.26 |
| Aug 4, 2025 | 110.55 |
| Aug 1, 2025 | 108.39 |
| Jul 31, 2025 | 109.99 |
| Jul 30, 2025 | 110.80 |
| Jul 29, 2025 | 109.20 |
| Jul 28, 2025 | 108.95 |
| Jul 25, 2025 | 108.12 |
| Jul 24, 2025 | 108.05 |
| Jul 23, 2025 | 108.24 |
| Jul 22, 2025 | 108.65 |
| Jul 21, 2025 | 108.41 |
| Jul 18, 2025 | 109.73 |
| Jul 17, 2025 | 109.42 |
| Jul 16, 2025 | 108.49 |
| Jul 15, 2025 | 106.84 |
| Jul 14, 2025 | 112.09 |
| Jul 11, 2025 | 110.21 |
| Jul 10, 2025 | 111.46 |
| Jul 9, 2025 | 110.69 |
| Jul 8, 2025 | 110.12 |
| Jul 7, 2025 | 108.96 |
| Jul 3, 2025 | 110.35 |
| Jul 2, 2025 | 109.43 |
| Jul 1, 2025 | 108.14 |
| Jun 30, 2025 | 105.16 |
| Jun 27, 2025 | 106.02 |
| Jun 26, 2025 | 106.14 |
| Jun 25, 2025 | 102.59 |
| Jun 24, 2025 | 103.72 |
| Jun 23, 2025 | 101.70 |
| Jun 20, 2025 | 100.66 |
| Jun 18, 2025 | 99.49 |
| Jun 17, 2025 | 98.72 |
| Jun 16, 2025 | 100.73 |
| Jun 13, 2025 | 100.70 |
| Jun 12, 2025 | 103.11 |
| Jun 11, 2025 | 104.85 |
| Jun 10, 2025 | 106.09 |
| Jun 9, 2025 | 105.89 |
| Jun 6, 2025 | 104.79 |
| Jun 5, 2025 | 101.84 |
| Jun 4, 2025 | 101.99 |
| Jun 3, 2025 | 103.55 |
| Jun 2, 2025 | 102.13 |
| May 30, 2025 | 103.12 |
| May 29, 2025 | 103.79 |
| May 28, 2025 | 103.57 |
| May 27, 2025 | 105.31 |
| May 23, 2025 | 101.50 |
| May 22, 2025 | 102.13 |
| May 21, 2025 | 102.37 |
| May 20, 2025 | 106.20 |
| May 19, 2025 | 106.86 |
| May 16, 2025 | 107.05 |
| May 15, 2025 | 106.49 |
| May 14, 2025 | 106.77 |
| May 13, 2025 | 107.99 |
| May 12, 2025 | 107.28 |
| May 9, 2025 | 103.02 |
| May 8, 2025 | 103.56 |
| May 7, 2025 | 101.34 |
| May 6, 2025 | 100.09 |
| May 5, 2025 | 101.00 |
| May 2, 2025 | 100.34 |
| May 1, 2025 | 97.78 |
| Apr 30, 2025 | 94.57 |
| Apr 29, 2025 | 97.82 |
| Apr 28, 2025 | 95.93 |
| Apr 25, 2025 | 95.66 |
| Apr 24, 2025 | 96.77 |
| Apr 23, 2025 | 95.34 |
| Apr 22, 2025 | 94.20 |
| Apr 21, 2025 | 90.42 |
| Apr 17, 2025 | 91.51 |
| Apr 16, 2025 | 91.05 |
| Apr 15, 2025 | 90.46 |
| Apr 14, 2025 | 88.74 |
| Apr 11, 2025 | 86.40 |
| Apr 10, 2025 | 88.14 |
| Apr 9, 2025 | 94.34 |
| Apr 8, 2025 | 86.59 |
| Apr 7, 2025 | 86.61 |
| Apr 4, 2025 | 86.88 |
| Apr 3, 2025 | 90.90 |
| Apr 2, 2025 | 101.98 |
| Apr 1, 2025 | 100.53 |
| Mar 31, 2025 | 101.10 |
| Mar 28, 2025 | 100.19 |
| Mar 27, 2025 | 101.85 |
| Mar 26, 2025 | 103.86 |
| Mar 25, 2025 | 105.05 |
| Mar 24, 2025 | 105.27 |
| Mar 21, 2025 | 102.35 |
| Mar 20, 2025 | 102.67 |
| Mar 19, 2025 | 103.59 |
| Mar 18, 2025 | 102.36 |
| Mar 17, 2025 | 101.94 |
| Mar 14, 2025 | 101.42 |
| Mar 13, 2025 | 98.19 |
| Mar 12, 2025 | 98.99 |
| Mar 11, 2025 | 98.00 |
| Mar 10, 2025 | 98.78 |
| Mar 7, 2025 | 103.07 |
| Mar 6, 2025 | 102.76 |
| Mar 5, 2025 | 104.49 |
| Mar 4, 2025 | 103.95 |
| Mar 3, 2025 | 108.66 |
| Feb 28, 2025 | 110.33 |
| Feb 27, 2025 | 108.65 |
| Feb 26, 2025 | 108.86 |
| Feb 25, 2025 | 106.99 |
| Feb 24, 2025 | 106.68 |
| Feb 21, 2025 | 106.91 |
| Feb 20, 2025 | 109.96 |
| Feb 19, 2025 | 113.02 |
| Feb 18, 2025 | 113.93 |
| Feb 14, 2025 | 111.86 |
| Feb 13, 2025 | 112.56 |
| Feb 12, 2025 | 112.94 |
| Feb 11, 2025 | 114.17 |
| Feb 10, 2025 | 113.24 |
| Feb 7, 2025 | 114.11 |
| Feb 6, 2025 | 116.34 |
| Feb 5, 2025 | 117.48 |
| Feb 4, 2025 | 114.59 |
| Feb 3, 2025 | 113.24 |
| Jan 31, 2025 | 117.90 |
| Jan 30, 2025 | 120.30 |
| Jan 29, 2025 | 122.56 |
| Jan 28, 2025 | 121.62 |
| Jan 27, 2025 | 121.11 |
| Jan 24, 2025 | 121.04 |
| Jan 23, 2025 | 120.57 |
| Jan 22, 2025 | 120.55 |
| Jan 21, 2025 | 121.01 |
| Jan 17, 2025 | 119.58 |
| Jan 16, 2025 | 117.63 |
| Jan 15, 2025 | 119.56 |
| Jan 14, 2025 | 116.92 |
| Jan 13, 2025 | 112.92 |
| Jan 10, 2025 | 109.77 |
| Jan 8, 2025 | 110.32 |
| Jan 7, 2025 | 110.34 |
| Jan 6, 2025 | 111.91 |
| Jan 3, 2025 | 113.25 |
| Jan 2, 2025 | 111.79 |
| Dec 31, 2024 | 112.86 |
| Dec 30, 2024 | 113.06 |
| Dec 27, 2024 | 113.69 |
| Dec 26, 2024 | 115.96 |
| Dec 24, 2024 | 115.78 |
| Dec 23, 2024 | 114.27 |
| Dec 20, 2024 | 114.61 |
| Dec 19, 2024 | 113.20 |
| Dec 18, 2024 | 113.57 |
| Dec 17, 2024 | 120.26 |
| Dec 16, 2024 | 123.38 |
| Dec 13, 2024 | 122.18 |
| Dec 12, 2024 | 122.36 |
| Dec 11, 2024 | 124.97 |
| Dec 10, 2024 | 124.24 |
| Dec 9, 2024 | 123.67 |
| Dec 6, 2024 | 124.95 |
| Dec 5, 2024 | 124.09 |
| Dec 4, 2024 | 127.13 |
| Dec 3, 2024 | 126.05 |
| Dec 2, 2024 | 124.72 |
| Nov 29, 2024 | 125.49 |
| Nov 27, 2024 | 126.05 |
| Nov 26, 2024 | 125.88 |
| Nov 25, 2024 | 127.60 |
| Nov 22, 2024 | 125.00 |
| Nov 21, 2024 | 123.13 |
| Nov 20, 2024 | 120.19 |
| Nov 19, 2024 | 121.20 |
| Nov 18, 2024 | 121.25 |
| Nov 15, 2024 | 121.49 |
| Nov 14, 2024 | 122.86 |
| Nov 13, 2024 | 123.80 |
| Nov 12, 2024 | 125.81 |
| Nov 11, 2024 | 126.50 |
| Nov 8, 2024 | 122.11 |
| Nov 7, 2024 | 121.68 |
| Nov 6, 2024 | 125.68 |
| Nov 5, 2024 | 111.04 |
| Nov 4, 2024 | 107.96 |
| Nov 1, 2024 | 108.28 |
| Oct 31, 2024 | 109.73 |
| Oct 30, 2024 | 111.14 |
| Oct 29, 2024 | 106.66 |
| Oct 28, 2024 | 107.05 |
| Oct 25, 2024 | 104.07 |
| Oct 24, 2024 | 105.82 |
| Oct 23, 2024 | 106.60 |
| Oct 22, 2024 | 106.81 |
| Oct 21, 2024 | 106.63 |
| Oct 18, 2024 | 109.35 |
| Oct 17, 2024 | 111.67 |
| Oct 16, 2024 | 111.18 |
| Oct 15, 2024 | 110.45 |
| Oct 14, 2024 | 109.35 |
| Oct 11, 2024 | 108.99 |
| Oct 10, 2024 | 105.53 |
| Oct 9, 2024 | 104.99 |
| Oct 8, 2024 | 103.89 |
| Oct 7, 2024 | 104.26 |
| Oct 4, 2024 | 103.68 |
| Oct 3, 2024 | 101.98 |
| Oct 2, 2024 | 101.49 |
| Oct 1, 2024 | 101.15 |
| Sep 30, 2024 | 105.11 |
| Sep 27, 2024 | 104.10 |
| Sep 26, 2024 | 104.00 |
| Sep 25, 2024 | 103.62 |
| Sep 24, 2024 | 105.08 |
| Sep 23, 2024 | 106.79 |
| Sep 20, 2024 | 106.75 |
| Sep 19, 2024 | 108.86 |
| Sep 18, 2024 | 105.63 |
| Sep 17, 2024 | 104.92 |
| Sep 16, 2024 | 105.28 |
| Sep 13, 2024 | 105.12 |
| Sep 12, 2024 | 101.91 |
| Sep 11, 2024 | 100.67 |
| Sep 10, 2024 | 101.51 |
| Sep 9, 2024 | 101.74 |
| Sep 6, 2024 | 99.83 |
| Sep 5, 2024 | 101.41 |
| Sep 4, 2024 | 102.24 |
| Sep 3, 2024 | 103.86 |
| Aug 30, 2024 | 103.59 |
| Aug 29, 2024 | 102.90 |
| Aug 28, 2024 | 102.42 |
| Aug 27, 2024 | 102.55 |
| Aug 26, 2024 | 102.66 |
| Aug 23, 2024 | 104.08 |
| Aug 22, 2024 | 98.29 |
| Aug 21, 2024 | 98.09 |
| Aug 20, 2024 | 96.99 |
| Aug 19, 2024 | 98.67 |
| Aug 16, 2024 | 97.37 |
| Aug 15, 2024 | 96.45 |
| Aug 14, 2024 | 93.80 |
| Aug 13, 2024 | 94.93 |
| Aug 12, 2024 | 93.62 |
| Aug 9, 2024 | 93.35 |
| Aug 8, 2024 | 94.49 |
| Aug 7, 2024 | 91.72 |
| Aug 6, 2024 | 92.18 |
| Aug 5, 2024 | 90.56 |
| Aug 2, 2024 | 93.53 |
| Aug 1, 2024 | 97.77 |
| Jul 31, 2024 | 102.02 |
| Jul 30, 2024 | 99.05 |
| Jul 29, 2024 | 98.03 |
| Jul 26, 2024 | 99.38 |
| Jul 25, 2024 | 97.72 |
| Jul 24, 2024 | 95.80 |
| Jul 23, 2024 | 97.22 |
| Jul 22, 2024 | 95.66 |
| Jul 19, 2024 | 94.71 |
| Jul 18, 2024 | 94.59 |
| Jul 17, 2024 | 96.84 |
| Jul 16, 2024 | 97.08 |
| Jul 15, 2024 | 92.38 |
| Jul 12, 2024 | 89.85 |
| Jul 11, 2024 | 89.08 |
| Jul 10, 2024 | 86.27 |
| Jul 9, 2024 | 83.67 |
| Jul 8, 2024 | 81.41 |
| Jul 5, 2024 | 81.58 |
| Jul 3, 2024 | 82.46 |
| Jul 2, 2024 | 83.71 |
| Jul 1, 2024 | 82.40 |
| Jun 28, 2024 | 83.42 |
| Jun 27, 2024 | 82.07 |
| Jun 26, 2024 | 81.27 |
| Jun 25, 2024 | 80.90 |
| Jun 24, 2024 | 82.51 |
| Jun 21, 2024 | 79.60 |
| Jun 20, 2024 | 80.54 |
| Jun 18, 2024 | 80.96 |
| Jun 17, 2024 | 80.66 |
| Jun 14, 2024 | 79.97 |
| Jun 13, 2024 | 80.77 |
| Jun 12, 2024 | 81.54 |
| Jun 11, 2024 | 79.85 |
| Jun 10, 2024 | 80.31 |
| Jun 7, 2024 | 80.88 |
| Jun 6, 2024 | 81.01 |
| Jun 5, 2024 | 80.78 |
| Jun 4, 2024 | 80.19 |
| Jun 3, 2024 | 81.37 |
| May 31, 2024 | 82.44 |
| May 30, 2024 | 80.79 |
| May 29, 2024 | 78.93 |
| May 28, 2024 | 80.58 |
| May 24, 2024 | 82.80 |
| May 23, 2024 | 82.16 |
| May 22, 2024 | 84.38 |
| May 21, 2024 | 85.60 |
| May 20, 2024 | 85.85 |
| May 17, 2024 | 86.14 |
| May 16, 2024 | 84.43 |
| May 15, 2024 | 86.00 |
| May 14, 2024 | 83.93 |
| May 13, 2024 | 83.77 |
| May 10, 2024 | 82.48 |
| May 9, 2024 | 81.60 |
| May 8, 2024 | 83.13 |
| May 7, 2024 | 82.21 |
| May 6, 2024 | 82.11 |
| May 3, 2024 | 82.56 |
| May 2, 2024 | 81.87 |
| May 1, 2024 | 79.81 |
| Apr 30, 2024 | 79.66 |
| Apr 29, 2024 | 77.75 |
| Apr 26, 2024 | 83.17 |
| Apr 25, 2024 | 83.66 |
| Apr 24, 2024 | 84.78 |
| Apr 23, 2024 | 83.74 |
| Apr 22, 2024 | 83.56 |
| Apr 19, 2024 | 81.44 |
| Apr 18, 2024 | 80.20 |
| Apr 17, 2024 | 79.67 |
| Apr 16, 2024 | 79.44 |
| Apr 15, 2024 | 79.75 |
| Apr 12, 2024 | 80.07 |
| Apr 11, 2024 | 80.78 |
| Apr 10, 2024 | 80.71 |
| Apr 9, 2024 | 84.42 |
| Apr 8, 2024 | 84.24 |
| Apr 5, 2024 | 83.27 |
| Apr 4, 2024 | 82.89 |
| Apr 3, 2024 | 83.21 |
| Apr 2, 2024 | 83.25 |
| Apr 1, 2024 | 84.56 |
| Mar 28, 2024 | 86.99 |
| Mar 27, 2024 | 85.61 |
| Mar 26, 2024 | 82.41 |
| Mar 25, 2024 | 81.55 |
| Mar 22, 2024 | 81.18 |
| Mar 21, 2024 | 82.93 |
| Mar 20, 2024 | 81.12 |
| Mar 19, 2024 | 79.48 |
| Mar 18, 2024 | 78.53 |
| Mar 15, 2024 | 79.42 |
| Mar 14, 2024 | 79.27 |
| Mar 13, 2024 | 80.50 |
| Mar 12, 2024 | 79.85 |
| Mar 11, 2024 | 81.91 |
| Mar 8, 2024 | 82.87 |
| Mar 7, 2024 | 83.72 |
| Mar 6, 2024 | 83.76 |
| Mar 5, 2024 | 83.88 |
| Mar 4, 2024 | 80.47 |
| Mar 1, 2024 | 80.60 |
| Feb 29, 2024 | 81.61 |
| Feb 28, 2024 | 79.66 |
| Feb 27, 2024 | 80.68 |
| Feb 26, 2024 | 80.03 |
| Feb 23, 2024 | 80.75 |
| Feb 22, 2024 | 80.39 |
| Feb 21, 2024 | 80.68 |
| Feb 20, 2024 | 81.31 |
| Feb 16, 2024 | 81.10 |
| Feb 15, 2024 | 82.69 |
| Feb 14, 2024 | 79.98 |
| Feb 13, 2024 | 78.87 |
| Feb 12, 2024 | 82.94 |
| Feb 9, 2024 | 81.67 |
| Feb 8, 2024 | 80.29 |
| Feb 7, 2024 | 79.15 |
| Feb 6, 2024 | 79.54 |
| Feb 5, 2024 | 80.35 |
| Feb 2, 2024 | 82.22 |
| Feb 1, 2024 | 83.44 |
| Jan 31, 2024 | 82.50 |
| Jan 30, 2024 | 83.53 |
| Jan 29, 2024 | 83.47 |
| Jan 26, 2024 | 82.29 |
| Jan 25, 2024 | 81.47 |
| Jan 24, 2024 | 81.80 |
| Jan 23, 2024 | 80.66 |
| Jan 22, 2024 | 82.40 |
| Jan 19, 2024 | 80.69 |
| Jan 18, 2024 | 79.02 |
| Jan 17, 2024 | 78.48 |
| Jan 16, 2024 | 78.20 |
| Jan 12, 2024 | 79.54 |
| Jan 11, 2024 | 80.39 |
| Jan 10, 2024 | 81.59 |
| Jan 9, 2024 | 81.12 |
| Jan 8, 2024 | 82.29 |
| Jan 5, 2024 | 81.30 |
| Jan 4, 2024 | 81.08 |
| Jan 3, 2024 | 81.59 |
| Jan 2, 2024 | 83.89 |
| Dec 29, 2023 | 83.55 |
| Dec 28, 2023 | 84.59 |
| Dec 27, 2023 | 83.86 |
| Dec 26, 2023 | 83.72 |
| Dec 22, 2023 | 82.77 |
| Dec 21, 2023 | 82.43 |
| Dec 20, 2023 | 81.57 |
| Dec 19, 2023 | 83.61 |
| Dec 18, 2023 | 82.86 |
| Dec 15, 2023 | 82.98 |
| Dec 14, 2023 | 84.28 |
| Dec 13, 2023 | 80.54 |
| Dec 12, 2023 | 75.30 |
| Dec 11, 2023 | 76.19 |
| Dec 8, 2023 | 76.27 |
| Dec 7, 2023 | 76.26 |
| Dec 6, 2023 | 75.49 |
| Dec 5, 2023 | 75.82 |
| Dec 4, 2023 | 76.00 |
| Dec 1, 2023 | 74.65 |
| Nov 30, 2023 | 71.66 |
| Nov 29, 2023 | 71.99 |
| Nov 28, 2023 | 70.73 |
| Nov 27, 2023 | 70.96 |
| Nov 24, 2023 | 71.30 |
| Nov 22, 2023 | 71.53 |
| Nov 21, 2023 | 70.97 |
| Nov 20, 2023 | 72.35 |
| Nov 17, 2023 | 73.00 |
| Nov 16, 2023 | 71.78 |
| Nov 15, 2023 | 73.96 |
| Nov 14, 2023 | 72.19 |
| Nov 13, 2023 | 66.79 |
| Nov 10, 2023 | 66.53 |
| Nov 9, 2023 | 65.92 |
| Nov 8, 2023 | 67.43 |
| Nov 7, 2023 | 67.48 |
| Nov 6, 2023 | 68.35 |
| Nov 3, 2023 | 69.32 |
| Nov 2, 2023 | 66.93 |
| Nov 1, 2023 | 63.49 |
| Oct 31, 2023 | 62.72 |
| Oct 30, 2023 | 62.82 |
| Oct 27, 2023 | 62.09 |
| Oct 26, 2023 | 63.75 |
| Oct 25, 2023 | 62.28 |
| Oct 24, 2023 | 61.33 |
| Oct 23, 2023 | 61.04 |
| Oct 20, 2023 | 60.91 |
| Oct 19, 2023 | 62.44 |
| Oct 18, 2023 | 63.34 |
| Oct 17, 2023 | 65.19 |
| Oct 16, 2023 | 63.48 |
| Oct 13, 2023 | 61.79 |
| Oct 12, 2023 | 62.21 |
| Oct 11, 2023 | 62.98 |
| Oct 10, 2023 | 63.08 |
| Oct 9, 2023 | 61.63 |
| Oct 6, 2023 | 61.73 |
| Oct 5, 2023 | 61.12 |
| Oct 4, 2023 | 59.19 |
| Oct 3, 2023 | 58.65 |
| Oct 2, 2023 | 60.30 |
| Sep 29, 2023 | 62.05 |
| Sep 28, 2023 | 61.53 |
| Sep 27, 2023 | 61.00 |
| Sep 26, 2023 | 61.97 |
| Sep 25, 2023 | 62.84 |
| Sep 22, 2023 | 61.04 |
| Sep 21, 2023 | 61.03 |
| Sep 20, 2023 | 61.32 |
| Sep 19, 2023 | 61.58 |
| Sep 18, 2023 | 62.12 |
| Sep 15, 2023 | 63.27 |
| Sep 14, 2023 | 64.43 |
| Sep 13, 2023 | 63.85 |
| Sep 12, 2023 | 61.87 |
| Sep 11, 2023 | 61.28 |
| Sep 8, 2023 | 61.76 |
| Sep 7, 2023 | 61.13 |
| Sep 6, 2023 | 61.77 |
| Sep 5, 2023 | 63.29 |
| Sep 1, 2023 | 64.60 |
| Aug 31, 2023 | 63.21 |
| Aug 30, 2023 | 63.47 |
| Aug 29, 2023 | 63.96 |
| Aug 28, 2023 | 63.61 |
| Aug 25, 2023 | 63.13 |
| Aug 24, 2023 | 64.40 |
| Aug 23, 2023 | 63.74 |
| Aug 22, 2023 | 63.24 |
| Aug 21, 2023 | 65.29 |
| Aug 18, 2023 | 65.45 |
| Aug 17, 2023 | 65.54 |
| Aug 16, 2023 | 64.95 |
| Aug 15, 2023 | 65.83 |
| Aug 14, 2023 | 67.78 |
| Aug 11, 2023 | 69.27 |
| Aug 10, 2023 | 69.58 |
| Aug 9, 2023 | 70.01 |
| Aug 8, 2023 | 70.65 |
| Aug 7, 2023 | 72.49 |
| Aug 4, 2023 | 71.72 |
| Aug 3, 2023 | 70.69 |
| Aug 2, 2023 | 69.34 |
| Aug 1, 2023 | 69.48 |
| Jul 31, 2023 | 71.00 |
| Jul 28, 2023 | 70.66 |
| Jul 27, 2023 | 70.16 |
| Jul 26, 2023 | 72.52 |
| Jul 25, 2023 | 68.86 |
| Jul 24, 2023 | 69.36 |
| Jul 21, 2023 | 67.05 |
| Jul 20, 2023 | 68.73 |
| Jul 19, 2023 | 70.17 |
| Jul 18, 2023 | 67.22 |
| Jul 17, 2023 | 63.94 |
| Jul 14, 2023 | 62.51 |
| Jul 13, 2023 | 63.82 |
| Jul 12, 2023 | 62.80 |
| Jul 11, 2023 | 61.11 |
| Jul 10, 2023 | 60.00 |
| Jul 7, 2023 | 60.14 |
| Jul 6, 2023 | 59.19 |
| Jul 5, 2023 | 60.43 |
| Jul 3, 2023 | 61.93 |
| Jun 30, 2023 | 60.90 |
| Jun 29, 2023 | 61.99 |
| Jun 28, 2023 | 61.31 |
| Jun 27, 2023 | 61.32 |
| Jun 26, 2023 | 58.98 |
| Jun 23, 2023 | 57.40 |
| Jun 22, 2023 | 57.48 |
| Jun 21, 2023 | 59.43 |
| Jun 20, 2023 | 61.28 |
| Jun 16, 2023 | 63.16 |
| Jun 15, 2023 | 64.24 |
| Jun 14, 2023 | 64.29 |
| Jun 13, 2023 | 66.42 |
| Jun 12, 2023 | 63.85 |
| Jun 9, 2023 | 65.75 |
| Jun 8, 2023 | 66.60 |
| Jun 7, 2023 | 67.24 |
| Jun 6, 2023 | 65.47 |
| Jun 5, 2023 | 62.09 |
| Jun 2, 2023 | 63.60 |
| Jun 1, 2023 | 58.76 |
| May 31, 2023 | 56.64 |
| May 30, 2023 | 59.58 |
| May 26, 2023 | 59.62 |
| May 25, 2023 | 59.33 |
| May 24, 2023 | 60.29 |
| May 23, 2023 | 61.33 |
| May 22, 2023 | 59.72 |
| May 19, 2023 | 58.17 |
| May 18, 2023 | 59.92 |
| May 17, 2023 | 59.36 |
| May 16, 2023 | 55.66 |
| May 15, 2023 | 57.18 |
| May 12, 2023 | 54.73 |
| May 11, 2023 | 54.54 |
| May 10, 2023 | 56.33 |
| May 9, 2023 | 56.76 |
| May 8, 2023 | 55.79 |
| May 5, 2023 | 57.88 |
| May 4, 2023 | 54.27 |
| May 3, 2023 | 55.72 |
| May 2, 2023 | 56.09 |
| May 1, 2023 | 60.27 |
| Apr 28, 2023 | 63.61 |
| Apr 27, 2023 | 63.18 |
| Apr 26, 2023 | 61.55 |
| Apr 25, 2023 | 55.80 |
| Apr 24, 2023 | 57.93 |
| Apr 21, 2023 | 58.27 |
| Apr 20, 2023 | 58.33 |
| Apr 19, 2023 | 59.78 |
| Apr 18, 2023 | 58.11 |
| Apr 17, 2023 | 60.03 |
| Apr 14, 2023 | 58.19 |
| Apr 13, 2023 | 59.36 |
| Apr 12, 2023 | 57.48 |
| Apr 11, 2023 | 57.71 |
| Apr 10, 2023 | 58.15 |
| Apr 6, 2023 | 58.25 |
| Apr 5, 2023 | 58.19 |
| Apr 4, 2023 | 57.54 |
| Apr 3, 2023 | 57.28 |
| Mar 31, 2023 | 57.72 |
| Mar 30, 2023 | 58.64 |
| Mar 29, 2023 | 59.67 |
| Mar 28, 2023 | 58.88 |
| Mar 27, 2023 | 59.25 |
| Mar 24, 2023 | 59.31 |
| Mar 23, 2023 | 58.68 |
| Mar 22, 2023 | 60.44 |
| Mar 21, 2023 | 64.19 |
| Mar 20, 2023 | 60.46 |
| Mar 17, 2023 | 58.27 |
| Mar 16, 2023 | 65.28 |
| Mar 15, 2023 | 64.50 |
| Mar 14, 2023 | 64.13 |
| Mar 13, 2023 | 65.08 |
| Mar 10, 2023 | 77.09 |
| Mar 9, 2023 | 79.76 |
| Mar 8, 2023 | 86.17 |
| Mar 7, 2023 | 85.81 |
| Mar 6, 2023 | 88.32 |
| Mar 3, 2023 | 88.85 |
| Mar 2, 2023 | 88.03 |
| Mar 1, 2023 | 89.95 |
| Feb 28, 2023 | 90.66 |
| Feb 27, 2023 | 91.06 |
| Feb 24, 2023 | 91.17 |
| Feb 23, 2023 | 91.26 |
| Feb 22, 2023 | 90.79 |
| Feb 21, 2023 | 90.99 |
| Feb 17, 2023 | 91.67 |
| Feb 16, 2023 | 90.76 |
| Feb 15, 2023 | 91.43 |
| Feb 14, 2023 | 91.19 |
| Feb 13, 2023 | 91.77 |
| Feb 10, 2023 | 90.83 |
| Feb 9, 2023 | 90.94 |
| Feb 8, 2023 | 91.51 |
| Feb 7, 2023 | 91.96 |
| Feb 6, 2023 | 91.49 |
| Feb 3, 2023 | 91.16 |
| Feb 2, 2023 | 91.28 |
| Feb 1, 2023 | 90.20 |
| Jan 31, 2023 | 90.19 |
| Jan 30, 2023 | 88.06 |
| Jan 27, 2023 | 87.84 |
| Jan 26, 2023 | 87.71 |
| Jan 25, 2023 | 87.99 |
| Jan 24, 2023 | 85.35 |
| Jan 23, 2023 | 86.57 |
| Jan 20, 2023 | 85.13 |
| Jan 19, 2023 | 82.85 |
| Jan 18, 2023 | 82.66 |
| Jan 17, 2023 | 85.37 |
| Jan 13, 2023 | 86.91 |
| Jan 12, 2023 | 86.65 |
| Jan 11, 2023 | 85.10 |
| Jan 10, 2023 | 84.57 |
| Jan 9, 2023 | 84.25 |
| Jan 6, 2023 | 84.50 |
| Jan 5, 2023 | 81.92 |
| Jan 4, 2023 | 82.21 |
| Jan 3, 2023 | 82.56 |
| Dec 30, 2022 | 83.52 |
| Dec 29, 2022 | 84.08 |
| Dec 28, 2022 | 82.29 |
| Dec 27, 2022 | 82.33 |
| Dec 23, 2022 | 82.17 |
| Dec 22, 2022 | 81.30 |
| Dec 21, 2022 | 81.68 |
| Dec 20, 2022 | 79.76 |
| Dec 19, 2022 | 78.45 |
| Dec 16, 2022 | 77.72 |
| Dec 15, 2022 | 77.84 |
| Dec 14, 2022 | 79.66 |
| Dec 13, 2022 | 81.22 |
| Dec 12, 2022 | 81.63 |
| Dec 9, 2022 | 81.02 |
| Dec 8, 2022 | 81.53 |
| Dec 7, 2022 | 81.19 |
| Dec 6, 2022 | 80.66 |
| Dec 5, 2022 | 81.66 |
| Dec 2, 2022 | 85.19 |
| Dec 1, 2022 | 84.75 |
| Nov 30, 2022 | 85.52 |
| Nov 29, 2022 | 83.75 |
| Nov 28, 2022 | 83.46 |
| Nov 25, 2022 | 85.46 |
| Nov 23, 2022 | 83.88 |
| Nov 22, 2022 | 84.26 |
| Nov 21, 2022 | 83.61 |
| Nov 18, 2022 | 84.86 |
| Nov 17, 2022 | 82.74 |
| Nov 16, 2022 | 83.09 |
| Nov 15, 2022 | 84.19 |
| Nov 14, 2022 | 83.74 |
| Nov 11, 2022 | 85.26 |
| Nov 10, 2022 | 85.80 |
| Nov 9, 2022 | 82.15 |
| Nov 8, 2022 | 82.46 |
| Nov 7, 2022 | 83.03 |
| Nov 4, 2022 | 82.58 |
| Nov 3, 2022 | 81.07 |
| Nov 2, 2022 | 81.06 |
| Nov 1, 2022 | 82.74 |
| Oct 31, 2022 | 83.22 |
| Oct 28, 2022 | 80.49 |
| Oct 27, 2022 | 77.66 |
| Oct 26, 2022 | 80.16 |
| Oct 25, 2022 | 89.37 |
| Oct 24, 2022 | 88.68 |
| Oct 21, 2022 | 87.48 |
| Oct 20, 2022 | 86.78 |
| Oct 19, 2022 | 90.33 |
| Oct 18, 2022 | 91.26 |
| Oct 17, 2022 | 90.83 |
| Oct 14, 2022 | 88.41 |
| Oct 13, 2022 | 90.30 |
| Oct 12, 2022 | 86.61 |
| Oct 11, 2022 | 87.07 |
| Oct 10, 2022 | 87.13 |
| Oct 7, 2022 | 86.64 |
| Oct 6, 2022 | 89.52 |
| Oct 5, 2022 | 89.83 |
| Oct 4, 2022 | 90.58 |
| Oct 3, 2022 | 86.76 |
| Sep 30, 2022 | 84.29 |
| Sep 29, 2022 | 85.18 |
| Sep 28, 2022 | 85.86 |
| Sep 27, 2022 | 84.84 |
| Sep 26, 2022 | 87.30 |
| Sep 23, 2022 | 87.51 |
| Sep 22, 2022 | 88.88 |
| Sep 21, 2022 | 90.17 |
| Sep 20, 2022 | 91.02 |
| Sep 19, 2022 | 91.09 |
| Sep 16, 2022 | 89.53 |
| Sep 15, 2022 | 89.70 |
| Sep 14, 2022 | 89.08 |
| Sep 13, 2022 | 87.93 |
| Sep 12, 2022 | 91.13 |
| Sep 9, 2022 | 90.36 |
| Sep 8, 2022 | 89.93 |
| Sep 7, 2022 | 89.32 |
| Sep 6, 2022 | 87.93 |
| Sep 2, 2022 | 88.88 |
| Sep 1, 2022 | 89.82 |
| Aug 31, 2022 | 89.47 |
| Aug 30, 2022 | 90.95 |
| Aug 29, 2022 | 89.75 |
| Aug 26, 2022 | 91.21 |
| Aug 25, 2022 | 93.12 |
| Aug 24, 2022 | 91.78 |
| Aug 23, 2022 | 92.65 |
| Aug 22, 2022 | 94.81 |
| Aug 19, 2022 | 96.54 |
| Aug 18, 2022 | 98.81 |
| Aug 17, 2022 | 98.70 |
| Aug 16, 2022 | 98.80 |
| Aug 15, 2022 | 98.48 |
| Aug 12, 2022 | 97.47 |
| Aug 11, 2022 | 95.63 |
| Aug 10, 2022 | 94.73 |
| Aug 9, 2022 | 93.34 |
| Aug 8, 2022 | 92.81 |
| Aug 5, 2022 | 93.19 |
| Aug 4, 2022 | 92.62 |
| Aug 3, 2022 | 91.47 |
| Aug 2, 2022 | 90.86 |
| Aug 1, 2022 | 90.77 |
| Jul 29, 2022 | 90.50 |
| Jul 28, 2022 | 89.83 |
| Jul 27, 2022 | 91.42 |
| Jul 26, 2022 | 92.11 |
| Jul 25, 2022 | 91.76 |
| Jul 22, 2022 | 89.75 |
| Jul 21, 2022 | 90.13 |
| Jul 20, 2022 | 89.48 |
| Jul 19, 2022 | 88.66 |
| Jul 18, 2022 | 86.16 |
| Jul 15, 2022 | 86.84 |
| Jul 14, 2022 | 84.68 |
| Jul 13, 2022 | 85.96 |
| Jul 12, 2022 | 87.49 |
| Jul 11, 2022 | 88.21 |
| Jul 8, 2022 | 88.99 |
| Jul 7, 2022 | 89.05 |
| Jul 6, 2022 | 88.17 |
| Jul 5, 2022 | 87.82 |
| Jul 1, 2022 | 87.13 |
| Jun 30, 2022 | 86.10 |
| Jun 29, 2022 | 86.56 |
| Jun 28, 2022 | 87.49 |
| Jun 27, 2022 | 88.00 |
| Jun 24, 2022 | 88.03 |
| Jun 23, 2022 | 85.30 |
| Jun 22, 2022 | 85.99 |
| Jun 21, 2022 | 85.53 |
| Jun 17, 2022 | 84.83 |
| Jun 16, 2022 | 82.10 |
| Jun 15, 2022 | 85.19 |
| Jun 14, 2022 | 84.45 |
| Jun 13, 2022 | 84.23 |
| Jun 10, 2022 | 84.96 |
| Jun 9, 2022 | 88.39 |
| Jun 8, 2022 | 91.40 |
| Jun 7, 2022 | 92.63 |
| Jun 6, 2022 | 92.10 |
| Jun 3, 2022 | 92.21 |
| Jun 2, 2022 | 93.28 |
| Jun 1, 2022 | 91.46 |
| May 31, 2022 | 92.35 |
| May 27, 2022 | 92.41 |
| May 26, 2022 | 91.37 |
| May 25, 2022 | 89.19 |
| May 24, 2022 | 88.54 |
| May 23, 2022 | 88.96 |
| May 20, 2022 | 87.52 |
| May 19, 2022 | 87.45 |
| May 18, 2022 | 88.52 |
| May 17, 2022 | 90.81 |
| May 16, 2022 | 88.94 |
| May 13, 2022 | 89.59 |
| May 12, 2022 | 89.95 |
| May 11, 2022 | 89.20 |
| May 10, 2022 | 90.33 |
| May 9, 2022 | 91.02 |
| May 6, 2022 | 90.23 |
| May 5, 2022 | 90.54 |
| May 4, 2022 | 93.38 |
| May 3, 2022 | 91.67 |
| May 2, 2022 | 90.84 |
| Apr 29, 2022 | 90.18 |
| Apr 28, 2022 | 93.56 |
| Apr 27, 2022 | 94.02 |
| Apr 26, 2022 | 91.35 |
| Apr 25, 2022 | 93.78 |
| Apr 22, 2022 | 93.62 |
| Apr 21, 2022 | 96.31 |
| Apr 20, 2022 | 97.29 |
| Apr 19, 2022 | 96.40 |
| Apr 18, 2022 | 93.32 |
| Apr 14, 2022 | 93.18 |
| Apr 13, 2022 | 94.59 |
| Apr 12, 2022 | 93.00 |
| Apr 11, 2022 | 94.01 |
| Apr 8, 2022 | 93.15 |
| Apr 7, 2022 | 94.13 |
| Apr 6, 2022 | 94.92 |
| Apr 5, 2022 | 96.17 |
| Apr 4, 2022 | 96.67 |
| Apr 1, 2022 | 97.61 |
| Mar 31, 2022 | 97.16 |
| Mar 30, 2022 | 98.38 |
| Mar 29, 2022 | 101.54 |
| Mar 28, 2022 | 99.80 |
| Mar 25, 2022 | 101.47 |
| Mar 24, 2022 | 99.34 |
| Mar 23, 2022 | 98.02 |
| Mar 22, 2022 | 101.76 |
| Mar 21, 2022 | 100.53 |
| Mar 18, 2022 | 100.00 |
| Mar 17, 2022 | 101.00 |
| Mar 16, 2022 | 102.09 |
| Mar 15, 2022 | 100.42 |
| Mar 14, 2022 | 100.36 |
| Mar 11, 2022 | 99.24 |
| Mar 10, 2022 | 97.95 |
| Mar 9, 2022 | 97.38 |
| Mar 8, 2022 | 96.95 |
| Mar 7, 2022 | 95.24 |
| Mar 4, 2022 | 98.27 |
| Mar 3, 2022 | 100.58 |
| Mar 2, 2022 | 101.46 |
| Mar 1, 2022 | 96.44 |
| Feb 28, 2022 | 101.86 |
| Feb 25, 2022 | 102.68 |
| Feb 24, 2022 | 98.97 |
| Feb 23, 2022 | 99.46 |
| Feb 22, 2022 | 101.43 |
| Feb 18, 2022 | 102.09 |
| Feb 17, 2022 | 101.79 |
| Feb 16, 2022 | 103.95 |
| Feb 15, 2022 | 104.08 |
| Feb 14, 2022 | 102.37 |
| Feb 11, 2022 | 102.93 |
| Feb 10, 2022 | 102.80 |
| Feb 9, 2022 | 103.23 |
| Feb 8, 2022 | 104.37 |
| Feb 7, 2022 | 102.54 |
| Feb 4, 2022 | 103.35 |
| Feb 3, 2022 | 100.81 |
| Feb 2, 2022 | 101.67 |
| Feb 1, 2022 | 101.88 |
| Jan 31, 2022 | 98.45 |
| Jan 28, 2022 | 98.22 |
| Jan 27, 2022 | 96.11 |
| Jan 26, 2022 | 96.19 |
| Jan 25, 2022 | 101.45 |
| Jan 24, 2022 | 103.24 |
| Jan 21, 2022 | 100.53 |
| Jan 20, 2022 | 101.14 |
| Jan 19, 2022 | 103.93 |
| Jan 18, 2022 | 109.31 |
| Jan 14, 2022 | 111.41 |
| Jan 13, 2022 | 110.55 |
| Jan 12, 2022 | 109.83 |
| Jan 11, 2022 | 109.64 |
| Jan 10, 2022 | 108.89 |
| Jan 7, 2022 | 109.54 |
| Jan 6, 2022 | 110.09 |
| Jan 5, 2022 | 106.32 |
| Jan 4, 2022 | 108.13 |
| Jan 3, 2022 | 107.43 |
| Dec 31, 2021 | 106.11 |
| Dec 30, 2021 | 106.40 |
| Dec 29, 2021 | 107.13 |
| Dec 28, 2021 | 106.36 |
| Dec 27, 2021 | 106.27 |
| Dec 23, 2021 | 105.19 |
| Dec 22, 2021 | 104.79 |
| Dec 21, 2021 | 103.43 |
| Dec 20, 2021 | 99.01 |
| Dec 17, 2021 | 101.46 |
| Dec 16, 2021 | 104.35 |
| Dec 15, 2021 | 104.38 |
| Dec 14, 2021 | 104.65 |
| Dec 13, 2021 | 104.70 |
| Dec 10, 2021 | 105.14 |
| Dec 9, 2021 | 104.56 |
| Dec 8, 2021 | 105.32 |
| Dec 7, 2021 | 103.77 |
| Dec 6, 2021 | 104.21 |
| Dec 3, 2021 | 102.15 |
| Dec 2, 2021 | 103.42 |
| Dec 1, 2021 | 99.90 |
| Nov 30, 2021 | 100.58 |
| Nov 29, 2021 | 102.09 |
| Nov 26, 2021 | 102.03 |
| Nov 24, 2021 | 107.47 |
| Nov 23, 2021 | 108.36 |
| Nov 22, 2021 | 107.23 |
| Nov 19, 2021 | 106.23 |
| Nov 18, 2021 | 107.49 |
| Nov 17, 2021 | 106.08 |
| Nov 16, 2021 | 105.95 |
| Nov 15, 2021 | 106.18 |
| Nov 12, 2021 | 105.52 |
| Nov 11, 2021 | 106.23 |
| Nov 10, 2021 | 105.10 |
| Nov 9, 2021 | 104.80 |
| Nov 8, 2021 | 104.68 |
| Nov 5, 2021 | 104.20 |
| Nov 4, 2021 | 102.37 |
| Nov 3, 2021 | 103.35 |
| Nov 2, 2021 | 100.04 |
| Nov 1, 2021 | 101.64 |
| Oct 29, 2021 | 98.82 |
| Oct 28, 2021 | 99.70 |
| Oct 27, 2021 | 96.81 |
| Oct 26, 2021 | 104.55 |
| Oct 25, 2021 | 103.73 |
| Oct 22, 2021 | 103.61 |
| Oct 21, 2021 | 102.31 |
| Oct 20, 2021 | 102.12 |
| Oct 19, 2021 | 99.57 |
| Oct 18, 2021 | 99.42 |
| Oct 15, 2021 | 99.82 |
| Oct 14, 2021 | 100.04 |
| Oct 13, 2021 | 99.32 |
| Oct 12, 2021 | 99.85 |
| Oct 11, 2021 | 100.23 |
| Oct 8, 2021 | 101.12 |
| Oct 7, 2021 | 101.15 |
| Oct 6, 2021 | 99.58 |
| Oct 5, 2021 | 100.63 |
| Oct 4, 2021 | 100.24 |
| Oct 1, 2021 | 99.09 |
| Sep 30, 2021 | 96.71 |
| Sep 29, 2021 | 98.65 |
| Sep 28, 2021 | 97.25 |
| Sep 27, 2021 | 98.29 |
| Sep 24, 2021 | 95.55 |
| Sep 23, 2021 | 93.70 |
| Sep 22, 2021 | 90.01 |
| Sep 21, 2021 | 88.85 |
| Sep 20, 2021 | 89.24 |
| Sep 17, 2021 | 90.26 |
| Sep 16, 2021 | 89.63 |
| Sep 15, 2021 | 89.97 |
| Sep 14, 2021 | 88.18 |
| Sep 13, 2021 | 89.98 |
| Sep 10, 2021 | 88.62 |
| Sep 9, 2021 | 89.20 |
| Sep 8, 2021 | 89.08 |
| Sep 7, 2021 | 90.27 |
| Sep 3, 2021 | 90.93 |
| Sep 2, 2021 | 90.56 |
| Sep 1, 2021 | 91.10 |
| Aug 31, 2021 | 91.58 |
| Aug 30, 2021 | 90.69 |
| Aug 27, 2021 | 93.07 |
| Aug 26, 2021 | 90.27 |
| Aug 25, 2021 | 91.92 |
| Aug 24, 2021 | 91.85 |
| Aug 23, 2021 | 91.23 |
| Aug 20, 2021 | 90.58 |
| Aug 19, 2021 | 89.30 |
| Aug 18, 2021 | 90.57 |
| Aug 17, 2021 | 91.79 |
| Aug 16, 2021 | 93.24 |
| Aug 13, 2021 | 92.95 |
| Aug 12, 2021 | 93.86 |
| Aug 11, 2021 | 95.78 |
| Aug 10, 2021 | 93.99 |
| Aug 9, 2021 | 93.78 |
| Aug 6, 2021 | 95.82 |
| Aug 5, 2021 | 93.90 |
| Aug 4, 2021 | 92.48 |
| Aug 3, 2021 | 93.00 |
| Aug 2, 2021 | 91.98 |
| Jul 30, 2021 | 93.60 |
| Jul 29, 2021 | 93.65 |
| Jul 28, 2021 | 92.48 |
| Jul 27, 2021 | 88.65 |
| Jul 26, 2021 | 88.04 |
| Jul 23, 2021 | 86.93 |
| Jul 22, 2021 | 86.22 |
| Jul 21, 2021 | 88.01 |
| Jul 20, 2021 | 87.04 |
| Jul 19, 2021 | 84.93 |
| Jul 16, 2021 | 87.63 |
| Jul 15, 2021 | 89.94 |
| Jul 14, 2021 | 88.55 |
| Jul 13, 2021 | 88.86 |
| Jul 12, 2021 | 91.39 |
| Jul 9, 2021 | 91.22 |
| Jul 8, 2021 | 87.78 |
| Jul 7, 2021 | 88.36 |
| Jul 6, 2021 | 88.66 |
| Jul 2, 2021 | 92.68 |
| Jul 1, 2021 | 93.80 |
| Jun 30, 2021 | 93.06 |
| Jun 29, 2021 | 92.90 |
| Jun 28, 2021 | 93.63 |
| Jun 25, 2021 | 94.66 |
| Jun 24, 2021 | 94.07 |
| Jun 23, 2021 | 92.68 |
| Jun 22, 2021 | 92.96 |
| Jun 21, 2021 | 92.97 |
| Jun 18, 2021 | 88.57 |
| Jun 17, 2021 | 91.94 |
| Jun 16, 2021 | 95.09 |
| Jun 15, 2021 | 94.85 |
| Jun 14, 2021 | 92.79 |
| Jun 11, 2021 | 94.09 |
| Jun 10, 2021 | 92.88 |
| Jun 9, 2021 | 94.39 |
| Jun 8, 2021 | 96.17 |
| Jun 7, 2021 | 96.36 |
| Jun 4, 2021 | 97.14 |
| Jun 3, 2021 | 97.80 |
| Jun 2, 2021 | 96.74 |
| Jun 1, 2021 | 97.74 |
| May 28, 2021 | 96.71 |
| May 27, 2021 | 96.66 |
| May 26, 2021 | 95.85 |
| May 25, 2021 | 94.36 |
| May 24, 2021 | 97.64 |
| May 21, 2021 | 98.42 |
| May 20, 2021 | 97.63 |
| May 19, 2021 | 97.23 |
| May 18, 2021 | 97.25 |
| May 17, 2021 | 99.08 |
| May 14, 2021 | 99.55 |
| May 13, 2021 | 98.09 |
| May 12, 2021 | 94.41 |
| May 11, 2021 | 96.92 |
| May 10, 2021 | 97.66 |
| May 7, 2021 | 98.18 |
| May 6, 2021 | 97.56 |
| May 5, 2021 | 97.29 |
| May 4, 2021 | 98.01 |
| May 3, 2021 | 97.48 |
| Apr 30, 2021 | 97.03 |
| Apr 29, 2021 | 98.32 |
| Apr 28, 2021 | 96.43 |
| Apr 27, 2021 | 97.02 |
| Apr 26, 2021 | 95.33 |
| Apr 23, 2021 | 94.59 |
| Apr 22, 2021 | 90.86 |
| Apr 21, 2021 | 92.22 |
| Apr 20, 2021 | 90.73 |
| Apr 19, 2021 | 94.21 |
| Apr 16, 2021 | 94.34 |
| Apr 15, 2021 | 93.32 |
| Apr 14, 2021 | 93.00 |
| Apr 13, 2021 | 91.07 |
| Apr 12, 2021 | 93.83 |
| Apr 9, 2021 | 92.83 |
| Apr 8, 2021 | 91.32 |
| Apr 7, 2021 | 91.18 |
| Apr 6, 2021 | 91.72 |
| Apr 5, 2021 | 93.05 |
| Apr 1, 2021 | 92.53 |
| Mar 31, 2021 | 92.33 |
| Mar 30, 2021 | 93.25 |
| Mar 29, 2021 | 91.89 |
| Mar 26, 2021 | 93.69 |
| Mar 25, 2021 | 91.90 |
| Mar 24, 2021 | 89.07 |
| Mar 23, 2021 | 90.15 |
| Mar 22, 2021 | 92.77 |
| Mar 19, 2021 | 96.45 |
| Mar 18, 2021 | 97.05 |
| Mar 17, 2021 | 95.47 |
| Mar 16, 2021 | 94.92 |
| Mar 15, 2021 | 96.08 |
| Mar 12, 2021 | 96.83 |
| Mar 11, 2021 | 94.36 |
| Mar 10, 2021 | 95.17 |
| Mar 9, 2021 | 93.19 |
| Mar 8, 2021 | 94.33 |
| Mar 5, 2021 | 91.88 |
| Mar 4, 2021 | 88.52 |
| Mar 3, 2021 | 89.50 |
| Mar 2, 2021 | 86.36 |
| Mar 1, 2021 | 87.79 |
| Feb 26, 2021 | 84.37 |
| Feb 25, 2021 | 86.56 |
| Feb 24, 2021 | 87.63 |
| Feb 23, 2021 | 85.14 |
| Feb 22, 2021 | 82.43 |
| Feb 19, 2021 | 80.89 |
| Feb 18, 2021 | 78.76 |
| Feb 17, 2021 | 79.14 |
| Feb 16, 2021 | 79.73 |
| Feb 12, 2021 | 78.51 |
| Feb 11, 2021 | 78.10 |
| Feb 10, 2021 | 77.97 |
| Feb 9, 2021 | 78.28 |
| Feb 8, 2021 | 77.31 |
| Feb 5, 2021 | 76.44 |
| Feb 4, 2021 | 77.49 |
| Feb 3, 2021 | 74.16 |
| Feb 2, 2021 | 74.52 |
| Feb 1, 2021 | 73.34 |
| Jan 29, 2021 | 70.97 |
| Jan 28, 2021 | 73.17 |
| Jan 27, 2021 | 70.02 |
| Jan 26, 2021 | 71.99 |
| Jan 25, 2021 | 73.02 |
| Jan 22, 2021 | 75.18 |
| Jan 21, 2021 | 72.23 |
| Jan 20, 2021 | 74.64 |
| Jan 19, 2021 | 74.15 |
| Jan 15, 2021 | 74.24 |
| Jan 14, 2021 | 75.70 |
| Jan 13, 2021 | 74.56 |
| Jan 12, 2021 | 76.45 |
| Jan 11, 2021 | 75.37 |
| Jan 8, 2021 | 74.08 |
| Jan 7, 2021 | 76.41 |
| Jan 6, 2021 | 75.44 |
| Jan 5, 2021 | 69.51 |
| Jan 4, 2021 | 68.64 |
| Dec 31, 2020 | 68.99 |
| Dec 30, 2020 | 68.87 |
| Dec 29, 2020 | 68.23 |
| Dec 28, 2020 | 69.16 |
| Dec 24, 2020 | 69.15 |
| Dec 23, 2020 | 69.79 |
| Dec 22, 2020 | 67.80 |
| Dec 21, 2020 | 67.62 |
| Dec 18, 2020 | 67.80 |
| Dec 17, 2020 | 69.52 |
| Dec 16, 2020 | 69.06 |
| Dec 15, 2020 | 69.61 |
| Dec 14, 2020 | 67.70 |
| Dec 11, 2020 | 67.75 |
| Dec 10, 2020 | 68.39 |
| Dec 9, 2020 | 68.92 |
| Dec 8, 2020 | 68.83 |
| Dec 7, 2020 | 69.22 |
| Dec 4, 2020 | 69.55 |
| Dec 3, 2020 | 68.35 |
| Dec 2, 2020 | 69.25 |
| Dec 1, 2020 | 68.90 |
| Nov 30, 2020 | 68.01 |
| Nov 27, 2020 | 70.62 |
| Nov 25, 2020 | 71.29 |
| Nov 24, 2020 | 72.48 |
| Nov 23, 2020 | 69.76 |
| Nov 20, 2020 | 68.46 |
| Nov 19, 2020 | 69.21 |
| Nov 18, 2020 | 69.14 |
| Nov 17, 2020 | 71.04 |
| Nov 16, 2020 | 70.86 |
| Nov 13, 2020 | 68.53 |
| Nov 12, 2020 | 66.79 |
| Nov 11, 2020 | 68.12 |
| Nov 10, 2020 | 69.26 |
| Nov 9, 2020 | 67.59 |
| Nov 6, 2020 | 61.47 |
| Nov 5, 2020 | 63.35 |
| Nov 4, 2020 | 61.13 |
| Nov 3, 2020 | 64.96 |
| Nov 2, 2020 | 62.24 |
| Oct 30, 2020 | 60.87 |
| Oct 29, 2020 | 60.78 |
| Oct 28, 2020 | 58.48 |
| Oct 27, 2020 | 56.42 |
| Oct 26, 2020 | 58.48 |
| Oct 23, 2020 | 59.73 |
| Oct 22, 2020 | 59.05 |
| Oct 21, 2020 | 57.08 |
| Oct 20, 2020 | 56.86 |
| Oct 19, 2020 | 55.37 |
| Oct 16, 2020 | 55.92 |
| Oct 15, 2020 | 55.92 |
| Oct 14, 2020 | 54.23 |
| Oct 13, 2020 | 55.18 |
| Oct 12, 2020 | 56.88 |
| Oct 9, 2020 | 56.34 |
| Oct 8, 2020 | 56.48 |
| Oct 7, 2020 | 55.64 |
| Oct 6, 2020 | 54.05 |
| Oct 5, 2020 | 53.14 |
| Oct 2, 2020 | 51.24 |
| Oct 1, 2020 | 49.21 |
| Sep 30, 2020 | 49.01 |
| Sep 29, 2020 | 48.68 |
| Sep 28, 2020 | 49.54 |
| Sep 25, 2020 | 47.61 |
| Sep 24, 2020 | 46.82 |
| Sep 23, 2020 | 46.11 |
| Sep 22, 2020 | 46.95 |
| Sep 21, 2020 | 47.24 |
| Sep 18, 2020 | 49.92 |
| Sep 17, 2020 | 50.31 |
| Sep 16, 2020 | 50.83 |
| Sep 15, 2020 | 51.03 |
| Sep 14, 2020 | 51.81 |
| Sep 11, 2020 | 50.93 |
| Sep 10, 2020 | 51.31 |
| Sep 9, 2020 | 52.28 |
| Sep 8, 2020 | 52.83 |
| Sep 4, 2020 | 55.80 |
| Sep 3, 2020 | 54.49 |
| Sep 2, 2020 | 54.29 |
| Sep 1, 2020 | 54.41 |
| Aug 31, 2020 | 53.72 |
| Aug 28, 2020 | 54.64 |
| Aug 27, 2020 | 55.65 |
| Aug 26, 2020 | 54.21 |
| Aug 25, 2020 | 55.38 |
| Aug 24, 2020 | 55.20 |
| Aug 21, 2020 | 52.75 |
| Aug 20, 2020 | 52.60 |
| Aug 19, 2020 | 53.27 |
| Aug 18, 2020 | 53.29 |
| Aug 17, 2020 | 53.72 |
| Aug 14, 2020 | 54.81 |
| Aug 13, 2020 | 53.69 |
| Aug 12, 2020 | 54.14 |
| Aug 11, 2020 | 54.45 |
| Aug 10, 2020 | 53.38 |
| Aug 7, 2020 | 52.95 |
| Aug 6, 2020 | 50.64 |
| Aug 5, 2020 | 50.42 |
| Aug 4, 2020 | 49.28 |
| Aug 3, 2020 | 49.68 |
| Jul 31, 2020 | 49.80 |
| Jul 30, 2020 | 49.94 |
| Jul 29, 2020 | 49.83 |
| Jul 28, 2020 | 46.54 |
| Jul 27, 2020 | 46.83 |
| Jul 24, 2020 | 48.65 |
| Jul 23, 2020 | 49.03 |
| Jul 22, 2020 | 48.11 |
| Jul 21, 2020 | 49.12 |
| Jul 20, 2020 | 46.49 |
| Jul 17, 2020 | 47.62 |
| Jul 16, 2020 | 48.77 |
| Jul 15, 2020 | 49.00 |
| Jul 14, 2020 | 46.34 |
| Jul 13, 2020 | 46.84 |
| Jul 10, 2020 | 46.01 |
| Jul 9, 2020 | 44.09 |
| Jul 8, 2020 | 46.15 |
| Jul 7, 2020 | 46.37 |
| Jul 6, 2020 | 48.23 |
| Jul 2, 2020 | 48.21 |
| Jul 1, 2020 | 48.64 |
| Jun 30, 2020 | 51.55 |
| Jun 29, 2020 | 50.27 |
| Jun 26, 2020 | 47.11 |
| Jun 25, 2020 | 50.12 |
| Jun 24, 2020 | 48.48 |
| Jun 23, 2020 | 51.57 |
| Jun 22, 2020 | 52.63 |
| Jun 19, 2020 | 52.71 |
| Jun 18, 2020 | 53.49 |
| Jun 17, 2020 | 53.18 |
| Jun 16, 2020 | 55.23 |
| Jun 15, 2020 | 53.18 |
| Jun 12, 2020 | 52.76 |
| Jun 11, 2020 | 52.12 |
| Jun 10, 2020 | 57.82 |
| Jun 9, 2020 | 61.59 |
| Jun 8, 2020 | 61.71 |
| Jun 5, 2020 | 60.85 |
| Jun 4, 2020 | 56.84 |
| Jun 3, 2020 | 55.13 |
| Jun 2, 2020 | 52.25 |
| Jun 1, 2020 | 52.09 |
| May 29, 2020 | 51.28 |
| May 28, 2020 | 52.07 |
| May 27, 2020 | 54.25 |
| May 26, 2020 | 49.94 |
| May 22, 2020 | 47.01 |
| May 21, 2020 | 47.31 |
| May 20, 2020 | 46.61 |
| May 19, 2020 | 44.37 |
| May 18, 2020 | 47.31 |
| May 15, 2020 | 43.42 |
| May 14, 2020 | 43.98 |
| May 13, 2020 | 42.54 |
| May 12, 2020 | 44.19 |
| May 11, 2020 | 46.05 |
| May 8, 2020 | 47.41 |
| May 7, 2020 | 45.12 |
| May 6, 2020 | 44.99 |
| May 5, 2020 | 46.99 |
| May 4, 2020 | 48.53 |
| May 1, 2020 | 48.81 |
| Apr 30, 2020 | 50.84 |
| Apr 29, 2020 | 51.66 |
| Apr 28, 2020 | 49.49 |
| Apr 27, 2020 | 47.78 |
| Apr 24, 2020 | 45.19 |
| Apr 23, 2020 | 43.96 |
| Apr 22, 2020 | 43.60 |
| Apr 21, 2020 | 44.54 |
| Apr 20, 2020 | 45.43 |
| Apr 17, 2020 | 45.26 |
| Apr 16, 2020 | 43.53 |
| Apr 15, 2020 | 44.03 |
| Apr 14, 2020 | 47.09 |
| Apr 13, 2020 | 46.59 |
| Apr 9, 2020 | 50.06 |
| Apr 8, 2020 | 46.82 |
| Apr 7, 2020 | 44.15 |
| Apr 6, 2020 | 43.44 |
| Apr 3, 2020 | 42.49 |
| Apr 2, 2020 | 43.88 |
| Apr 1, 2020 | 43.38 |
| Mar 31, 2020 | 46.38 |
| Mar 30, 2020 | 46.49 |
| Mar 27, 2020 | 45.64 |
| Mar 26, 2020 | 48.72 |
| Mar 25, 2020 | 44.90 |
| Mar 24, 2020 | 46.43 |
| Mar 23, 2020 | 42.50 |
| Mar 20, 2020 | 43.77 |
| Mar 19, 2020 | 47.00 |
| Mar 18, 2020 | 46.67 |
| Mar 17, 2020 | 51.16 |
| Mar 16, 2020 | 46.64 |
| Mar 13, 2020 | 50.06 |
| Mar 12, 2020 | 45.62 |
| Mar 11, 2020 | 46.87 |
| Mar 10, 2020 | 51.63 |
| Mar 9, 2020 | 47.47 |
| Mar 6, 2020 | 57.56 |
| Mar 5, 2020 | 59.67 |
| Mar 4, 2020 | 61.11 |
| Mar 3, 2020 | 59.39 |
| Mar 2, 2020 | 61.12 |
| Feb 28, 2020 | 58.15 |
| Feb 27, 2020 | 61.06 |
| Feb 26, 2020 | 62.95 |
| Feb 25, 2020 | 63.02 |
| Feb 24, 2020 | 65.48 |
| Feb 21, 2020 | 67.72 |
| Feb 20, 2020 | 67.96 |
| Feb 19, 2020 | 67.55 |
| Feb 18, 2020 | 67.58 |
| Feb 14, 2020 | 68.38 |
| Feb 13, 2020 | 68.64 |
| Feb 12, 2020 | 68.16 |
| Feb 11, 2020 | 68.27 |
| Feb 10, 2020 | 68.08 |
| Feb 7, 2020 | 67.96 |
| Feb 6, 2020 | 69.24 |
| Feb 5, 2020 | 69.79 |
| Feb 4, 2020 | 68.08 |
| Feb 3, 2020 | 67.31 |
| Jan 31, 2020 | 66.46 |
| Jan 30, 2020 | 69.16 |
| Jan 29, 2020 | 67.27 |
| Jan 28, 2020 | 65.35 |
| Jan 27, 2020 | 64.82 |
| Jan 24, 2020 | 65.12 |
| Jan 23, 2020 | 66.42 |
| Jan 22, 2020 | 66.45 |
| Jan 21, 2020 | 66.30 |
| Jan 17, 2020 | 67.85 |
| Jan 16, 2020 | 68.38 |
| Jan 15, 2020 | 67.02 |
| Jan 14, 2020 | 67.33 |
| Jan 13, 2020 | 67.67 |
| Jan 10, 2020 | 67.05 |
| Jan 9, 2020 | 67.68 |
| Jan 8, 2020 | 67.14 |
| Jan 7, 2020 | 66.78 |
| Jan 6, 2020 | 67.75 |
| Jan 3, 2020 | 68.66 |
| Jan 2, 2020 | 68.94 |
| Dec 31, 2019 | 68.64 |
| Dec 30, 2019 | 68.84 |
| Dec 27, 2019 | 68.83 |
| Dec 26, 2019 | 69.13 |
| Dec 24, 2019 | 68.81 |
| Dec 23, 2019 | 69.01 |
| Dec 20, 2019 | 69.60 |
| Dec 19, 2019 | 69.14 |
| Dec 18, 2019 | 69.34 |
| Dec 17, 2019 | 69.87 |
| Dec 16, 2019 | 69.12 |
| Dec 13, 2019 | 68.85 |
| Dec 12, 2019 | 68.81 |
| Dec 11, 2019 | 67.55 |
| Dec 10, 2019 | 67.89 |
| Dec 9, 2019 | 67.37 |
| Dec 6, 2019 | 67.75 |
| Dec 5, 2019 | 67.17 |
| Dec 4, 2019 | 65.93 |
| Dec 3, 2019 | 65.45 |
| Dec 2, 2019 | 66.41 |
| Nov 29, 2019 | 67.27 |
| Nov 27, 2019 | 67.88 |
| Nov 26, 2019 | 67.41 |
| Nov 25, 2019 | 67.62 |
| Nov 22, 2019 | 66.06 |
| Nov 21, 2019 | 65.78 |
| Nov 20, 2019 | 65.69 |
| Nov 19, 2019 | 65.64 |
| Nov 18, 2019 | 64.93 |
| Nov 15, 2019 | 65.76 |
| Nov 14, 2019 | 65.93 |
| Nov 13, 2019 | 66.01 |
| Nov 12, 2019 | 66.89 |
| Nov 11, 2019 | 66.76 |
| Nov 8, 2019 | 67.16 |
| Nov 7, 2019 | 67.25 |
| Nov 6, 2019 | 67.11 |
| Nov 5, 2019 | 67.22 |
| Nov 4, 2019 | 66.90 |
| Nov 1, 2019 | 65.98 |
| Oct 31, 2019 | 65.26 |
| Oct 30, 2019 | 67.48 |
| Oct 29, 2019 | 67.43 |
| Oct 28, 2019 | 66.84 |
| Oct 25, 2019 | 65.50 |
| Oct 24, 2019 | 65.48 |
| Oct 23, 2019 | 66.14 |
| Oct 22, 2019 | 66.02 |
| Oct 21, 2019 | 65.78 |
| Oct 18, 2019 | 65.00 |
| Oct 17, 2019 | 64.61 |
| Oct 16, 2019 | 64.28 |
| Oct 15, 2019 | 64.10 |
| Oct 14, 2019 | 63.44 |
| Oct 11, 2019 | 63.54 |
| Oct 10, 2019 | 62.91 |
| Oct 9, 2019 | 62.32 |
| Oct 8, 2019 | 62.25 |
| Oct 7, 2019 | 62.90 |
| Oct 4, 2019 | 62.98 |
| Oct 3, 2019 | 62.30 |
| Oct 2, 2019 | 62.76 |
| Oct 1, 2019 | 62.85 |
| Sep 30, 2019 | 64.58 |
| Sep 27, 2019 | 65.11 |
| Sep 26, 2019 | 64.72 |
| Sep 25, 2019 | 65.82 |
| Sep 24, 2019 | 64.77 |
| Sep 23, 2019 | 65.91 |
| Sep 20, 2019 | 65.48 |
| Sep 19, 2019 | 66.13 |
| Sep 18, 2019 | 65.42 |
| Sep 17, 2019 | 65.92 |
| Sep 16, 2019 | 66.62 |
| Sep 13, 2019 | 66.87 |
| Sep 12, 2019 | 66.08 |
| Sep 11, 2019 | 65.16 |
| Sep 10, 2019 | 63.83 |
| Sep 9, 2019 | 63.15 |
| Sep 6, 2019 | 62.12 |
| Sep 5, 2019 | 62.58 |
| Sep 4, 2019 | 61.46 |
| Sep 3, 2019 | 61.16 |
| Aug 30, 2019 | 62.32 |
| Aug 29, 2019 | 62.67 |
| Aug 28, 2019 | 61.11 |
| Aug 27, 2019 | 60.68 |
| Aug 26, 2019 | 61.91 |
| Aug 23, 2019 | 60.83 |
| Aug 22, 2019 | 63.51 |
| Aug 21, 2019 | 63.78 |
| Aug 20, 2019 | 63.55 |
| Aug 19, 2019 | 64.62 |
| Aug 16, 2019 | 63.71 |
| Aug 15, 2019 | 62.13 |
| Aug 14, 2019 | 62.88 |
| Aug 13, 2019 | 65.17 |
| Aug 12, 2019 | 64.47 |
| Aug 9, 2019 | 65.73 |
| Aug 8, 2019 | 66.35 |
| Aug 7, 2019 | 64.65 |
| Aug 6, 2019 | 64.46 |
| Aug 5, 2019 | 63.39 |
| Aug 2, 2019 | 65.62 |
| Aug 1, 2019 | 66.37 |
| Jul 31, 2019 | 68.26 |
| Jul 30, 2019 | 67.95 |
| Jul 29, 2019 | 67.26 |
| Jul 26, 2019 | 67.95 |
| Jul 25, 2019 | 66.95 |
| Jul 24, 2019 | 67.39 |
| Jul 23, 2019 | 65.24 |
| Jul 22, 2019 | 64.43 |
| Jul 19, 2019 | 64.46 |
| Jul 18, 2019 | 64.17 |
| Jul 17, 2019 | 63.91 |
| Jul 16, 2019 | 64.37 |
| Jul 15, 2019 | 64.46 |
| Jul 12, 2019 | 65.60 |
| Jul 11, 2019 | 65.05 |
| Jul 10, 2019 | 64.68 |
| Jul 9, 2019 | 65.18 |
| Jul 8, 2019 | 64.67 |
| Jul 5, 2019 | 65.73 |
| Jul 3, 2019 | 64.72 |
| Jul 2, 2019 | 64.55 |
| Jul 1, 2019 | 65.64 |
| Jun 28, 2019 | 65.82 |
| Jun 27, 2019 | 64.56 |
| Jun 26, 2019 | 63.08 |
| Jun 25, 2019 | 62.83 |
| Jun 24, 2019 | 63.05 |
| Jun 21, 2019 | 63.24 |
| Jun 20, 2019 | 63.29 |
| Jun 19, 2019 | 63.23 |
| Jun 18, 2019 | 63.45 |
| Jun 17, 2019 | 62.57 |
| Jun 14, 2019 | 63.45 |
| Jun 13, 2019 | 63.77 |
| Jun 12, 2019 | 63.64 |
| Jun 11, 2019 | 63.37 |
| Jun 10, 2019 | 63.11 |
| Jun 7, 2019 | 62.57 |
| Jun 6, 2019 | 63.00 |
| Jun 5, 2019 | 63.00 |
| Jun 4, 2019 | 63.50 |
| Jun 3, 2019 | 61.47 |
| May 31, 2019 | 61.74 |
| May 30, 2019 | 63.10 |
| May 29, 2019 | 64.10 |
| May 28, 2019 | 64.28 |
| May 24, 2019 | 65.05 |
| May 23, 2019 | 64.84 |
| May 22, 2019 | 66.56 |
| May 21, 2019 | 67.86 |
| May 20, 2019 | 67.15 |
| May 17, 2019 | 66.50 |
| May 16, 2019 | 67.77 |
| May 15, 2019 | 67.12 |
| May 14, 2019 | 68.21 |
| May 13, 2019 | 67.19 |
| May 10, 2019 | 70.35 |
| May 9, 2019 | 70.22 |
| May 8, 2019 | 70.65 |
| May 7, 2019 | 71.38 |
| May 6, 2019 | 71.70 |
| May 3, 2019 | 71.18 |
| May 2, 2019 | 69.57 |
| May 1, 2019 | 68.88 |
| Apr 30, 2019 | 69.86 |
| Apr 29, 2019 | 70.86 |
| Apr 26, 2019 | 69.66 |
| Apr 25, 2019 | 69.14 |
| Apr 24, 2019 | 67.97 |
| Apr 23, 2019 | 67.33 |
| Apr 22, 2019 | 65.46 |
| Apr 18, 2019 | 65.68 |
| Apr 17, 2019 | 67.33 |
| Apr 16, 2019 | 67.91 |
| Apr 15, 2019 | 66.16 |
| Apr 12, 2019 | 67.36 |
| Apr 11, 2019 | 65.61 |
| Apr 10, 2019 | 65.69 |
| Apr 9, 2019 | 64.90 |
| Apr 8, 2019 | 65.75 |
| Apr 5, 2019 | 66.08 |
| Apr 4, 2019 | 65.57 |
| Apr 3, 2019 | 64.80 |
| Apr 2, 2019 | 64.98 |
| Apr 1, 2019 | 65.10 |
| Mar 29, 2019 | 64.04 |
| Mar 28, 2019 | 64.92 |
| Mar 27, 2019 | 64.07 |
| Mar 26, 2019 | 63.36 |
| Mar 25, 2019 | 61.71 |
| Mar 22, 2019 | 61.83 |
| Mar 21, 2019 | 63.98 |
| Mar 20, 2019 | 64.92 |
| Mar 19, 2019 | 66.70 |
| Mar 18, 2019 | 68.12 |
| Mar 15, 2019 | 67.07 |
| Mar 14, 2019 | 66.23 |
| Mar 13, 2019 | 65.92 |
| Mar 12, 2019 | 65.80 |
| Mar 11, 2019 | 66.64 |
| Mar 8, 2019 | 65.48 |
| Mar 7, 2019 | 66.20 |
| Mar 6, 2019 | 67.02 |
| Mar 5, 2019 | 68.71 |
| Mar 4, 2019 | 68.64 |
| Mar 1, 2019 | 69.24 |
| Feb 28, 2019 | 68.81 |
| Feb 27, 2019 | 69.00 |
| Feb 26, 2019 | 68.21 |
| Feb 25, 2019 | 68.57 |
| Feb 22, 2019 | 69.14 |
| Feb 21, 2019 | 69.22 |
| Feb 20, 2019 | 69.42 |
| Feb 19, 2019 | 68.88 |
| Feb 15, 2019 | 68.10 |
| Feb 14, 2019 | 65.99 |
| Feb 13, 2019 | 67.06 |
| Feb 12, 2019 | 66.75 |
| Feb 11, 2019 | 66.43 |
| Feb 8, 2019 | 65.54 |
| Feb 7, 2019 | 65.90 |
| Feb 6, 2019 | 66.21 |
| Feb 5, 2019 | 66.01 |
| Feb 4, 2019 | 66.06 |
| Feb 1, 2019 | 64.64 |
| Jan 31, 2019 | 64.36 |
| Jan 30, 2019 | 63.53 |
| Jan 29, 2019 | 68.27 |
| Jan 28, 2019 | 68.44 |
| Jan 25, 2019 | 68.12 |
| Jan 24, 2019 | 67.28 |
| Jan 23, 2019 | 67.50 |
| Jan 22, 2019 | 67.51 |
| Jan 18, 2019 | 67.90 |
| Jan 17, 2019 | 67.24 |
| Jan 16, 2019 | 66.79 |
| Jan 15, 2019 | 65.09 |
| Jan 14, 2019 | 64.48 |
| Jan 11, 2019 | 64.02 |
| Jan 10, 2019 | 63.81 |
| Jan 9, 2019 | 63.98 |
| Jan 8, 2019 | 63.90 |
| Jan 7, 2019 | 63.43 |
| Jan 4, 2019 | 63.14 |
| Jan 3, 2019 | 61.34 |
| Jan 2, 2019 | 61.91 |
| Dec 31, 2018 | 60.97 |
| Dec 28, 2018 | 60.59 |
| Dec 27, 2018 | 60.32 |
| Dec 26, 2018 | 60.71 |
| Dec 24, 2018 | 58.28 |
| Dec 21, 2018 | 59.34 |
| Dec 20, 2018 | 59.76 |
| Dec 19, 2018 | 59.58 |
| Dec 18, 2018 | 60.95 |
| Dec 17, 2018 | 61.67 |
| Dec 14, 2018 | 61.64 |
| Dec 13, 2018 | 62.15 |
| Dec 12, 2018 | 63.49 |
| Dec 11, 2018 | 62.16 |
| Dec 10, 2018 | 62.70 |
| Dec 7, 2018 | 63.95 |
| Dec 6, 2018 | 64.00 |
| Dec 4, 2018 | 64.09 |
| Dec 3, 2018 | 67.28 |
| Nov 30, 2018 | 67.67 |
| Nov 29, 2018 | 66.46 |
| Nov 28, 2018 | 66.45 |
| Nov 27, 2018 | 65.43 |
| Nov 26, 2018 | 65.81 |
| Nov 23, 2018 | 64.51 |
| Nov 21, 2018 | 64.76 |
| Nov 20, 2018 | 64.57 |
| Nov 19, 2018 | 65.07 |
| Nov 16, 2018 | 65.32 |
| Nov 15, 2018 | 65.50 |
| Nov 14, 2018 | 63.88 |
| Nov 13, 2018 | 65.12 |
| Nov 12, 2018 | 64.84 |
| Nov 9, 2018 | 65.43 |
| Nov 8, 2018 | 66.17 |
| Nov 7, 2018 | 65.60 |
| Nov 6, 2018 | 65.19 |
| Nov 5, 2018 | 64.82 |
| Nov 2, 2018 | 64.62 |
| Nov 1, 2018 | 64.48 |
| Oct 31, 2018 | 63.85 |
| Oct 30, 2018 | 62.94 |
| Oct 29, 2018 | 62.19 |
| Oct 26, 2018 | 60.58 |
| Oct 25, 2018 | 61.30 |
| Oct 24, 2018 | 60.35 |
| Oct 23, 2018 | 62.40 |
| Oct 22, 2018 | 63.71 |
| Oct 19, 2018 | 66.25 |
| Oct 18, 2018 | 66.48 |
| Oct 17, 2018 | 67.35 |
| Oct 16, 2018 | 66.99 |
| Oct 15, 2018 | 66.69 |
| Oct 12, 2018 | 66.59 |
| Oct 11, 2018 | 68.19 |
| Oct 10, 2018 | 70.93 |
| Oct 9, 2018 | 72.46 |
| Oct 8, 2018 | 72.43 |
| Oct 5, 2018 | 71.84 |
| Oct 4, 2018 | 72.05 |
| Oct 3, 2018 | 72.55 |
| Oct 2, 2018 | 70.55 |
| Oct 1, 2018 | 70.13 |
| Sep 28, 2018 | 70.90 |
| Sep 27, 2018 | 70.53 |
| Sep 26, 2018 | 71.51 |
| Sep 25, 2018 | 72.70 |
| Sep 24, 2018 | 72.70 |
| Sep 21, 2018 | 73.32 |
| Sep 20, 2018 | 73.95 |
| Sep 19, 2018 | 73.94 |
| Sep 18, 2018 | 72.63 |
| Sep 17, 2018 | 72.76 |
| Sep 14, 2018 | 74.61 |
| Sep 13, 2018 | 73.49 |
| Sep 12, 2018 | 74.00 |
| Sep 11, 2018 | 75.13 |
| Sep 10, 2018 | 75.69 |
| Sep 7, 2018 | 75.47 |
| Sep 6, 2018 | 75.67 |
| Sep 5, 2018 | 75.89 |
| Sep 4, 2018 | 75.59 |
| Aug 31, 2018 | 75.24 |
| Aug 30, 2018 | 74.73 |
| Aug 29, 2018 | 74.57 |
| Aug 28, 2018 | 74.81 |
| Aug 27, 2018 | 75.00 |
| Aug 24, 2018 | 75.56 |
| Aug 23, 2018 | 76.04 |
| Aug 22, 2018 | 76.37 |
| Aug 21, 2018 | 77.14 |
| Aug 20, 2018 | 76.50 |
| Aug 17, 2018 | 76.04 |
| Aug 16, 2018 | 74.92 |
| Aug 15, 2018 | 74.53 |
| Aug 14, 2018 | 75.33 |
| Aug 13, 2018 | 74.29 |
| Aug 10, 2018 | 74.56 |
| Aug 9, 2018 | 74.70 |
| Aug 8, 2018 | 74.82 |
| Aug 7, 2018 | 74.30 |
| Aug 6, 2018 | 74.24 |
| Aug 3, 2018 | 73.98 |
| Aug 2, 2018 | 74.41 |
| Aug 1, 2018 | 72.99 |
| Jul 31, 2018 | 71.89 |
| Jul 30, 2018 | 71.27 |
| Jul 27, 2018 | 71.98 |
| Jul 26, 2018 | 73.77 |
| Jul 25, 2018 | 73.99 |
| Jul 24, 2018 | 79.77 |
| Jul 23, 2018 | 79.65 |
| Jul 20, 2018 | 78.28 |
| Jul 19, 2018 | 77.65 |
| Jul 18, 2018 | 77.63 |
| Jul 17, 2018 | 76.76 |
| Jul 16, 2018 | 77.05 |
| Jul 13, 2018 | 76.14 |
| Jul 12, 2018 | 77.34 |
| Jul 11, 2018 | 77.69 |
| Jul 10, 2018 | 77.84 |
| Jul 9, 2018 | 78.98 |
| Jul 6, 2018 | 77.76 |
| Jul 5, 2018 | 77.10 |
| Jul 3, 2018 | 76.96 |
| Jul 2, 2018 | 77.15 |
| Jun 29, 2018 | 76.23 |
| Jun 28, 2018 | 76.39 |
| Jun 27, 2018 | 76.31 |
| Jun 26, 2018 | 77.87 |
| Jun 25, 2018 | 78.35 |
| Jun 22, 2018 | 78.67 |
| Jun 21, 2018 | 78.91 |
| Jun 20, 2018 | 78.70 |
| Jun 19, 2018 | 78.35 |
| Jun 18, 2018 | 77.85 |
| Jun 15, 2018 | 77.86 |
| Jun 14, 2018 | 78.02 |
| Jun 13, 2018 | 77.81 |
| Jun 12, 2018 | 77.53 |
| Jun 11, 2018 | 78.09 |
| Jun 8, 2018 | 79.91 |
| Jun 7, 2018 | 79.89 |
| Jun 6, 2018 | 79.74 |
| Jun 5, 2018 | 78.08 |
| Jun 4, 2018 | 78.44 |
| Jun 1, 2018 | 77.62 |
| May 31, 2018 | 77.05 |
| May 30, 2018 | 77.92 |
| May 29, 2018 | 76.67 |
| May 25, 2018 | 77.81 |
| May 24, 2018 | 78.41 |
| May 23, 2018 | 79.31 |
| May 22, 2018 | 79.09 |
| May 21, 2018 | 79.39 |
| May 18, 2018 | 78.66 |
| May 17, 2018 | 79.65 |
| May 16, 2018 | 79.57 |
| May 15, 2018 | 79.49 |
| May 14, 2018 | 78.33 |
| May 11, 2018 | 78.91 |
| May 10, 2018 | 79.02 |
| May 9, 2018 | 78.63 |
| May 8, 2018 | 78.40 |
| May 7, 2018 | 77.55 |
| May 4, 2018 | 77.37 |
| May 3, 2018 | 76.41 |
| May 2, 2018 | 76.68 |
| May 1, 2018 | 76.91 |
| Apr 30, 2018 | 76.58 |
| Apr 27, 2018 | 77.23 |
| Apr 26, 2018 | 77.03 |
| Apr 25, 2018 | 77.27 |
| Apr 24, 2018 | 76.59 |
| Apr 23, 2018 | 76.20 |
| Apr 20, 2018 | 74.86 |
| Apr 19, 2018 | 74.39 |
| Apr 18, 2018 | 73.25 |
| Apr 17, 2018 | 73.49 |
| Apr 16, 2018 | 73.98 |
| Apr 13, 2018 | 73.12 |
| Apr 12, 2018 | 73.96 |
| Apr 11, 2018 | 72.91 |
| Apr 10, 2018 | 73.16 |
| Apr 9, 2018 | 72.00 |
| Apr 6, 2018 | 72.42 |
| Apr 5, 2018 | 73.51 |
| Apr 4, 2018 | 72.74 |
| Apr 3, 2018 | 71.93 |
| Apr 2, 2018 | 70.79 |
| Mar 29, 2018 | 72.39 |
| Mar 28, 2018 | 72.46 |
| Mar 27, 2018 | 71.49 |
| Mar 26, 2018 | 72.83 |
| Mar 23, 2018 | 71.14 |
| Mar 22, 2018 | 73.80 |
| Mar 21, 2018 | 76.09 |
| Mar 20, 2018 | 76.03 |
| Mar 19, 2018 | 76.05 |
| Mar 16, 2018 | 76.64 |
| Mar 15, 2018 | 76.76 |
| Mar 14, 2018 | 75.94 |
| Mar 13, 2018 | 76.85 |
| Mar 12, 2018 | 76.91 |
| Mar 9, 2018 | 76.99 |
| Mar 8, 2018 | 75.87 |
| Mar 7, 2018 | 76.85 |
| Mar 6, 2018 | 76.88 |
| Mar 5, 2018 | 75.53 |
| Mar 2, 2018 | 74.49 |
| Mar 1, 2018 | 73.35 |
| Feb 28, 2018 | 73.00 |
| Feb 27, 2018 | 74.53 |
| Feb 26, 2018 | 76.08 |
| Feb 23, 2018 | 75.90 |
| Feb 22, 2018 | 75.00 |
| Feb 21, 2018 | 76.48 |
| Feb 20, 2018 | 74.99 |
| Feb 16, 2018 | 76.27 |
| Feb 15, 2018 | 75.49 |
| Feb 14, 2018 | 76.15 |
| Feb 13, 2018 | 74.39 |
| Feb 12, 2018 | 73.98 |
| Feb 9, 2018 | 74.13 |
| Feb 8, 2018 | 72.28 |
| Feb 7, 2018 | 74.11 |
| Feb 6, 2018 | 73.69 |
| Feb 5, 2018 | 73.31 |
| Feb 2, 2018 | 76.60 |
| Feb 1, 2018 | 77.00 |
| Jan 31, 2018 | 76.18 |
| Jan 30, 2018 | 76.82 |
| Jan 29, 2018 | 76.68 |
| Jan 26, 2018 | 76.75 |
| Jan 25, 2018 | 77.34 |
| Jan 24, 2018 | 77.47 |
| Jan 23, 2018 | 74.16 |
| Jan 22, 2018 | 74.75 |
| Jan 19, 2018 | 75.60 |
| Jan 18, 2018 | 75.01 |
| Jan 17, 2018 | 76.03 |
| Jan 16, 2018 | 74.99 |
| Jan 12, 2018 | 76.08 |
| Jan 11, 2018 | 75.83 |
| Jan 10, 2018 | 74.27 |
| Jan 9, 2018 | 72.90 |
| Jan 8, 2018 | 72.07 |
| Jan 5, 2018 | 71.95 |
| Jan 4, 2018 | 72.05 |
| Jan 3, 2018 | 71.90 |
| Jan 2, 2018 | 72.10 |
| Dec 29, 2017 | 71.92 |
| Dec 28, 2017 | 72.81 |
| Dec 27, 2017 | 73.03 |
| Dec 26, 2017 | 74.01 |
| Dec 22, 2017 | 74.49 |
| Dec 21, 2017 | 75.07 |
| Dec 20, 2017 | 73.97 |
| Dec 19, 2017 | 74.55 |
| Dec 18, 2017 | 74.74 |
| Dec 15, 2017 | 73.73 |
| Dec 14, 2017 | 71.71 |
| Dec 13, 2017 | 72.31 |
| Dec 12, 2017 | 72.85 |
| Dec 11, 2017 | 72.55 |
| Dec 8, 2017 | 73.26 |
| Dec 7, 2017 | 74.44 |
| Dec 6, 2017 | 74.38 |
| Dec 5, 2017 | 74.92 |
| Dec 4, 2017 | 75.47 |
| Dec 1, 2017 | 74.32 |
| Nov 30, 2017 | 75.16 |
| Nov 29, 2017 | 77.01 |
| Nov 28, 2017 | 74.40 |
| Nov 27, 2017 | 71.51 |
| Nov 24, 2017 | 71.89 |
| Nov 22, 2017 | 72.31 |
| Nov 21, 2017 | 72.78 |
| Nov 20, 2017 | 72.36 |
| Nov 17, 2017 | 71.56 |
| Nov 16, 2017 | 71.36 |
| Nov 15, 2017 | 71.19 |
| Nov 14, 2017 | 70.99 |
| Nov 13, 2017 | 71.06 |
| Nov 10, 2017 | 69.70 |
| Nov 9, 2017 | 69.96 |
| Nov 8, 2017 | 70.35 |
| Nov 7, 2017 | 70.92 |
| Nov 6, 2017 | 72.69 |
| Nov 3, 2017 | 72.88 |
| Nov 2, 2017 | 72.74 |
| Nov 1, 2017 | 72.60 |
| Oct 31, 2017 | 73.53 |
| Oct 30, 2017 | 73.30 |
| Oct 27, 2017 | 74.62 |
| Oct 26, 2017 | 74.05 |
| Oct 25, 2017 | 73.07 |
| Oct 24, 2017 | 74.35 |
| Oct 23, 2017 | 74.33 |
| Oct 20, 2017 | 75.54 |
| Oct 19, 2017 | 75.35 |
| Oct 18, 2017 | 74.83 |
| Oct 17, 2017 | 74.26 |
| Oct 16, 2017 | 74.86 |
| Oct 13, 2017 | 73.97 |
| Oct 12, 2017 | 74.22 |
| Oct 11, 2017 | 74.71 |
| Oct 10, 2017 | 75.56 |
| Oct 9, 2017 | 74.51 |
| Oct 6, 2017 | 74.92 |
| Oct 5, 2017 | 74.54 |
| Oct 4, 2017 | 73.20 |
| Oct 3, 2017 | 74.62 |
| Oct 2, 2017 | 75.19 |
| Sep 29, 2017 | 74.49 |
| Sep 28, 2017 | 74.34 |
| Sep 27, 2017 | 74.02 |
| Sep 26, 2017 | 71.71 |
| Sep 25, 2017 | 70.78 |
| Sep 22, 2017 | 70.31 |
| Sep 21, 2017 | 70.25 |
| Sep 20, 2017 | 70.18 |
| Sep 19, 2017 | 68.80 |
| Sep 18, 2017 | 68.80 |
| Sep 15, 2017 | 68.34 |
| Sep 14, 2017 | 67.52 |
| Sep 13, 2017 | 68.40 |
| Sep 12, 2017 | 67.52 |
| Sep 11, 2017 | 64.81 |
| Sep 8, 2017 | 63.78 |
| Sep 7, 2017 | 63.35 |
| Sep 6, 2017 | 64.75 |
| Sep 5, 2017 | 65.03 |
| Sep 1, 2017 | 67.51 |
| Aug 31, 2017 | 67.12 |
| Aug 30, 2017 | 67.43 |
| Aug 29, 2017 | 67.32 |
| Aug 28, 2017 | 67.65 |
| Aug 25, 2017 | 67.24 |
| Aug 24, 2017 | 66.71 |
| Aug 23, 2017 | 65.97 |
| Aug 22, 2017 | 66.35 |
| Aug 21, 2017 | 65.93 |
| Aug 18, 2017 | 66.36 |
| Aug 17, 2017 | 66.19 |
| Aug 16, 2017 | 68.35 |
| Aug 15, 2017 | 68.66 |
| Aug 14, 2017 | 69.57 |
| Aug 11, 2017 | 67.59 |
| Aug 10, 2017 | 67.72 |
| Aug 9, 2017 | 69.12 |
| Aug 8, 2017 | 70.06 |
| Aug 7, 2017 | 69.67 |
| Aug 4, 2017 | 70.19 |
| Aug 3, 2017 | 69.74 |
| Aug 2, 2017 | 70.21 |
| Aug 1, 2017 | 70.24 |
| Jul 31, 2017 | 69.66 |
| Jul 28, 2017 | 70.03 |
| Jul 27, 2017 | 70.07 |
| Jul 26, 2017 | 70.18 |
| Jul 25, 2017 | 75.46 |
| Jul 24, 2017 | 73.66 |
| Jul 21, 2017 | 72.73 |
| Jul 20, 2017 | 73.92 |
| Jul 19, 2017 | 74.20 |
| Jul 18, 2017 | 74.22 |
| Jul 17, 2017 | 73.89 |
| Jul 14, 2017 | 73.79 |
| Jul 13, 2017 | 74.61 |
| Jul 12, 2017 | 74.15 |
| Jul 11, 2017 | 74.29 |
| Jul 10, 2017 | 74.43 |
| Jul 7, 2017 | 75.01 |
| Jul 6, 2017 | 74.30 |
| Jul 5, 2017 | 76.12 |
| Jul 3, 2017 | 76.39 |
| Jun 30, 2017 | 74.86 |
| Jun 29, 2017 | 75.04 |
| Jun 28, 2017 | 73.72 |
| Jun 27, 2017 | 72.52 |
| Jun 26, 2017 | 72.39 |
| Jun 23, 2017 | 72.82 |
| Jun 22, 2017 | 72.48 |
| Jun 21, 2017 | 72.31 |
| Jun 20, 2017 | 72.74 |
| Jun 19, 2017 | 73.25 |
| Jun 16, 2017 | 73.86 |
| Jun 15, 2017 | 74.92 |
| Jun 14, 2017 | 75.69 |
| Jun 13, 2017 | 76.21 |
| Jun 12, 2017 | 76.51 |
| Jun 9, 2017 | 76.59 |
| Jun 8, 2017 | 74.74 |
| Jun 7, 2017 | 71.27 |
| Jun 6, 2017 | 70.23 |
| Jun 5, 2017 | 70.40 |
| Jun 2, 2017 | 70.82 |
| Jun 1, 2017 | 71.43 |
| May 31, 2017 | 70.03 |
| May 30, 2017 | 70.29 |
| May 26, 2017 | 71.29 |
| May 25, 2017 | 71.27 |
| May 24, 2017 | 71.40 |
| May 23, 2017 | 71.70 |
| May 22, 2017 | 70.96 |
| May 19, 2017 | 70.11 |
| May 18, 2017 | 70.11 |
| May 17, 2017 | 69.42 |
| May 16, 2017 | 72.64 |
| May 15, 2017 | 72.00 |
| May 12, 2017 | 71.26 |
| May 11, 2017 | 71.50 |
| May 10, 2017 | 73.26 |
| May 9, 2017 | 72.99 |
| May 8, 2017 | 74.12 |
| May 5, 2017 | 73.76 |
| May 4, 2017 | 73.41 |
| May 3, 2017 | 73.00 |
| May 2, 2017 | 72.65 |
| May 1, 2017 | 73.45 |
| Apr 28, 2017 | 72.49 |
| Apr 27, 2017 | 75.12 |
| Apr 26, 2017 | 76.98 |
| Apr 25, 2017 | 77.07 |
| Apr 24, 2017 | 76.88 |
| Apr 21, 2017 | 75.23 |
| Apr 20, 2017 | 75.52 |
| Apr 19, 2017 | 74.03 |
| Apr 18, 2017 | 73.58 |
| Apr 17, 2017 | 74.27 |
| Apr 13, 2017 | 72.11 |
| Apr 12, 2017 | 73.47 |
| Apr 11, 2017 | 74.45 |
| Apr 10, 2017 | 73.48 |
| Apr 7, 2017 | 74.06 |
| Apr 6, 2017 | 74.23 |
| Apr 5, 2017 | 73.29 |
| Apr 4, 2017 | 74.81 |
| Apr 3, 2017 | 74.37 |
| Mar 31, 2017 | 75.31 |
| Mar 30, 2017 | 75.89 |
| Mar 29, 2017 | 73.87 |
| Mar 28, 2017 | 74.18 |
| Mar 27, 2017 | 73.13 |
| Mar 24, 2017 | 73.43 |
| Mar 23, 2017 | 73.52 |
| Mar 22, 2017 | 72.21 |
| Mar 21, 2017 | 72.14 |
| Mar 20, 2017 | 76.28 |
| Mar 17, 2017 | 77.05 |
| Mar 16, 2017 | 77.63 |
| Mar 15, 2017 | 76.77 |
| Mar 14, 2017 | 76.98 |
| Mar 13, 2017 | 76.97 |
| Mar 10, 2017 | 76.60 |
| Mar 9, 2017 | 76.26 |
| Mar 8, 2017 | 76.14 |
| Mar 7, 2017 | 76.99 |
| Mar 6, 2017 | 77.53 |
| Mar 3, 2017 | 78.57 |
| Mar 2, 2017 | 78.84 |
| Mar 1, 2017 | 81.35 |
| Feb 28, 2017 | 78.82 |
| Feb 27, 2017 | 79.98 |
| Feb 24, 2017 | 79.50 |
| Feb 23, 2017 | 80.35 |
| Feb 22, 2017 | 80.37 |
| Feb 21, 2017 | 80.75 |
| Feb 17, 2017 | 80.10 |
| Feb 16, 2017 | 79.77 |
| Feb 15, 2017 | 80.15 |
| Feb 14, 2017 | 79.81 |
| Feb 13, 2017 | 77.51 |
| Feb 10, 2017 | 76.87 |
| Feb 9, 2017 | 76.76 |
| Feb 8, 2017 | 75.22 |
| Feb 7, 2017 | 76.00 |
| Feb 6, 2017 | 76.52 |
| Feb 3, 2017 | 77.68 |
| Feb 2, 2017 | 75.25 |
| Feb 1, 2017 | 76.02 |
| Jan 31, 2017 | 77.14 |
| Jan 30, 2017 | 76.18 |
| Jan 27, 2017 | 77.46 |
| Jan 26, 2017 | 78.10 |
| Jan 25, 2017 | 77.22 |
| Jan 24, 2017 | 75.83 |
| Jan 23, 2017 | 73.36 |
| Jan 20, 2017 | 72.94 |
| Jan 19, 2017 | 72.12 |
| Jan 18, 2017 | 73.02 |
| Jan 17, 2017 | 72.31 |
| Jan 13, 2017 | 74.84 |
| Jan 12, 2017 | 73.82 |
| Jan 11, 2017 | 75.46 |
| Jan 10, 2017 | 75.64 |
| Jan 9, 2017 | 74.86 |
| Jan 6, 2017 | 76.70 |
| Jan 5, 2017 | 77.01 |
| Jan 4, 2017 | 78.01 |
| Jan 3, 2017 | 76.60 |
| Dec 30, 2016 | 77.12 |
| Dec 29, 2016 | 77.65 |
| Dec 28, 2016 | 77.23 |
| Dec 27, 2016 | 77.25 |
| Dec 23, 2016 | 76.43 |
| Dec 22, 2016 | 76.42 |
| Dec 21, 2016 | 75.78 |
| Dec 20, 2016 | 76.03 |
| Dec 19, 2016 | 76.00 |
| Dec 16, 2016 | 75.86 |
| Dec 15, 2016 | 77.86 |
| Dec 14, 2016 | 78.35 |
| Dec 13, 2016 | 79.36 |
| Dec 12, 2016 | 79.21 |
| Dec 9, 2016 | 80.72 |
| Dec 8, 2016 | 80.24 |
| Dec 7, 2016 | 78.49 |
| Dec 6, 2016 | 78.31 |
| Dec 5, 2016 | 79.36 |
| Dec 2, 2016 | 77.00 |
| Dec 1, 2016 | 77.43 |
| Nov 30, 2016 | 76.02 |
| Nov 29, 2016 | 75.14 |
| Nov 28, 2016 | 74.72 |
| Nov 25, 2016 | 75.48 |
| Nov 23, 2016 | 76.07 |
| Nov 22, 2016 | 75.23 |
| Nov 21, 2016 | 74.36 |
| Nov 18, 2016 | 74.56 |
| Nov 17, 2016 | 73.42 |
| Nov 16, 2016 | 72.04 |
| Nov 15, 2016 | 72.10 |
| Nov 14, 2016 | 72.85 |
| Nov 11, 2016 | 72.18 |
| Nov 10, 2016 | 69.66 |
| Nov 9, 2016 | 65.22 |
| Nov 8, 2016 | 61.24 |
| Nov 7, 2016 | 62.02 |
| Nov 4, 2016 | 60.04 |
| Nov 3, 2016 | 60.35 |
| Nov 2, 2016 | 60.18 |
| Nov 1, 2016 | 61.84 |
| Oct 31, 2016 | 62.05 |
| Oct 28, 2016 | 60.96 |
| Oct 27, 2016 | 61.61 |
| Oct 26, 2016 | 61.68 |
| Oct 25, 2016 | 61.70 |
| Oct 24, 2016 | 62.41 |
| Oct 21, 2016 | 61.31 |
| Oct 20, 2016 | 61.05 |
| Oct 19, 2016 | 61.62 |
| Oct 18, 2016 | 60.63 |
| Oct 17, 2016 | 60.10 |
| Oct 14, 2016 | 60.64 |
| Oct 13, 2016 | 60.49 |
| Oct 12, 2016 | 61.80 |
| Oct 11, 2016 | 61.62 |
| Oct 10, 2016 | 61.81 |
| Oct 7, 2016 | 61.33 |
| Oct 6, 2016 | 61.00 |
| Oct 5, 2016 | 60.29 |
| Oct 4, 2016 | 59.56 |
| Oct 3, 2016 | 59.00 |
| Sep 30, 2016 | 59.45 |
| Sep 29, 2016 | 58.38 |
| Sep 28, 2016 | 59.18 |
| Sep 27, 2016 | 58.67 |
| Sep 26, 2016 | 58.11 |
| Sep 23, 2016 | 59.22 |
| Sep 22, 2016 | 59.20 |
| Sep 21, 2016 | 58.23 |
| Sep 20, 2016 | 57.65 |
| Sep 19, 2016 | 57.73 |
| Sep 16, 2016 | 57.54 |
| Sep 15, 2016 | 58.29 |
| Sep 14, 2016 | 57.43 |
| Sep 13, 2016 | 58.36 |
| Sep 12, 2016 | 59.21 |
| Sep 9, 2016 | 58.99 |
| Sep 8, 2016 | 59.50 |
| Sep 7, 2016 | 59.45 |
| Sep 6, 2016 | 60.06 |
| Sep 2, 2016 | 60.36 |
| Sep 1, 2016 | 60.09 |
| Aug 31, 2016 | 60.80 |
| Aug 30, 2016 | 60.85 |
| Aug 29, 2016 | 60.59 |
| Aug 26, 2016 | 60.09 |
| Aug 25, 2016 | 59.74 |
| Aug 24, 2016 | 59.64 |
| Aug 23, 2016 | 59.30 |
| Aug 22, 2016 | 59.11 |
| Aug 19, 2016 | 58.56 |
| Aug 18, 2016 | 58.69 |
| Aug 17, 2016 | 58.35 |
| Aug 16, 2016 | 57.96 |
| Aug 15, 2016 | 58.01 |
| Aug 12, 2016 | 57.12 |
| Aug 11, 2016 | 57.37 |
| Aug 10, 2016 | 57.02 |
| Aug 9, 2016 | 57.05 |
| Aug 8, 2016 | 57.02 |
| Aug 5, 2016 | 56.92 |
| Aug 4, 2016 | 55.28 |
| Aug 3, 2016 | 55.01 |
| Aug 2, 2016 | 54.35 |
| Aug 1, 2016 | 54.87 |
| Jul 29, 2016 | 55.41 |
| Jul 28, 2016 | 55.99 |
| Jul 27, 2016 | 56.10 |
| Jul 26, 2016 | 55.78 |
| Jul 25, 2016 | 55.44 |
| Jul 22, 2016 | 55.53 |
| Jul 21, 2016 | 54.69 |
| Jul 20, 2016 | 55.56 |
| Jul 19, 2016 | 55.57 |
| Jul 18, 2016 | 55.69 |
| Jul 15, 2016 | 56.28 |
| Jul 14, 2016 | 56.06 |
| Jul 13, 2016 | 55.40 |
| Jul 12, 2016 | 55.62 |
| Jul 11, 2016 | 54.21 |
| Jul 8, 2016 | 53.46 |
| Jul 7, 2016 | 52.76 |
| Jul 6, 2016 | 52.38 |
| Jul 5, 2016 | 51.63 |
| Jul 1, 2016 | 52.46 |
| Jun 30, 2016 | 53.21 |
| Jun 29, 2016 | 51.91 |
| Jun 28, 2016 | 50.93 |
| Jun 27, 2016 | 50.18 |
| Jun 24, 2016 | 52.95 |
| Jun 23, 2016 | 56.91 |
| Jun 22, 2016 | 54.88 |
| Jun 21, 2016 | 55.58 |
| Jun 20, 2016 | 55.17 |
| Jun 17, 2016 | 54.30 |
| Jun 16, 2016 | 54.23 |
| Jun 15, 2016 | 54.86 |
| Jun 14, 2016 | 54.94 |
| Jun 13, 2016 | 55.93 |
| Jun 10, 2016 | 56.34 |
| Jun 9, 2016 | 57.23 |
| Jun 8, 2016 | 57.78 |
| Jun 7, 2016 | 57.80 |
| Jun 6, 2016 | 57.82 |
| Jun 3, 2016 | 57.57 |
| Jun 2, 2016 | 58.34 |
| Jun 1, 2016 | 58.12 |
| May 31, 2016 | 57.55 |
| May 27, 2016 | 58.11 |
| May 26, 2016 | 57.04 |
| May 25, 2016 | 57.59 |
| May 24, 2016 | 57.60 |
| May 23, 2016 | 56.57 |
| May 20, 2016 | 56.10 |
| May 19, 2016 | 55.45 |
| May 18, 2016 | 55.74 |
| May 17, 2016 | 53.54 |
| May 16, 2016 | 54.48 |
| May 13, 2016 | 53.79 |
| May 12, 2016 | 55.24 |
| May 11, 2016 | 55.25 |
| May 10, 2016 | 55.54 |
| May 9, 2016 | 54.55 |
| May 6, 2016 | 54.69 |
| May 5, 2016 | 53.79 |
| May 4, 2016 | 54.04 |
| May 3, 2016 | 55.06 |
| May 2, 2016 | 56.22 |
| Apr 29, 2016 | 55.75 |
| Apr 28, 2016 | 55.80 |
| Apr 27, 2016 | 54.97 |
| Apr 26, 2016 | 54.70 |
| Apr 25, 2016 | 52.90 |
| Apr 22, 2016 | 52.99 |
| Apr 21, 2016 | 53.21 |
| Apr 20, 2016 | 53.55 |
| Apr 19, 2016 | 52.79 |
| Apr 18, 2016 | 51.96 |
| Apr 15, 2016 | 51.32 |
| Apr 14, 2016 | 51.19 |
| Apr 13, 2016 | 51.04 |
| Apr 12, 2016 | 49.65 |
| Apr 11, 2016 | 48.86 |
| Apr 8, 2016 | 48.97 |
| Apr 7, 2016 | 48.96 |
| Apr 6, 2016 | 50.55 |
| Apr 5, 2016 | 50.48 |
| Apr 4, 2016 | 51.75 |
| Apr 1, 2016 | 51.91 |
| Mar 31, 2016 | 51.63 |
| Mar 30, 2016 | 52.75 |
| Mar 29, 2016 | 52.28 |
| Mar 28, 2016 | 51.83 |
| Mar 24, 2016 | 52.06 |
| Mar 23, 2016 | 53.01 |
| Mar 22, 2016 | 53.19 |
| Mar 21, 2016 | 53.14 |
| Mar 18, 2016 | 53.26 |
| Mar 17, 2016 | 53.00 |
| Mar 16, 2016 | 51.46 |
| Mar 15, 2016 | 51.59 |
| Mar 14, 2016 | 52.58 |
| Mar 11, 2016 | 52.44 |
| Mar 10, 2016 | 50.97 |
| Mar 9, 2016 | 50.12 |
| Mar 8, 2016 | 50.72 |
| Mar 7, 2016 | 52.55 |
| Mar 4, 2016 | 52.99 |
| Mar 3, 2016 | 53.11 |
| Mar 2, 2016 | 51.45 |
| Mar 1, 2016 | 51.04 |
| Feb 29, 2016 | 49.11 |
| Feb 26, 2016 | 49.81 |
| Feb 25, 2016 | 49.43 |
| Feb 24, 2016 | 48.77 |
| Feb 23, 2016 | 49.17 |
| Feb 22, 2016 | 49.92 |
| Feb 19, 2016 | 49.82 |
| Feb 18, 2016 | 49.39 |
| Feb 17, 2016 | 48.81 |
| Feb 16, 2016 | 48.39 |
| Feb 12, 2016 | 47.09 |
| Feb 11, 2016 | 45.16 |
| Feb 10, 2016 | 46.50 |
| Feb 9, 2016 | 47.17 |
| Feb 8, 2016 | 47.44 |
| Feb 5, 2016 | 47.68 |
| Feb 4, 2016 | 47.89 |
| Feb 3, 2016 | 47.73 |
| Feb 2, 2016 | 46.99 |
| Feb 1, 2016 | 47.64 |
| Jan 29, 2016 | 46.90 |
| Jan 28, 2016 | 45.11 |
| Jan 27, 2016 | 44.34 |
| Jan 26, 2016 | 42.87 |
| Jan 25, 2016 | 41.00 |
| Jan 22, 2016 | 42.31 |
| Jan 21, 2016 | 41.66 |
| Jan 20, 2016 | 41.59 |
| Jan 19, 2016 | 40.93 |
| Jan 15, 2016 | 41.41 |
| Jan 14, 2016 | 41.12 |
| Jan 13, 2016 | 41.02 |
| Jan 12, 2016 | 43.33 |
| Jan 11, 2016 | 43.37 |
| Jan 8, 2016 | 43.18 |
| Jan 7, 2016 | 43.68 |
| Jan 6, 2016 | 45.09 |
| Jan 5, 2016 | 45.21 |
| Jan 4, 2016 | 45.39 |
| Dec 31, 2015 | 46.55 |
| Dec 30, 2015 | 47.61 |
| Dec 29, 2015 | 47.98 |
| Dec 28, 2015 | 48.00 |
| Dec 24, 2015 | 48.44 |
| Dec 23, 2015 | 47.90 |
| Dec 22, 2015 | 47.66 |
| Dec 21, 2015 | 47.53 |
| Dec 18, 2015 | 46.96 |
| Dec 17, 2015 | 47.16 |
| Dec 16, 2015 | 48.17 |
| Dec 15, 2015 | 48.05 |
| Dec 14, 2015 | 47.11 |
| Dec 11, 2015 | 46.43 |
| Dec 10, 2015 | 46.98 |
| Dec 9, 2015 | 47.01 |
| Dec 8, 2015 | 48.11 |
| Dec 7, 2015 | 48.67 |
| Dec 4, 2015 | 49.86 |
| Dec 3, 2015 | 50.46 |
| Dec 2, 2015 | 51.36 |
| Dec 1, 2015 | 52.83 |
| Nov 30, 2015 | 52.70 |
| Nov 27, 2015 | 52.71 |
| Nov 25, 2015 | 53.11 |
| Nov 24, 2015 | 53.13 |
| Nov 23, 2015 | 52.77 |
| Nov 20, 2015 | 52.38 |
| Nov 19, 2015 | 51.86 |
| Nov 18, 2015 | 52.33 |
| Nov 17, 2015 | 51.36 |
| Nov 16, 2015 | 51.41 |
| Nov 13, 2015 | 50.70 |
| Nov 12, 2015 | 51.62 |
| Nov 11, 2015 | 52.68 |
| Nov 10, 2015 | 53.51 |
| Nov 9, 2015 | 53.74 |
| Nov 6, 2015 | 54.14 |
| Nov 5, 2015 | 52.47 |
| Nov 4, 2015 | 51.49 |
| Nov 3, 2015 | 51.25 |
| Nov 2, 2015 | 50.72 |
| Oct 30, 2015 | 49.08 |
| Oct 29, 2015 | 50.50 |
| Oct 28, 2015 | 50.30 |
| Oct 27, 2015 | 50.41 |
| Oct 26, 2015 | 51.29 |
| Oct 23, 2015 | 51.96 |
| Oct 22, 2015 | 50.76 |
| Oct 21, 2015 | 49.88 |
| Oct 20, 2015 | 51.20 |
| Oct 19, 2015 | 50.96 |
| Oct 16, 2015 | 50.83 |
| Oct 15, 2015 | 50.79 |
| Oct 14, 2015 | 50.24 |
| Oct 13, 2015 | 51.94 |
| Oct 12, 2015 | 52.76 |
| Oct 9, 2015 | 52.15 |
| Oct 8, 2015 | 52.74 |
| Oct 7, 2015 | 52.16 |
| Oct 6, 2015 | 51.31 |
| Oct 5, 2015 | 51.43 |
| Oct 2, 2015 | 50.37 |
| Oct 1, 2015 | 50.54 |
| Sep 30, 2015 | 50.81 |
| Sep 29, 2015 | 50.41 |
| Sep 28, 2015 | 50.42 |
| Sep 25, 2015 | 50.64 |
| Sep 24, 2015 | 50.50 |
| Sep 23, 2015 | 49.40 |
| Sep 22, 2015 | 48.25 |
| Sep 21, 2015 | 48.62 |
| Sep 18, 2015 | 48.01 |
| Sep 17, 2015 | 49.15 |
| Sep 16, 2015 | 50.45 |
| Sep 15, 2015 | 50.62 |
| Sep 14, 2015 | 49.59 |
| Sep 11, 2015 | 48.95 |
| Sep 10, 2015 | 49.42 |
| Sep 9, 2015 | 49.33 |
| Sep 8, 2015 | 49.91 |
| Sep 4, 2015 | 48.69 |
| Sep 3, 2015 | 48.96 |
| Sep 2, 2015 | 48.91 |
| Sep 1, 2015 | 48.35 |
| Aug 31, 2015 | 50.13 |
| Aug 28, 2015 | 49.66 |
| Aug 27, 2015 | 49.60 |
| Aug 26, 2015 | 48.70 |
| Aug 25, 2015 | 47.25 |
| Aug 24, 2015 | 48.35 |
| Aug 21, 2015 | 50.70 |
| Aug 20, 2015 | 50.95 |
| Aug 19, 2015 | 52.85 |
| Aug 18, 2015 | 54.05 |
| Aug 17, 2015 | 54.59 |
| Aug 14, 2015 | 54.57 |
| Aug 13, 2015 | 53.56 |
| Aug 12, 2015 | 53.22 |
| Aug 11, 2015 | 54.60 |
| Aug 10, 2015 | 55.33 |
| Aug 7, 2015 | 54.58 |
| Aug 6, 2015 | 55.09 |
| Aug 5, 2015 | 55.77 |
| Aug 4, 2015 | 54.84 |
| Aug 3, 2015 | 54.56 |
| Jul 31, 2015 | 54.82 |
| Jul 30, 2015 | 54.60 |
| Jul 29, 2015 | 54.56 |
| Jul 28, 2015 | 54.44 |
| Jul 27, 2015 | 54.44 |
| Jul 24, 2015 | 55.28 |
| Jul 23, 2015 | 55.95 |
| Jul 22, 2015 | 57.00 |
| Jul 21, 2015 | 56.07 |
| Jul 20, 2015 | 57.12 |
| Jul 17, 2015 | 56.45 |
| Jul 16, 2015 | 57.18 |
| Jul 15, 2015 | 57.03 |
| Jul 14, 2015 | 57.06 |
| Jul 13, 2015 | 57.23 |
| Jul 10, 2015 | 56.92 |
| Jul 9, 2015 | 56.03 |
| Jul 8, 2015 | 54.94 |
| Jul 7, 2015 | 55.52 |
| Jul 6, 2015 | 56.81 |
| Jul 2, 2015 | 56.44 |
| Jul 1, 2015 | 57.78 |
| Jun 30, 2015 | 57.02 |
| Jun 29, 2015 | 56.68 |
| Jun 26, 2015 | 58.05 |
| Jun 25, 2015 | 57.71 |
| Jun 24, 2015 | 57.54 |
| Jun 23, 2015 | 57.83 |
| Jun 22, 2015 | 58.12 |
| Jun 19, 2015 | 57.64 |
| Jun 18, 2015 | 57.21 |
| Jun 17, 2015 | 56.39 |
| Jun 16, 2015 | 57.89 |
| Jun 15, 2015 | 57.48 |
| Jun 12, 2015 | 57.35 |
| Jun 11, 2015 | 57.24 |
| Jun 10, 2015 | 57.76 |
| Jun 9, 2015 | 56.55 |
| Jun 8, 2015 | 55.81 |
| Jun 5, 2015 | 55.86 |
| Jun 4, 2015 | 54.23 |
| Jun 3, 2015 | 54.71 |
| Jun 2, 2015 | 53.35 |
| Jun 1, 2015 | 51.83 |
| May 29, 2015 | 51.79 |
| May 28, 2015 | 52.31 |
| May 27, 2015 | 52.21 |
| May 26, 2015 | 51.45 |
| May 22, 2015 | 51.98 |
| May 21, 2015 | 52.41 |
| May 20, 2015 | 52.77 |
| May 19, 2015 | 53.15 |
| May 18, 2015 | 52.80 |
| May 15, 2015 | 51.70 |
| May 14, 2015 | 52.63 |
| May 13, 2015 | 52.38 |
| May 12, 2015 | 52.27 |
| May 11, 2015 | 52.14 |
| May 8, 2015 | 52.08 |
| May 7, 2015 | 52.20 |
| May 6, 2015 | 52.44 |
| May 5, 2015 | 51.99 |
| May 4, 2015 | 50.90 |
| May 1, 2015 | 49.93 |
| Apr 30, 2015 | 49.79 |
| Apr 29, 2015 | 50.84 |
| Apr 28, 2015 | 50.41 |
| Apr 27, 2015 | 52.43 |
| Apr 24, 2015 | 52.50 |
| Apr 23, 2015 | 53.25 |
| Apr 22, 2015 | 53.31 |
| Apr 21, 2015 | 53.02 |
| Apr 20, 2015 | 53.17 |
| Apr 17, 2015 | 52.78 |
| Apr 16, 2015 | 53.68 |
| Apr 15, 2015 | 53.74 |
| Apr 14, 2015 | 52.85 |
| Apr 13, 2015 | 53.41 |
| Apr 10, 2015 | 52.79 |
| Apr 9, 2015 | 52.33 |
| Apr 8, 2015 | 52.09 |
| Apr 7, 2015 | 51.82 |
| Apr 6, 2015 | 51.61 |
| Apr 2, 2015 | 52.50 |
| Apr 1, 2015 | 52.07 |
| Mar 31, 2015 | 52.89 |
| Mar 30, 2015 | 53.59 |
| Mar 27, 2015 | 52.13 |
| Mar 26, 2015 | 51.88 |
| Mar 25, 2015 | 51.45 |
| Mar 24, 2015 | 52.22 |
| Mar 23, 2015 | 52.05 |
| Mar 20, 2015 | 51.99 |
| Mar 19, 2015 | 51.83 |
| Mar 18, 2015 | 51.52 |
| Mar 17, 2015 | 52.12 |
| Mar 16, 2015 | 51.99 |
| Mar 13, 2015 | 51.87 |
| Mar 12, 2015 | 52.25 |
| Mar 11, 2015 | 51.13 |
| Mar 10, 2015 | 50.64 |
| Mar 9, 2015 | 51.89 |
| Mar 6, 2015 | 51.74 |
| Mar 5, 2015 | 51.84 |
| Mar 4, 2015 | 51.61 |
| Mar 3, 2015 | 51.55 |
| Mar 2, 2015 | 51.61 |
| Feb 27, 2015 | 51.54 |
| Feb 26, 2015 | 52.84 |
| Feb 25, 2015 | 52.83 |
| Feb 24, 2015 | 52.88 |
| Feb 23, 2015 | 52.46 |
| Feb 20, 2015 | 52.20 |
| Feb 19, 2015 | 51.24 |
| Feb 18, 2015 | 52.00 |
| Feb 17, 2015 | 53.16 |
| Feb 13, 2015 | 52.81 |
| Feb 12, 2015 | 52.79 |
| Feb 11, 2015 | 51.42 |
| Feb 10, 2015 | 52.31 |
| Feb 9, 2015 | 52.24 |
| Feb 6, 2015 | 53.10 |
| Feb 5, 2015 | 52.73 |
| Feb 4, 2015 | 51.11 |
| Feb 3, 2015 | 50.77 |
| Feb 2, 2015 | 49.59 |
| Jan 30, 2015 | 48.52 |
| Jan 29, 2015 | 48.60 |
| Jan 28, 2015 | 48.76 |
| Jan 27, 2015 | 52.03 |
| Jan 26, 2015 | 52.78 |
| Jan 23, 2015 | 52.47 |
| Jan 22, 2015 | 53.44 |
| Jan 21, 2015 | 50.43 |
| Jan 20, 2015 | 50.60 |
| Jan 16, 2015 | 51.24 |
| Jan 15, 2015 | 49.81 |
| Jan 14, 2015 | 50.56 |
| Jan 13, 2015 | 51.26 |
| Jan 12, 2015 | 51.40 |
| Jan 9, 2015 | 51.52 |
| Jan 8, 2015 | 53.24 |
| Jan 7, 2015 | 52.46 |
| Jan 6, 2015 | 52.24 |
| Jan 5, 2015 | 54.46 |
| Jan 2, 2015 | 56.09 |
| Dec 31, 2014 | 56.89 |
| Dec 30, 2014 | 57.76 |
| Dec 29, 2014 | 58.21 |
| Dec 26, 2014 | 57.60 |
| Dec 24, 2014 | 57.05 |
| Dec 23, 2014 | 56.90 |
| Dec 22, 2014 | 56.44 |
| Dec 19, 2014 | 56.82 |
| Dec 18, 2014 | 56.79 |
| Dec 17, 2014 | 56.10 |
| Dec 16, 2014 | 54.63 |
| Dec 15, 2014 | 53.45 |
| Dec 12, 2014 | 53.16 |
| Dec 11, 2014 | 53.75 |
| Dec 10, 2014 | 53.46 |
| Dec 9, 2014 | 55.84 |
| Dec 8, 2014 | 55.14 |
| Dec 5, 2014 | 55.85 |
| Dec 4, 2014 | 54.57 |
| Dec 3, 2014 | 54.52 |
| Dec 2, 2014 | 53.86 |
| Dec 1, 2014 | 53.30 |
| Nov 28, 2014 | 55.49 |
| Nov 26, 2014 | 57.32 |
| Nov 25, 2014 | 57.38 |
| Nov 24, 2014 | 57.47 |
| Nov 21, 2014 | 56.88 |
| Nov 20, 2014 | 57.50 |
| Nov 19, 2014 | 57.35 |
| Nov 18, 2014 | 58.57 |
| Nov 17, 2014 | 58.64 |
| Nov 14, 2014 | 59.27 |
| Nov 13, 2014 | 59.59 |
| Nov 12, 2014 | 60.48 |
| Nov 11, 2014 | 59.79 |
| Nov 10, 2014 | 60.00 |
| Nov 7, 2014 | 59.68 |
| Nov 6, 2014 | 59.98 |
| Nov 5, 2014 | 59.86 |
| Nov 4, 2014 | 59.33 |
| Nov 3, 2014 | 59.26 |
| Oct 31, 2014 | 59.58 |
| Oct 30, 2014 | 58.38 |
| Oct 29, 2014 | 58.24 |
| Oct 28, 2014 | 57.73 |
| Oct 27, 2014 | 55.96 |
| Oct 24, 2014 | 55.44 |
| Oct 23, 2014 | 55.23 |
| Oct 22, 2014 | 54.87 |
| Oct 21, 2014 | 55.77 |
| Oct 20, 2014 | 54.44 |
| Oct 17, 2014 | 54.27 |
| Oct 16, 2014 | 53.94 |
| Oct 15, 2014 | 52.65 |
| Oct 14, 2014 | 54.74 |
| Oct 13, 2014 | 54.07 |
| Oct 10, 2014 | 53.48 |
| Oct 9, 2014 | 52.98 |
| Oct 8, 2014 | 54.82 |
| Oct 7, 2014 | 53.46 |
| Oct 6, 2014 | 54.85 |
| Oct 3, 2014 | 55.44 |
| Oct 2, 2014 | 55.01 |
| Oct 1, 2014 | 54.18 |
| Sep 30, 2014 | 54.55 |
| Sep 29, 2014 | 55.06 |
| Sep 26, 2014 | 55.47 |
| Sep 25, 2014 | 55.40 |
| Sep 24, 2014 | 56.03 |
| Sep 23, 2014 | 55.80 |
| Sep 22, 2014 | 56.63 |
| Sep 19, 2014 | 57.30 |
| Sep 18, 2014 | 57.99 |
| Sep 17, 2014 | 57.06 |
| Sep 16, 2014 | 57.20 |
| Sep 15, 2014 | 57.50 |
| Sep 12, 2014 | 58.69 |
| Sep 11, 2014 | 58.98 |
| Sep 10, 2014 | 58.25 |
| Sep 9, 2014 | 56.77 |
| Sep 8, 2014 | 57.88 |
| Sep 5, 2014 | 57.74 |
| Sep 4, 2014 | 57.77 |
| Sep 3, 2014 | 58.23 |
| Sep 2, 2014 | 58.61 |
| Aug 29, 2014 | 57.75 |
| Aug 28, 2014 | 57.11 |
| Aug 27, 2014 | 57.80 |
| Aug 26, 2014 | 58.11 |
| Aug 25, 2014 | 57.67 |
| Aug 22, 2014 | 57.72 |
| Aug 21, 2014 | 57.76 |
| Aug 20, 2014 | 56.78 |
| Aug 19, 2014 | 57.12 |
| Aug 18, 2014 | 57.37 |
| Aug 15, 2014 | 56.42 |
| Aug 14, 2014 | 56.93 |
| Aug 13, 2014 | 57.02 |
| Aug 12, 2014 | 56.65 |
| Aug 11, 2014 | 56.97 |
| Aug 8, 2014 | 56.59 |
| Aug 7, 2014 | 56.46 |
| Aug 6, 2014 | 57.10 |
| Aug 5, 2014 | 56.53 |
| Aug 4, 2014 | 56.17 |
| Aug 1, 2014 | 56.13 |
| Jul 31, 2014 | 56.63 |
| Jul 30, 2014 | 57.40 |
| Jul 29, 2014 | 56.45 |
| Jul 28, 2014 | 56.41 |
| Jul 25, 2014 | 56.56 |
| Jul 24, 2014 | 56.66 |
| Jul 23, 2014 | 56.42 |
| Jul 22, 2014 | 57.16 |
| Jul 21, 2014 | 56.76 |
| Jul 18, 2014 | 57.17 |
| Jul 17, 2014 | 56.64 |
| Jul 16, 2014 | 58.36 |
| Jul 15, 2014 | 58.91 |
| Jul 14, 2014 | 58.61 |
| Jul 11, 2014 | 59.18 |
| Jul 10, 2014 | 59.81 |
| Jul 9, 2014 | 61.01 |
| Jul 8, 2014 | 61.28 |
| Jul 7, 2014 | 62.66 |
| Jul 3, 2014 | 64.49 |
| Jul 2, 2014 | 63.73 |
| Jul 1, 2014 | 64.50 |
| Jun 30, 2014 | 63.39 |
| Jun 27, 2014 | 63.29 |
| Jun 26, 2014 | 62.16 |
| Jun 25, 2014 | 61.87 |
| Jun 24, 2014 | 61.67 |
| Jun 23, 2014 | 61.57 |
| Jun 20, 2014 | 62.19 |
| Jun 19, 2014 | 62.27 |
| Jun 18, 2014 | 62.72 |
| Jun 17, 2014 | 61.99 |
| Jun 16, 2014 | 60.38 |
| Jun 13, 2014 | 60.59 |
| Jun 12, 2014 | 60.32 |
| Jun 11, 2014 | 60.43 |
| Jun 10, 2014 | 61.46 |
| Jun 9, 2014 | 61.75 |
| Jun 6, 2014 | 60.61 |
| Jun 5, 2014 | 59.76 |
| Jun 4, 2014 | 57.80 |
| Jun 3, 2014 | 57.54 |
| Jun 2, 2014 | 56.63 |
| May 30, 2014 | 55.20 |
| May 29, 2014 | 55.35 |
| May 28, 2014 | 55.96 |
| May 27, 2014 | 56.68 |
| May 23, 2014 | 56.08 |
| May 22, 2014 | 55.90 |
| May 21, 2014 | 55.79 |
| May 20, 2014 | 55.25 |
| May 19, 2014 | 55.77 |
| May 16, 2014 | 54.81 |
| May 15, 2014 | 55.13 |
| May 14, 2014 | 55.35 |
| May 13, 2014 | 57.28 |
| May 12, 2014 | 58.40 |
| May 9, 2014 | 56.81 |
| May 8, 2014 | 55.51 |
| May 7, 2014 | 55.84 |
| May 6, 2014 | 55.87 |
| May 5, 2014 | 57.16 |
| May 2, 2014 | 58.15 |
| May 1, 2014 | 58.36 |
| Apr 30, 2014 | 58.71 |
| Apr 29, 2014 | 58.07 |
| Apr 28, 2014 | 58.51 |
| Apr 25, 2014 | 58.70 |
| Apr 24, 2014 | 59.93 |
| Apr 23, 2014 | 60.57 |
| Apr 22, 2014 | 60.52 |
| Apr 21, 2014 | 60.87 |
| Apr 17, 2014 | 60.85 |
| Apr 16, 2014 | 60.77 |
| Apr 15, 2014 | 60.95 |
| Apr 14, 2014 | 60.58 |
| Apr 11, 2014 | 60.36 |
| Apr 10, 2014 | 60.63 |
| Apr 9, 2014 | 63.24 |
| Apr 8, 2014 | 64.24 |
| Apr 7, 2014 | 64.10 |
| Apr 4, 2014 | 64.38 |
| Apr 3, 2014 | 66.43 |
| Apr 2, 2014 | 66.30 |
| Apr 1, 2014 | 66.38 |
| Mar 31, 2014 | 64.70 |
| Mar 28, 2014 | 63.18 |
| Mar 27, 2014 | 63.10 |
| Mar 26, 2014 | 65.34 |
| Mar 25, 2014 | 66.45 |
| Mar 24, 2014 | 66.82 |
| Mar 21, 2014 | 66.65 |
| Mar 20, 2014 | 67.30 |
| Mar 19, 2014 | 65.54 |
| Mar 18, 2014 | 65.34 |
| Mar 17, 2014 | 65.32 |
| Mar 14, 2014 | 63.84 |
| Mar 13, 2014 | 63.52 |
| Mar 12, 2014 | 64.15 |
| Mar 11, 2014 | 64.15 |
| Mar 10, 2014 | 63.85 |
| Mar 7, 2014 | 63.86 |
| Mar 6, 2014 | 63.53 |
| Mar 5, 2014 | 63.42 |
| Mar 4, 2014 | 63.78 |
| Mar 3, 2014 | 62.11 |
| Feb 28, 2014 | 62.34 |
| Feb 27, 2014 | 60.81 |
| Feb 26, 2014 | 60.55 |
| Feb 25, 2014 | 59.58 |
| Feb 24, 2014 | 59.65 |
| Feb 21, 2014 | 58.29 |
| Feb 20, 2014 | 56.77 |
| Feb 19, 2014 | 56.84 |
| Feb 18, 2014 | 58.79 |
| Feb 14, 2014 | 58.67 |
| Feb 13, 2014 | 58.26 |
| Feb 12, 2014 | 57.88 |
| Feb 11, 2014 | 58.57 |
| Feb 10, 2014 | 57.40 |
| Feb 7, 2014 | 57.49 |
| Feb 6, 2014 | 57.18 |
| Feb 5, 2014 | 57.62 |
| Feb 4, 2014 | 58.03 |
| Feb 3, 2014 | 57.40 |
| Jan 31, 2014 | 59.29 |
| Jan 30, 2014 | 60.46 |
| Jan 29, 2014 | 60.39 |
| Jan 28, 2014 | 64.59 |
| Jan 27, 2014 | 64.76 |
| Jan 24, 2014 | 66.24 |
| Jan 23, 2014 | 67.47 |
| Jan 22, 2014 | 68.03 |
| Jan 21, 2014 | 65.74 |
| Jan 17, 2014 | 64.88 |
| Jan 16, 2014 | 64.23 |
| Jan 15, 2014 | 64.55 |
| Jan 14, 2014 | 64.27 |
| Jan 13, 2014 | 63.87 |
| Jan 10, 2014 | 64.34 |
| Jan 9, 2014 | 64.32 |
| Jan 8, 2014 | 63.12 |
| Jan 7, 2014 | 63.35 |
| Jan 6, 2014 | 62.37 |
| Jan 3, 2014 | 62.93 |
| Jan 2, 2014 | 63.05 |
| Dec 31, 2013 | 64.28 |
| Dec 30, 2013 | 64.28 |
| Dec 27, 2013 | 64.80 |
| Dec 26, 2013 | 64.64 |
| Dec 24, 2013 | 64.62 |
| Dec 23, 2013 | 65.12 |
| Dec 20, 2013 | 64.03 |
| Dec 19, 2013 | 63.25 |
| Dec 18, 2013 | 64.37 |
| Dec 17, 2013 | 63.16 |
| Dec 16, 2013 | 63.42 |
| Dec 13, 2013 | 61.99 |
| Dec 12, 2013 | 61.65 |
| Dec 11, 2013 | 60.51 |
| Dec 10, 2013 | 61.40 |
| Dec 9, 2013 | 62.82 |
| Dec 6, 2013 | 62.99 |
| Dec 5, 2013 | 61.72 |
| Dec 4, 2013 | 61.79 |
| Dec 3, 2013 | 61.98 |
| Dec 2, 2013 | 62.91 |
| Nov 29, 2013 | 64.12 |
| Nov 27, 2013 | 64.48 |
| Nov 26, 2013 | 64.03 |
| Nov 25, 2013 | 63.75 |
| Nov 22, 2013 | 63.73 |
| Nov 21, 2013 | 63.18 |
| Nov 20, 2013 | 61.57 |
| Nov 19, 2013 | 61.98 |
| Nov 18, 2013 | 62.16 |
| Nov 15, 2013 | 61.86 |
| Nov 14, 2013 | 62.03 |
| Nov 13, 2013 | 61.90 |
| Nov 12, 2013 | 61.54 |
| Nov 11, 2013 | 61.61 |
| Nov 8, 2013 | 62.53 |
| Nov 7, 2013 | 60.53 |
| Nov 6, 2013 | 60.50 |
| Nov 5, 2013 | 59.49 |
| Nov 4, 2013 | 58.98 |
| Nov 1, 2013 | 58.58 |
| Oct 31, 2013 | 58.92 |
| Oct 30, 2013 | 59.61 |
| Oct 29, 2013 | 59.90 |
| Oct 28, 2013 | 59.93 |
| Oct 25, 2013 | 59.88 |
| Oct 24, 2013 | 60.06 |
| Oct 23, 2013 | 60.13 |
| Oct 22, 2013 | 58.70 |
| Oct 21, 2013 | 58.90 |
| Oct 18, 2013 | 58.97 |
| Oct 17, 2013 | 58.72 |
| Oct 16, 2013 | 59.24 |
| Oct 15, 2013 | 57.19 |
| Oct 14, 2013 | 57.63 |
| Oct 11, 2013 | 57.52 |
| Oct 10, 2013 | 55.51 |
| Oct 9, 2013 | 54.47 |
| Oct 8, 2013 | 54.06 |
| Oct 7, 2013 | 54.00 |
| Oct 4, 2013 | 54.42 |
| Oct 3, 2013 | 54.76 |
| Oct 2, 2013 | 54.98 |
| Oct 1, 2013 | 55.33 |
| Sep 30, 2013 | 54.34 |
| Sep 27, 2013 | 54.05 |
| Sep 26, 2013 | 53.85 |
| Sep 25, 2013 | 53.83 |
| Sep 24, 2013 | 53.74 |
| Sep 23, 2013 | 53.60 |
| Sep 20, 2013 | 53.84 |
| Sep 19, 2013 | 52.88 |
| Sep 18, 2013 | 53.32 |
| Sep 17, 2013 | 53.56 |
| Sep 16, 2013 | 53.02 |
| Sep 13, 2013 | 53.05 |
| Sep 12, 2013 | 52.34 |
| Sep 11, 2013 | 53.22 |
| Sep 10, 2013 | 55.37 |
| Sep 9, 2013 | 57.34 |
| Sep 6, 2013 | 57.18 |
| Sep 5, 2013 | 58.76 |
| Sep 4, 2013 | 59.61 |
| Sep 3, 2013 | 59.77 |
| Aug 30, 2013 | 59.73 |
| Aug 29, 2013 | 60.37 |
| Aug 28, 2013 | 59.34 |
| Aug 27, 2013 | 59.34 |
| Aug 26, 2013 | 61.65 |
| Aug 23, 2013 | 61.63 |
| Aug 22, 2013 | 61.79 |
| Aug 21, 2013 | 61.10 |
| Aug 20, 2013 | 61.45 |
| Aug 19, 2013 | 60.59 |
| Aug 16, 2013 | 60.57 |
| Aug 15, 2013 | 60.29 |
| Aug 14, 2013 | 60.74 |
| Aug 13, 2013 | 60.44 |
| Aug 12, 2013 | 60.39 |
| Aug 9, 2013 | 60.37 |
| Aug 8, 2013 | 60.67 |
| Aug 7, 2013 | 60.50 |
| Aug 6, 2013 | 60.76 |
| Aug 5, 2013 | 61.05 |
| Aug 2, 2013 | 60.93 |
| Aug 1, 2013 | 60.63 |
| Jul 31, 2013 | 59.80 |
| Jul 30, 2013 | 59.16 |
| Jul 29, 2013 | 59.77 |
| Jul 26, 2013 | 59.92 |
| Jul 25, 2013 | 60.10 |
| Jul 24, 2013 | 60.99 |
| Jul 23, 2013 | 60.14 |
| Jul 22, 2013 | 59.95 |
| Jul 19, 2013 | 59.62 |
| Jul 18, 2013 | 59.02 |
| Jul 17, 2013 | 58.59 |
| Jul 16, 2013 | 58.48 |
| Jul 15, 2013 | 59.29 |
| Jul 12, 2013 | 58.77 |
| Jul 11, 2013 | 58.04 |
| Jul 10, 2013 | 58.96 |
| Jul 9, 2013 | 59.55 |
| Jul 8, 2013 | 59.56 |
| Jul 5, 2013 | 59.56 |
| Jul 3, 2013 | 58.06 |
| Jul 2, 2013 | 57.95 |
| Jul 1, 2013 | 56.56 |
| Jun 28, 2013 | 55.67 |
| Jun 27, 2013 | 55.86 |
| Jun 26, 2013 | 54.56 |
| Jun 25, 2013 | 53.92 |
| Jun 24, 2013 | 52.99 |
| Jun 21, 2013 | 52.56 |
| Jun 20, 2013 | 51.88 |
| Jun 19, 2013 | 52.08 |
| Jun 18, 2013 | 52.60 |
| Jun 17, 2013 | 52.01 |
| Jun 14, 2013 | 52.15 |
| Jun 13, 2013 | 53.21 |
| Jun 12, 2013 | 52.19 |
| Jun 11, 2013 | 52.67 |
| Jun 10, 2013 | 53.51 |
| Jun 7, 2013 | 52.68 |
| Jun 6, 2013 | 52.48 |
| Jun 5, 2013 | 52.50 |
| Jun 4, 2013 | 52.84 |
| Jun 3, 2013 | 53.63 |
| May 31, 2013 | 53.09 |
| May 30, 2013 | 53.68 |
| May 29, 2013 | 53.50 |
| May 28, 2013 | 53.76 |
| May 24, 2013 | 52.68 |
| May 23, 2013 | 52.48 |
| May 22, 2013 | 52.31 |
| May 21, 2013 | 53.19 |
| May 20, 2013 | 52.99 |
| May 17, 2013 | 52.65 |
| May 16, 2013 | 52.04 |
| May 15, 2013 | 51.92 |
| May 14, 2013 | 51.81 |
| May 13, 2013 | 50.69 |
| May 10, 2013 | 50.57 |
| May 9, 2013 | 50.44 |
| May 8, 2013 | 50.80 |
| May 7, 2013 | 50.83 |
| May 6, 2013 | 50.78 |
| May 3, 2013 | 50.04 |
| May 2, 2013 | 49.15 |
| May 1, 2013 | 48.75 |
| Apr 30, 2013 | 50.34 |
| Apr 29, 2013 | 50.11 |
| Apr 26, 2013 | 49.67 |
| Apr 25, 2013 | 49.80 |
| Apr 24, 2013 | 49.48 |
| Apr 23, 2013 | 49.13 |
| Apr 22, 2013 | 46.89 |
| Apr 19, 2013 | 47.25 |
| Apr 18, 2013 | 46.72 |
| Apr 17, 2013 | 46.85 |
| Apr 16, 2013 | 47.61 |
| Apr 15, 2013 | 46.78 |
| Apr 12, 2013 | 48.21 |
| Apr 11, 2013 | 48.01 |
| Apr 10, 2013 | 48.14 |
| Apr 9, 2013 | 47.21 |
| Apr 8, 2013 | 47.88 |
| Apr 5, 2013 | 48.08 |
| Apr 4, 2013 | 48.00 |
| Apr 3, 2013 | 47.68 |
| Apr 2, 2013 | 48.42 |
| Apr 1, 2013 | 48.80 |
| Mar 28, 2013 | 49.07 |
| Mar 27, 2013 | 48.97 |
| Mar 26, 2013 | 49.17 |
| Mar 25, 2013 | 48.71 |
| Mar 22, 2013 | 48.47 |
| Mar 21, 2013 | 48.13 |
| Mar 20, 2013 | 48.34 |
| Mar 19, 2013 | 48.10 |
| Mar 18, 2013 | 47.82 |
| Mar 15, 2013 | 48.15 |
| Mar 14, 2013 | 47.92 |
| Mar 13, 2013 | 47.38 |
| Mar 12, 2013 | 47.08 |
| Mar 11, 2013 | 46.78 |
| Mar 8, 2013 | 46.25 |
| Mar 7, 2013 | 45.73 |
| Mar 6, 2013 | 45.63 |
| Mar 5, 2013 | 45.69 |
| Mar 4, 2013 | 45.68 |
| Mar 1, 2013 | 45.61 |
| Feb 28, 2013 | 45.59 |
| Feb 27, 2013 | 45.71 |
| Feb 26, 2013 | 45.58 |
| Feb 25, 2013 | 45.27 |
| Feb 22, 2013 | 46.32 |
| Feb 21, 2013 | 45.87 |
| Feb 20, 2013 | 46.11 |
| Feb 19, 2013 | 46.40 |
| Feb 15, 2013 | 45.86 |
| Feb 14, 2013 | 45.78 |
| Feb 13, 2013 | 45.76 |
| Feb 12, 2013 | 45.58 |
| Feb 11, 2013 | 45.04 |
| Feb 8, 2013 | 44.64 |
| Feb 7, 2013 | 44.30 |
| Feb 6, 2013 | 43.74 |
| Feb 5, 2013 | 43.88 |
| Feb 4, 2013 | 43.76 |
| Feb 1, 2013 | 44.65 |
| Jan 31, 2013 | 44.27 |
| Jan 30, 2013 | 43.90 |
| Jan 29, 2013 | 44.50 |
| Jan 28, 2013 | 44.63 |
| Jan 25, 2013 | 44.65 |
| Jan 24, 2013 | 44.54 |
| Jan 23, 2013 | 44.35 |
| Jan 22, 2013 | 46.45 |
| Jan 18, 2013 | 45.71 |
| Jan 17, 2013 | 45.91 |
| Jan 16, 2013 | 45.47 |
| Jan 15, 2013 | 45.40 |
| Jan 14, 2013 | 45.22 |
| Jan 11, 2013 | 44.95 |
| Jan 10, 2013 | 45.19 |
| Jan 9, 2013 | 45.22 |
| Jan 8, 2013 | 44.86 |
| Jan 7, 2013 | 44.76 |
| Jan 4, 2013 | 45.12 |
| Jan 3, 2013 | 44.80 |
| Jan 2, 2013 | 44.96 |
| Dec 31, 2012 | 43.82 |
| Dec 28, 2012 | 43.38 |
| Dec 27, 2012 | 43.40 |
| Dec 26, 2012 | 43.37 |
| Dec 24, 2012 | 43.71 |
| Dec 21, 2012 | 43.93 |
| Dec 20, 2012 | 44.57 |
| Dec 19, 2012 | 44.16 |
| Dec 18, 2012 | 43.68 |
| Dec 17, 2012 | 43.72 |
| Dec 14, 2012 | 42.61 |
| Dec 13, 2012 | 43.27 |
| Dec 12, 2012 | 43.38 |
| Dec 11, 2012 | 43.61 |
| Dec 10, 2012 | 43.32 |
| Dec 7, 2012 | 42.77 |
| Dec 6, 2012 | 42.52 |
| Dec 5, 2012 | 42.96 |
| Dec 4, 2012 | 42.89 |
| Dec 3, 2012 | 42.81 |
| Nov 30, 2012 | 42.38 |
| Nov 29, 2012 | 42.66 |
| Nov 28, 2012 | 42.08 |
| Nov 27, 2012 | 42.56 |
| Nov 26, 2012 | 42.67 |
| Nov 23, 2012 | 42.82 |
| Nov 21, 2012 | 41.35 |
| Nov 20, 2012 | 41.96 |
| Nov 19, 2012 | 41.61 |
| Nov 16, 2012 | 40.76 |
| Nov 15, 2012 | 40.55 |
| Nov 14, 2012 | 41.32 |
| Nov 13, 2012 | 42.40 |
| Nov 12, 2012 | 42.98 |
| Nov 9, 2012 | 43.03 |
| Nov 8, 2012 | 42.51 |
| Nov 7, 2012 | 42.89 |
| Nov 6, 2012 | 44.18 |
| Nov 5, 2012 | 43.65 |
| Nov 2, 2012 | 43.93 |
| Nov 1, 2012 | 44.61 |
| Oct 31, 2012 | 44.53 |
| Oct 26, 2012 | 44.09 |
| Oct 25, 2012 | 44.39 |
| Oct 24, 2012 | 44.27 |
| Oct 23, 2012 | 46.21 |
| Oct 22, 2012 | 45.87 |
| Oct 19, 2012 | 45.78 |
| Oct 18, 2012 | 45.94 |
| Oct 17, 2012 | 46.15 |
| Oct 16, 2012 | 45.37 |
| Oct 15, 2012 | 46.16 |
| Oct 12, 2012 | 46.25 |
| Oct 11, 2012 | 48.03 |
| Oct 10, 2012 | 48.22 |
| Oct 9, 2012 | 48.05 |
| Oct 8, 2012 | 48.74 |
| Oct 5, 2012 | 49.08 |
| Oct 4, 2012 | 49.17 |
| Oct 3, 2012 | 49.00 |
| Oct 2, 2012 | 48.76 |
| Oct 1, 2012 | 48.72 |
| Sep 28, 2012 | 48.68 |
| Sep 27, 2012 | 48.87 |
| Sep 26, 2012 | 48.79 |
| Sep 25, 2012 | 48.93 |
| Sep 24, 2012 | 49.24 |
| Sep 21, 2012 | 48.82 |
| Sep 20, 2012 | 49.29 |
| Sep 19, 2012 | 49.70 |
| Sep 18, 2012 | 49.96 |
| Sep 17, 2012 | 50.39 |
| Sep 14, 2012 | 51.48 |
| Sep 13, 2012 | 50.44 |
| Sep 12, 2012 | 49.18 |
| Sep 11, 2012 | 49.11 |
| Sep 10, 2012 | 49.15 |
| Sep 7, 2012 | 49.71 |
| Sep 6, 2012 | 49.78 |
| Sep 5, 2012 | 49.13 |
| Sep 4, 2012 | 49.75 |
| Aug 31, 2012 | 49.03 |
| Aug 30, 2012 | 49.31 |
| Aug 29, 2012 | 49.73 |
| Aug 28, 2012 | 49.00 |
| Aug 27, 2012 | 48.82 |
| Aug 24, 2012 | 48.52 |
| Aug 23, 2012 | 48.55 |
| Aug 22, 2012 | 49.09 |
| Aug 21, 2012 | 49.54 |
| Aug 20, 2012 | 49.47 |
| Aug 17, 2012 | 49.02 |
| Aug 16, 2012 | 48.94 |
| Aug 15, 2012 | 48.91 |
| Aug 14, 2012 | 48.52 |
| Aug 13, 2012 | 48.53 |
| Aug 10, 2012 | 48.48 |
| Aug 9, 2012 | 48.75 |
| Aug 8, 2012 | 49.03 |
| Aug 7, 2012 | 48.71 |
| Aug 6, 2012 | 48.86 |
| Aug 3, 2012 | 48.96 |
| Aug 2, 2012 | 47.25 |
| Aug 1, 2012 | 47.85 |
| Jul 31, 2012 | 48.06 |
| Jul 30, 2012 | 48.84 |
| Jul 27, 2012 | 49.25 |
| Jul 26, 2012 | 49.22 |
| Jul 25, 2012 | 49.04 |
| Jul 24, 2012 | 50.51 |
| Jul 23, 2012 | 51.03 |
| Jul 20, 2012 | 51.09 |
| Jul 19, 2012 | 51.20 |
| Jul 18, 2012 | 51.57 |
| Jul 17, 2012 | 51.69 |
| Jul 16, 2012 | 51.62 |
| Jul 13, 2012 | 52.38 |
| Jul 12, 2012 | 51.33 |
| Jul 11, 2012 | 51.34 |
| Jul 10, 2012 | 51.46 |
| Jul 9, 2012 | 52.17 |
| Jul 6, 2012 | 51.95 |
| Jul 5, 2012 | 52.03 |
| Jul 3, 2012 | 52.01 |
| Jul 2, 2012 | 51.64 |
| Jun 29, 2012 | 51.23 |
| Jun 28, 2012 | 50.65 |
| Jun 27, 2012 | 50.31 |
| Jun 26, 2012 | 49.27 |
| Jun 25, 2012 | 48.83 |
| Jun 22, 2012 | 48.98 |
| Jun 21, 2012 | 48.24 |
| Jun 20, 2012 | 49.00 |
| Jun 19, 2012 | 48.48 |
| Jun 18, 2012 | 47.58 |
| Jun 15, 2012 | 47.21 |
| Jun 14, 2012 | 47.15 |
| Jun 13, 2012 | 46.99 |
| Jun 12, 2012 | 46.67 |
| Jun 11, 2012 | 45.50 |
| Jun 8, 2012 | 46.31 |
| Jun 7, 2012 | 45.40 |
| Jun 6, 2012 | 45.21 |
| Jun 5, 2012 | 44.49 |
| Jun 4, 2012 | 45.87 |
| Jun 1, 2012 | 46.99 |
| May 31, 2012 | 48.77 |
| May 30, 2012 | 48.21 |
| May 29, 2012 | 48.77 |
| May 25, 2012 | 48.33 |
| May 24, 2012 | 47.91 |
| May 23, 2012 | 46.75 |
| May 22, 2012 | 46.08 |
| May 21, 2012 | 46.04 |
| May 18, 2012 | 46.33 |
| May 17, 2012 | 46.50 |
| May 16, 2012 | 47.05 |
| May 15, 2012 | 47.28 |
| May 14, 2012 | 47.01 |
| May 11, 2012 | 47.31 |
| May 10, 2012 | 47.84 |
| May 9, 2012 | 47.60 |
| May 8, 2012 | 47.90 |
| May 7, 2012 | 47.84 |
| May 4, 2012 | 47.16 |
| May 3, 2012 | 48.06 |
| May 2, 2012 | 48.24 |
| May 1, 2012 | 48.13 |
| Apr 30, 2012 | 48.05 |
| Apr 27, 2012 | 49.12 |
| Apr 26, 2012 | 48.80 |
| Apr 25, 2012 | 47.45 |
| Apr 24, 2012 | 46.88 |
| Apr 23, 2012 | 44.27 |
| Apr 20, 2012 | 44.93 |
| Apr 19, 2012 | 44.52 |
| Apr 18, 2012 | 44.79 |
| Apr 17, 2012 | 45.29 |
| Apr 16, 2012 | 44.36 |
| Apr 13, 2012 | 43.40 |
| Apr 12, 2012 | 44.59 |
| Apr 11, 2012 | 44.02 |
| Apr 10, 2012 | 43.33 |
| Apr 9, 2012 | 43.81 |
| Apr 5, 2012 | 44.20 |
| Apr 4, 2012 | 44.52 |
| Apr 3, 2012 | 45.45 |
| Apr 2, 2012 | 45.37 |
| Mar 30, 2012 | 44.74 |
| Mar 29, 2012 | 45.23 |
| Mar 28, 2012 | 45.65 |
| Mar 27, 2012 | 45.45 |
| Mar 26, 2012 | 45.56 |
| Mar 23, 2012 | 44.59 |
| Mar 22, 2012 | 44.36 |
| Mar 21, 2012 | 45.24 |
| Mar 20, 2012 | 45.35 |
| Mar 19, 2012 | 45.76 |
| Mar 16, 2012 | 45.83 |
| Mar 15, 2012 | 45.60 |
| Mar 14, 2012 | 45.07 |
| Mar 13, 2012 | 44.85 |
| Mar 12, 2012 | 43.40 |
| Mar 9, 2012 | 43.25 |
| Mar 8, 2012 | 42.92 |
| Mar 7, 2012 | 41.98 |
| Mar 6, 2012 | 41.47 |
| Mar 5, 2012 | 42.01 |
| Mar 2, 2012 | 42.02 |
| Mar 1, 2012 | 42.31 |
| Feb 29, 2012 | 41.65 |
| Feb 28, 2012 | 41.69 |
| Feb 27, 2012 | 41.88 |
| Feb 24, 2012 | 41.56 |
| Feb 23, 2012 | 41.79 |
| Feb 22, 2012 | 40.71 |
| Feb 21, 2012 | 41.88 |
| Feb 17, 2012 | 41.99 |
| Feb 16, 2012 | 41.51 |
| Feb 15, 2012 | 40.49 |
| Feb 14, 2012 | 40.84 |
| Feb 13, 2012 | 40.61 |
| Feb 10, 2012 | 39.97 |
| Feb 9, 2012 | 40.74 |
| Feb 8, 2012 | 40.79 |
| Feb 7, 2012 | 41.07 |
| Feb 6, 2012 | 41.72 |
| Feb 3, 2012 | 41.72 |
| Feb 2, 2012 | 40.18 |
| Feb 1, 2012 | 39.76 |
| Jan 31, 2012 | 38.58 |
| Jan 30, 2012 | 38.32 |
| Jan 27, 2012 | 38.57 |
| Jan 26, 2012 | 38.78 |
| Jan 25, 2012 | 39.78 |
| Jan 24, 2012 | 40.62 |
| Jan 23, 2012 | 40.50 |
| Jan 20, 2012 | 40.07 |
| Jan 19, 2012 | 39.61 |
| Jan 18, 2012 | 39.81 |
| Jan 17, 2012 | 39.59 |
| Jan 13, 2012 | 40.37 |
| Jan 12, 2012 | 40.81 |
| Jan 11, 2012 | 40.45 |
| Jan 10, 2012 | 40.43 |
| Jan 9, 2012 | 39.83 |
| Jan 6, 2012 | 39.10 |
| Jan 5, 2012 | 39.41 |
| Jan 4, 2012 | 38.35 |
| Jan 3, 2012 | 38.39 |
| Dec 30, 2011 | 37.25 |
| Dec 29, 2011 | 37.74 |
| Dec 28, 2011 | 36.83 |
| Dec 27, 2011 | 37.64 |
| Dec 23, 2011 | 37.42 |
| Dec 22, 2011 | 37.88 |
| Dec 21, 2011 | 37.27 |
| Dec 20, 2011 | 36.68 |
| Dec 19, 2011 | 35.05 |
| Dec 16, 2011 | 35.38 |
| Dec 15, 2011 | 34.69 |
| Dec 14, 2011 | 34.04 |
| Dec 13, 2011 | 34.58 |
| Dec 12, 2011 | 35.22 |
| Dec 9, 2011 | 35.57 |
| Dec 8, 2011 | 34.35 |
| Dec 7, 2011 | 36.07 |
| Dec 6, 2011 | 35.90 |
| Dec 5, 2011 | 36.27 |
| Dec 2, 2011 | 35.97 |
| Dec 1, 2011 | 35.27 |
| Nov 30, 2011 | 35.70 |
| Nov 29, 2011 | 34.12 |
| Nov 28, 2011 | 34.42 |
| Nov 25, 2011 | 33.09 |
| Nov 23, 2011 | 33.31 |
| Nov 22, 2011 | 34.50 |
| Nov 21, 2011 | 34.71 |
| Nov 18, 2011 | 35.79 |
| Nov 17, 2011 | 35.37 |
| Nov 16, 2011 | 35.84 |
| Nov 15, 2011 | 36.53 |
| Nov 14, 2011 | 35.80 |
| Nov 11, 2011 | 36.77 |
| Nov 10, 2011 | 35.94 |
| Nov 9, 2011 | 35.69 |
| Nov 8, 2011 | 38.11 |
| Nov 7, 2011 | 37.16 |
| Nov 4, 2011 | 36.75 |
| Nov 3, 2011 | 37.39 |
| Nov 2, 2011 | 36.27 |
| Nov 1, 2011 | 34.69 |
| Oct 31, 2011 | 36.87 |
| Oct 28, 2011 | 37.58 |
| Oct 27, 2011 | 37.86 |
| Oct 26, 2011 | 36.25 |
| Oct 25, 2011 | 35.12 |
| Oct 24, 2011 | 36.77 |
| Oct 21, 2011 | 35.75 |
| Oct 20, 2011 | 34.78 |
| Oct 19, 2011 | 34.52 |
| Oct 18, 2011 | 35.54 |
| Oct 17, 2011 | 33.42 |
| Oct 14, 2011 | 35.03 |
| Oct 13, 2011 | 34.53 |
| Oct 12, 2011 | 36.08 |
| Oct 11, 2011 | 35.48 |
| Oct 10, 2011 | 35.00 |
| Oct 7, 2011 | 33.05 |
| Oct 6, 2011 | 35.02 |
| Oct 5, 2011 | 33.88 |
| Oct 4, 2011 | 33.89 |
| Oct 3, 2011 | 30.94 |
| Sep 30, 2011 | 32.08 |
| Sep 29, 2011 | 33.52 |
| Sep 28, 2011 | 32.24 |
| Sep 27, 2011 | 35.27 |
| Sep 26, 2011 | 34.73 |
| Sep 23, 2011 | 33.90 |
| Sep 22, 2011 | 33.60 |
| Sep 21, 2011 | 34.04 |
| Sep 20, 2011 | 35.57 |
| Sep 19, 2011 | 35.77 |
| Sep 16, 2011 | 36.79 |
| Sep 15, 2011 | 37.17 |
| Sep 14, 2011 | 36.89 |
| Sep 13, 2011 | 36.10 |
| Sep 12, 2011 | 35.50 |
| Sep 9, 2011 | 35.01 |
| Sep 8, 2011 | 36.01 |
| Sep 7, 2011 | 37.05 |
| Sep 6, 2011 | 35.13 |
| Sep 2, 2011 | 35.25 |
| Sep 1, 2011 | 37.17 |
| Aug 31, 2011 | 38.78 |
| Aug 30, 2011 | 38.74 |
| Aug 29, 2011 | 38.49 |
| Aug 26, 2011 | 37.30 |
| Aug 25, 2011 | 36.79 |
| Aug 24, 2011 | 37.64 |
| Aug 23, 2011 | 36.98 |
| Aug 22, 2011 | 35.01 |
| Aug 19, 2011 | 34.67 |
| Aug 18, 2011 | 35.01 |
| Aug 17, 2011 | 37.01 |
| Aug 16, 2011 | 36.70 |
| Aug 15, 2011 | 38.10 |
| Aug 12, 2011 | 36.87 |
| Aug 11, 2011 | 37.22 |
| Aug 10, 2011 | 34.40 |
| Aug 9, 2011 | 38.13 |
| Aug 8, 2011 | 35.37 |
| Aug 5, 2011 | 38.89 |
| Aug 4, 2011 | 39.62 |
| Aug 3, 2011 | 41.47 |
| Aug 2, 2011 | 41.00 |
| Aug 1, 2011 | 41.58 |
| Jul 29, 2011 | 41.50 |
| Jul 28, 2011 | 41.17 |
| Jul 27, 2011 | 41.58 |
| Jul 26, 2011 | 42.94 |
| Jul 25, 2011 | 43.31 |
| Jul 22, 2011 | 43.67 |
| Jul 21, 2011 | 43.95 |
| Jul 20, 2011 | 43.37 |
| Jul 19, 2011 | 43.47 |
| Jul 18, 2011 | 42.88 |
| Jul 15, 2011 | 43.15 |
| Jul 14, 2011 | 43.00 |
| Jul 13, 2011 | 44.36 |
| Jul 12, 2011 | 44.22 |
| Jul 11, 2011 | 44.19 |
| Jul 8, 2011 | 45.20 |
| Jul 7, 2011 | 45.15 |
| Jul 6, 2011 | 43.90 |
| Jul 5, 2011 | 43.41 |
| Jul 1, 2011 | 42.84 |
| Jun 30, 2011 | 41.88 |
| Jun 29, 2011 | 41.74 |
| Jun 28, 2011 | 41.23 |
| Jun 27, 2011 | 41.05 |
| Jun 24, 2011 | 40.03 |
| Jun 23, 2011 | 40.03 |
| Jun 22, 2011 | 40.70 |
| Jun 21, 2011 | 40.97 |
| Jun 20, 2011 | 40.85 |
| Jun 17, 2011 | 41.02 |
| Jun 16, 2011 | 40.88 |
| Jun 15, 2011 | 40.40 |
| Jun 14, 2011 | 41.01 |
| Jun 13, 2011 | 40.58 |
| Jun 10, 2011 | 40.46 |
| Jun 9, 2011 | 41.24 |
| Jun 8, 2011 | 41.30 |
| Jun 7, 2011 | 41.45 |
| Jun 6, 2011 | 41.52 |
| Jun 3, 2011 | 41.79 |
| Jun 2, 2011 | 42.03 |
| Jun 1, 2011 | 41.90 |
| May 31, 2011 | 42.65 |
| May 27, 2011 | 41.97 |
| May 26, 2011 | 41.99 |
| May 25, 2011 | 41.81 |
| May 24, 2011 | 41.66 |
| May 23, 2011 | 41.85 |
| May 20, 2011 | 41.97 |
| May 19, 2011 | 42.10 |
| May 18, 2011 | 42.20 |
| May 17, 2011 | 41.63 |
| May 16, 2011 | 41.62 |
| May 13, 2011 | 41.98 |
| May 12, 2011 | 42.16 |
| May 11, 2011 | 41.71 |
| May 10, 2011 | 42.28 |
| May 9, 2011 | 41.85 |
| May 6, 2011 | 41.64 |
| May 5, 2011 | 41.56 |
| May 4, 2011 | 41.50 |
| May 3, 2011 | 41.91 |
| May 2, 2011 | 41.76 |
| Apr 29, 2011 | 42.10 |
| Apr 28, 2011 | 42.45 |
| Apr 27, 2011 | 42.23 |
| Apr 26, 2011 | 41.48 |
| Apr 25, 2011 | 38.73 |
| Apr 21, 2011 | 39.00 |
| Apr 20, 2011 | 38.64 |
| Apr 19, 2011 | 37.62 |
| Apr 18, 2011 | 37.85 |
| Apr 15, 2011 | 37.69 |
| Apr 14, 2011 | 37.05 |
| Apr 13, 2011 | 37.21 |
| Apr 12, 2011 | 37.46 |
| Apr 11, 2011 | 37.86 |
| Apr 8, 2011 | 38.04 |
| Apr 7, 2011 | 37.90 |
| Apr 6, 2011 | 38.34 |
| Apr 5, 2011 | 37.59 |
| Apr 4, 2011 | 37.73 |
| Apr 1, 2011 | 37.55 |
| Mar 31, 2011 | 37.37 |
| Mar 30, 2011 | 37.20 |
| Mar 29, 2011 | 37.22 |
| Mar 28, 2011 | 37.33 |
| Mar 25, 2011 | 37.60 |
| Mar 24, 2011 | 37.93 |
| Mar 23, 2011 | 37.90 |
| Mar 22, 2011 | 38.45 |
| Mar 21, 2011 | 38.67 |
| Mar 18, 2011 | 38.05 |
| Mar 17, 2011 | 38.14 |
| Mar 16, 2011 | 38.43 |
| Mar 15, 2011 | 38.85 |
| Mar 14, 2011 | 38.83 |
| Mar 11, 2011 | 39.05 |
| Mar 10, 2011 | 39.08 |
| Mar 9, 2011 | 39.54 |
| Mar 8, 2011 | 39.85 |
| Mar 7, 2011 | 38.62 |
| Mar 4, 2011 | 39.30 |
| Mar 3, 2011 | 39.84 |
| Mar 2, 2011 | 39.24 |
| Mar 1, 2011 | 39.40 |
| Feb 28, 2011 | 39.88 |
| Feb 25, 2011 | 40.11 |
| Feb 24, 2011 | 39.38 |
| Feb 23, 2011 | 39.61 |
| Feb 22, 2011 | 40.39 |
| Feb 18, 2011 | 41.71 |
| Feb 17, 2011 | 41.08 |
| Feb 16, 2011 | 41.29 |
| Feb 15, 2011 | 41.46 |
| Feb 14, 2011 | 42.07 |
| Feb 11, 2011 | 42.33 |
| Feb 10, 2011 | 41.58 |
| Feb 9, 2011 | 42.05 |
| Feb 8, 2011 | 42.55 |
| Feb 7, 2011 | 42.55 |
| Feb 4, 2011 | 41.82 |
| Feb 3, 2011 | 41.60 |
| Feb 2, 2011 | 41.12 |
| Feb 1, 2011 | 41.45 |
| Jan 31, 2011 | 40.65 |
| Jan 28, 2011 | 40.90 |
| Jan 27, 2011 | 41.60 |
| Jan 26, 2011 | 41.48 |
| Jan 25, 2011 | 42.89 |
| Jan 24, 2011 | 42.68 |
| Jan 21, 2011 | 42.66 |
| Jan 20, 2011 | 42.83 |
| Jan 19, 2011 | 43.05 |
| Jan 18, 2011 | 44.21 |
| Jan 14, 2011 | 43.82 |
| Jan 13, 2011 | 42.64 |
| Jan 12, 2011 | 42.41 |
| Jan 11, 2011 | 42.16 |
| Jan 10, 2011 | 41.81 |
| Jan 7, 2011 | 41.20 |
| Jan 6, 2011 | 42.68 |
| Jan 5, 2011 | 42.85 |
| Jan 4, 2011 | 42.43 |
| Jan 3, 2011 | 42.70 |
| Dec 31, 2010 | 41.44 |
| Dec 30, 2010 | 41.99 |
| Dec 29, 2010 | 42.06 |
| Dec 28, 2010 | 42.29 |
| Dec 27, 2010 | 42.24 |
| Dec 23, 2010 | 41.98 |
| Dec 22, 2010 | 42.36 |
| Dec 21, 2010 | 41.73 |
| Dec 20, 2010 | 41.30 |
| Dec 17, 2010 | 41.43 |
| Dec 16, 2010 | 41.41 |
| Dec 15, 2010 | 41.27 |
| Dec 14, 2010 | 41.46 |
| Dec 13, 2010 | 41.14 |
| Dec 10, 2010 | 41.36 |
| Dec 9, 2010 | 40.62 |
| Dec 8, 2010 | 40.17 |
| Dec 7, 2010 | 39.81 |
| Dec 6, 2010 | 39.50 |
| Dec 3, 2010 | 39.00 |
| Dec 2, 2010 | 39.09 |
| Dec 1, 2010 | 38.71 |
| Nov 30, 2010 | 37.30 |
| Nov 29, 2010 | 37.96 |
| Nov 26, 2010 | 37.30 |
| Nov 24, 2010 | 37.81 |
| Nov 23, 2010 | 37.07 |
| Nov 22, 2010 | 37.14 |
| Nov 19, 2010 | 37.62 |
| Nov 18, 2010 | 37.76 |
| Nov 17, 2010 | 37.35 |
| Nov 16, 2010 | 37.76 |
| Nov 15, 2010 | 38.40 |
| Nov 12, 2010 | 38.10 |
| Nov 11, 2010 | 38.73 |
| Nov 10, 2010 | 39.28 |
| Nov 9, 2010 | 38.50 |
| Nov 8, 2010 | 38.75 |
| Nov 5, 2010 | 38.95 |
| Nov 4, 2010 | 38.50 |
| Nov 3, 2010 | 36.94 |
| Nov 2, 2010 | 36.67 |
| Nov 1, 2010 | 35.93 |
| Oct 29, 2010 | 37.06 |
| Oct 28, 2010 | 36.58 |
| Oct 27, 2010 | 36.28 |
| Oct 26, 2010 | 36.39 |
| Oct 25, 2010 | 36.17 |
| Oct 22, 2010 | 36.39 |
| Oct 21, 2010 | 36.11 |
| Oct 20, 2010 | 36.24 |
| Oct 19, 2010 | 36.07 |
| Oct 18, 2010 | 36.40 |
| Oct 15, 2010 | 35.39 |
| Oct 14, 2010 | 35.94 |
| Oct 13, 2010 | 36.57 |
| Oct 12, 2010 | 35.77 |
| Oct 11, 2010 | 35.57 |
| Oct 8, 2010 | 35.76 |
| Oct 7, 2010 | 35.62 |
| Oct 6, 2010 | 36.01 |
| Oct 5, 2010 | 36.05 |
| Oct 4, 2010 | 34.73 |
| Oct 1, 2010 | 35.37 |
| Sep 30, 2010 | 35.51 |
| Sep 29, 2010 | 35.62 |
| Sep 28, 2010 | 35.61 |
| Sep 27, 2010 | 34.95 |
| Sep 24, 2010 | 35.05 |
| Sep 23, 2010 | 34.24 |
| Sep 22, 2010 | 34.68 |
| Sep 21, 2010 | 35.17 |
| Sep 20, 2010 | 35.90 |
| Sep 17, 2010 | 34.29 |
| Sep 16, 2010 | 34.00 |
| Sep 15, 2010 | 34.41 |
| Sep 14, 2010 | 34.54 |
| Sep 13, 2010 | 34.95 |
| Sep 10, 2010 | 33.97 |
| Sep 9, 2010 | 33.78 |
| Sep 8, 2010 | 33.33 |
| Sep 7, 2010 | 33.26 |
| Sep 3, 2010 | 33.92 |
| Sep 2, 2010 | 33.26 |
| Sep 1, 2010 | 33.18 |
| Aug 31, 2010 | 31.88 |
| Aug 30, 2010 | 32.28 |
| Aug 27, 2010 | 33.48 |
| Aug 26, 2010 | 32.82 |
| Aug 25, 2010 | 33.39 |
| Aug 24, 2010 | 33.36 |
| Aug 23, 2010 | 33.58 |
| Aug 20, 2010 | 34.36 |
| Aug 19, 2010 | 34.82 |
| Aug 18, 2010 | 35.01 |
| Aug 17, 2010 | 34.70 |
| Aug 16, 2010 | 34.38 |
| Aug 13, 2010 | 34.08 |
| Aug 12, 2010 | 34.66 |
| Aug 11, 2010 | 35.08 |
| Aug 10, 2010 | 36.77 |
| Aug 9, 2010 | 37.26 |
| Aug 6, 2010 | 36.69 |
| Aug 5, 2010 | 37.24 |
| Aug 4, 2010 | 37.85 |
| Aug 3, 2010 | 37.85 |
| Aug 2, 2010 | 38.56 |
| Jul 30, 2010 | 37.62 |
| Jul 29, 2010 | 38.35 |
| Jul 28, 2010 | 39.58 |
| Jul 27, 2010 | 38.69 |
| Jul 26, 2010 | 38.01 |
| Jul 23, 2010 | 36.92 |
| Jul 22, 2010 | 36.30 |
| Jul 21, 2010 | 35.01 |
| Jul 20, 2010 | 36.07 |
| Jul 19, 2010 | 35.81 |
| Jul 16, 2010 | 35.74 |
| Jul 15, 2010 | 36.96 |
| Jul 14, 2010 | 37.02 |
| Jul 13, 2010 | 37.51 |
| Jul 12, 2010 | 36.08 |
| Jul 9, 2010 | 36.62 |
| Jul 8, 2010 | 36.37 |
| Jul 7, 2010 | 36.35 |
| Jul 6, 2010 | 35.07 |
| Jul 2, 2010 | 35.16 |
| Jul 1, 2010 | 35.29 |
| Jun 30, 2010 | 35.56 |
| Jun 29, 2010 | 35.95 |
| Jun 28, 2010 | 36.82 |
| Jun 25, 2010 | 36.73 |
| Jun 24, 2010 | 36.19 |
| Jun 23, 2010 | 36.73 |
| Jun 22, 2010 | 37.29 |
| Jun 21, 2010 | 37.29 |
| Jun 18, 2010 | 37.38 |
| Jun 17, 2010 | 37.75 |
| Jun 16, 2010 | 37.60 |
| Jun 15, 2010 | 37.56 |
| Jun 14, 2010 | 37.42 |
| Jun 11, 2010 | 37.58 |
| Jun 10, 2010 | 37.52 |
| Jun 9, 2010 | 36.56 |
| Jun 8, 2010 | 37.02 |
| Jun 7, 2010 | 37.02 |
| Jun 4, 2010 | 37.00 |
| Jun 3, 2010 | 38.48 |
| Jun 2, 2010 | 38.72 |
| Jun 1, 2010 | 37.71 |
| May 28, 2010 | 38.95 |
| May 27, 2010 | 39.53 |
| May 26, 2010 | 38.69 |
| May 25, 2010 | 38.55 |
| May 24, 2010 | 38.39 |
| May 21, 2010 | 39.33 |
| May 20, 2010 | 38.96 |
| May 19, 2010 | 39.93 |
| May 18, 2010 | 40.33 |
| May 17, 2010 | 41.75 |
| May 14, 2010 | 41.66 |
| May 13, 2010 | 42.86 |
| May 12, 2010 | 43.06 |
| May 11, 2010 | 42.61 |
| May 10, 2010 | 42.04 |
| May 7, 2010 | 40.36 |
| May 6, 2010 | 40.29 |
| May 5, 2010 | 40.58 |
| May 4, 2010 | 41.08 |
| May 3, 2010 | 42.16 |
| Apr 30, 2010 | 42.12 |
| Apr 29, 2010 | 43.10 |
| Apr 28, 2010 | 42.69 |
| Apr 27, 2010 | 42.28 |
| Apr 26, 2010 | 43.00 |
| Apr 23, 2010 | 44.51 |
| Apr 22, 2010 | 44.22 |
| Apr 21, 2010 | 43.55 |
| Apr 20, 2010 | 42.44 |
| Apr 19, 2010 | 41.94 |
| Apr 16, 2010 | 42.09 |
| Apr 15, 2010 | 42.23 |
| Apr 14, 2010 | 42.03 |
| Apr 13, 2010 | 41.40 |
| Apr 12, 2010 | 42.39 |
| Apr 9, 2010 | 42.15 |
| Apr 8, 2010 | 42.24 |
| Apr 7, 2010 | 41.84 |
| Apr 6, 2010 | 41.47 |
| Apr 5, 2010 | 41.00 |
| Apr 1, 2010 | 40.41 |
| Mar 31, 2010 | 40.60 |
| Mar 30, 2010 | 40.81 |
| Mar 29, 2010 | 40.67 |
| Mar 26, 2010 | 40.69 |
| Mar 25, 2010 | 41.13 |
| Mar 24, 2010 | 41.37 |
| Mar 23, 2010 | 41.96 |
| Mar 22, 2010 | 41.60 |
| Mar 19, 2010 | 41.18 |
| Mar 18, 2010 | 40.94 |
| Mar 17, 2010 | 41.03 |
| Mar 16, 2010 | 40.18 |
| Mar 15, 2010 | 39.93 |
| Mar 12, 2010 | 40.48 |
| Mar 11, 2010 | 40.48 |
| Mar 10, 2010 | 40.23 |
| Mar 9, 2010 | 40.28 |
| Mar 8, 2010 | 40.67 |
| Mar 5, 2010 | 40.86 |
| Mar 4, 2010 | 39.79 |
| Mar 3, 2010 | 39.21 |
| Mar 2, 2010 | 39.10 |
| Mar 1, 2010 | 38.91 |
| Feb 26, 2010 | 38.31 |
| Feb 25, 2010 | 38.43 |
| Feb 24, 2010 | 38.70 |
| Feb 23, 2010 | 38.03 |
| Feb 22, 2010 | 38.08 |
| Feb 19, 2010 | 37.88 |
| Feb 18, 2010 | 37.84 |
| Feb 17, 2010 | 38.13 |
| Feb 16, 2010 | 38.53 |
| Feb 12, 2010 | 37.86 |
| Feb 11, 2010 | 37.91 |
| Feb 10, 2010 | 38.04 |
| Feb 9, 2010 | 37.85 |
| Feb 8, 2010 | 37.60 |
| Feb 5, 2010 | 37.60 |
| Feb 4, 2010 | 37.24 |
| Feb 3, 2010 | 37.83 |
| Feb 2, 2010 | 38.38 |
| Feb 1, 2010 | 38.76 |
| Jan 29, 2010 | 39.51 |
| Jan 28, 2010 | 40.20 |
| Jan 27, 2010 | 40.90 |
| Jan 26, 2010 | 40.45 |
| Jan 25, 2010 | 41.09 |
| Jan 22, 2010 | 40.93 |
| Jan 21, 2010 | 41.50 |
| Jan 20, 2010 | 40.48 |
| Jan 19, 2010 | 40.77 |
| Jan 15, 2010 | 39.82 |
| Jan 14, 2010 | 40.33 |
| Jan 13, 2010 | 39.31 |
| Jan 12, 2010 | 39.21 |
| Jan 11, 2010 | 39.26 |
| Jan 8, 2010 | 39.34 |
| Jan 7, 2010 | 39.17 |
| Jan 6, 2010 | 38.34 |
| Jan 5, 2010 | 38.67 |
| Jan 4, 2010 | 39.42 |
| Dec 31, 2009 | 39.35 |
| Dec 30, 2009 | 39.36 |
| Dec 29, 2009 | 38.98 |
| Dec 28, 2009 | 38.84 |
| Dec 24, 2009 | 38.68 |
| Dec 23, 2009 | 38.29 |
| Dec 22, 2009 | 38.58 |
| Dec 21, 2009 | 38.24 |
| Dec 18, 2009 | 37.94 |
| Dec 17, 2009 | 37.65 |
| Dec 16, 2009 | 38.26 |
| Dec 15, 2009 | 38.46 |
| Dec 14, 2009 | 38.91 |
| Dec 11, 2009 | 38.59 |
| Dec 10, 2009 | 38.54 |
| Dec 9, 2009 | 38.97 |
| Dec 8, 2009 | 39.55 |
| Dec 7, 2009 | 40.05 |
| Dec 4, 2009 | 40.31 |
| Dec 3, 2009 | 39.12 |
| Dec 2, 2009 | 39.91 |
| Dec 1, 2009 | 39.14 |
| Nov 30, 2009 | 39.30 |
| Nov 27, 2009 | 39.00 |
| Nov 25, 2009 | 39.85 |
| Nov 24, 2009 | 40.15 |
| Nov 23, 2009 | 40.12 |
| Nov 20, 2009 | 39.48 |
| Nov 19, 2009 | 39.41 |
| Nov 18, 2009 | 40.55 |
| Nov 17, 2009 | 40.54 |
| Nov 16, 2009 | 39.76 |
| Nov 13, 2009 | 38.28 |
| Nov 12, 2009 | 38.28 |
| Nov 11, 2009 | 39.06 |
| Nov 10, 2009 | 39.02 |
| Nov 9, 2009 | 39.51 |
| Nov 6, 2009 | 39.18 |
| Nov 5, 2009 | 39.52 |
| Nov 4, 2009 | 38.52 |
| Nov 3, 2009 | 39.75 |
| Nov 2, 2009 | 39.79 |
| Oct 30, 2009 | 39.77 |
| Oct 29, 2009 | 41.29 |
| Oct 28, 2009 | 40.30 |
| Oct 27, 2009 | 40.95 |
| Oct 26, 2009 | 39.15 |
| Oct 23, 2009 | 39.11 |
| Oct 22, 2009 | 39.86 |
| Oct 21, 2009 | 38.53 |
| Oct 20, 2009 | 39.71 |
| Oct 19, 2009 | 40.87 |
| Oct 16, 2009 | 40.57 |
| Oct 15, 2009 | 41.93 |
| Oct 14, 2009 | 42.15 |
| Oct 13, 2009 | 41.00 |
| Oct 12, 2009 | 41.20 |
| Oct 9, 2009 | 41.28 |
| Oct 8, 2009 | 40.44 |
| Oct 7, 2009 | 40.13 |
| Oct 6, 2009 | 40.01 |
| Oct 5, 2009 | 39.46 |
| Oct 2, 2009 | 38.76 |
| Oct 1, 2009 | 39.31 |
| Sep 30, 2009 | 40.44 |
| Sep 29, 2009 | 40.39 |
| Sep 28, 2009 | 40.36 |
| Sep 25, 2009 | 39.47 |
| Sep 24, 2009 | 39.77 |
| Sep 23, 2009 | 40.41 |
| Sep 22, 2009 | 40.83 |
| Sep 21, 2009 | 40.20 |
| Sep 18, 2009 | 40.21 |
| Sep 17, 2009 | 40.48 |
| Sep 16, 2009 | 40.60 |
| Sep 15, 2009 | 39.72 |
| Sep 14, 2009 | 39.72 |
| Sep 11, 2009 | 39.89 |
| Sep 10, 2009 | 40.03 |
| Sep 9, 2009 | 40.23 |
| Sep 8, 2009 | 40.05 |
| Sep 4, 2009 | 39.99 |
| Sep 3, 2009 | 39.81 |
| Sep 2, 2009 | 39.27 |
| Sep 1, 2009 | 39.70 |
| Aug 31, 2009 | 40.03 |
| Aug 28, 2009 | 40.14 |
| Aug 27, 2009 | 40.36 |
| Aug 26, 2009 | 40.74 |
| Aug 25, 2009 | 40.54 |
| Aug 24, 2009 | 41.14 |
| Aug 21, 2009 | 41.76 |
| Aug 20, 2009 | 40.11 |
| Aug 19, 2009 | 40.03 |
| Aug 18, 2009 | 40.06 |
| Aug 17, 2009 | 40.12 |
| Aug 14, 2009 | 41.48 |
| Aug 13, 2009 | 42.20 |
| Aug 12, 2009 | 42.57 |
| Aug 11, 2009 | 42.63 |
| Aug 10, 2009 | 44.50 |
| Aug 7, 2009 | 44.21 |
| Aug 6, 2009 | 42.12 |
| Aug 5, 2009 | 42.49 |
| Aug 4, 2009 | 42.35 |
| Aug 3, 2009 | 42.50 |
| Jul 31, 2009 | 41.72 |
| Jul 30, 2009 | 41.73 |
| Jul 29, 2009 | 40.85 |
| Jul 28, 2009 | 41.62 |
| Jul 27, 2009 | 41.61 |
| Jul 24, 2009 | 41.06 |
| Jul 23, 2009 | 41.08 |
| Jul 22, 2009 | 39.01 |
| Jul 21, 2009 | 39.08 |
| Jul 20, 2009 | 39.63 |
| Jul 17, 2009 | 39.81 |
| Jul 16, 2009 | 40.86 |
| Jul 15, 2009 | 41.91 |
| Jul 14, 2009 | 39.72 |
| Jul 13, 2009 | 40.00 |
| Jul 10, 2009 | 37.76 |
| Jul 9, 2009 | 37.75 |
| Jul 8, 2009 | 37.23 |
| Jul 7, 2009 | 37.62 |
| Jul 6, 2009 | 37.86 |
| Jul 2, 2009 | 37.60 |
| Jul 1, 2009 | 38.71 |
| Jun 30, 2009 | 38.01 |
| Jun 29, 2009 | 38.62 |
| Jun 26, 2009 | 38.49 |
| Jun 25, 2009 | 38.13 |
| Jun 24, 2009 | 37.03 |
| Jun 23, 2009 | 37.38 |
| Jun 22, 2009 | 37.22 |
| Jun 19, 2009 | 38.09 |
| Jun 18, 2009 | 38.15 |
| Jun 17, 2009 | 37.33 |
| Jun 16, 2009 | 37.94 |
| Jun 15, 2009 | 38.65 |
| Jun 12, 2009 | 39.22 |
| Jun 11, 2009 | 39.08 |
| Jun 10, 2009 | 38.79 |
| Jun 9, 2009 | 39.36 |
| Jun 8, 2009 | 39.07 |
| Jun 5, 2009 | 38.75 |
| Jun 4, 2009 | 39.93 |
| Jun 3, 2009 | 39.34 |
| Jun 2, 2009 | 40.23 |
| Jun 1, 2009 | 41.24 |
| May 29, 2009 | 40.17 |
| May 28, 2009 | 38.93 |
| May 27, 2009 | 38.92 |
| May 26, 2009 | 40.41 |
| May 22, 2009 | 38.85 |
| May 21, 2009 | 39.26 |
| May 20, 2009 | 40.48 |
| May 19, 2009 | 42.28 |
| May 18, 2009 | 44.55 |
| May 15, 2009 | 43.07 |
| May 14, 2009 | 44.29 |
| May 13, 2009 | 44.01 |
| May 12, 2009 | 46.09 |
| May 11, 2009 | 46.01 |
| May 8, 2009 | 46.90 |
| May 7, 2009 | 46.09 |
| May 6, 2009 | 47.84 |
| May 5, 2009 | 47.03 |
| May 4, 2009 | 48.26 |
| May 1, 2009 | 45.48 |
| Apr 30, 2009 | 45.77 |
| Apr 29, 2009 | 47.00 |
| Apr 28, 2009 | 45.70 |
| Apr 27, 2009 | 45.62 |
| Apr 24, 2009 | 47.72 |
| Apr 23, 2009 | 46.19 |
| Apr 22, 2009 | 45.66 |
| Apr 21, 2009 | 47.48 |
| Apr 20, 2009 | 43.37 |
| Apr 17, 2009 | 47.14 |
| Apr 16, 2009 | 46.19 |
| Apr 15, 2009 | 45.49 |
| Apr 14, 2009 | 44.20 |
| Apr 13, 2009 | 48.40 |
| Apr 9, 2009 | 46.27 |
| Apr 8, 2009 | 42.40 |
| Apr 7, 2009 | 42.09 |
| Apr 6, 2009 | 44.08 |
| Apr 3, 2009 | 45.40 |
| Apr 2, 2009 | 44.43 |
| Apr 1, 2009 | 42.95 |
| Mar 31, 2009 | 42.49 |
| Mar 30, 2009 | 40.96 |
| Mar 27, 2009 | 43.59 |
| Mar 26, 2009 | 45.46 |
| Mar 25, 2009 | 44.25 |
| Mar 24, 2009 | 43.18 |
| Mar 23, 2009 | 46.35 |
| Mar 20, 2009 | 40.36 |
| Mar 19, 2009 | 42.04 |
| Mar 18, 2009 | 44.18 |
| Mar 17, 2009 | 42.64 |
| Mar 16, 2009 | 40.93 |
| Mar 13, 2009 | 40.85 |
| Mar 12, 2009 | 40.39 |
| Mar 11, 2009 | 36.74 |
| Mar 10, 2009 | 37.49 |
| Mar 9, 2009 | 34.11 |
| Mar 6, 2009 | 34.54 |
| Mar 5, 2009 | 34.33 |
| Mar 4, 2009 | 36.42 |
| Mar 3, 2009 | 36.27 |
| Mar 2, 2009 | 36.91 |
| Feb 27, 2009 | 37.93 |
| Feb 26, 2009 | 38.93 |
| Feb 25, 2009 | 39.07 |
| Feb 24, 2009 | 39.88 |
| Feb 23, 2009 | 37.30 |
| Feb 20, 2009 | 37.93 |
| Feb 19, 2009 | 37.53 |
| Feb 18, 2009 | 39.11 |
| Feb 17, 2009 | 39.41 |
| Feb 13, 2009 | 41.37 |
| Feb 12, 2009 | 42.90 |
| Feb 11, 2009 | 42.62 |
| Feb 10, 2009 | 41.67 |
| Feb 9, 2009 | 44.18 |
| Feb 6, 2009 | 43.96 |
| Feb 5, 2009 | 40.24 |
| Feb 4, 2009 | 39.40 |
| Feb 3, 2009 | 39.26 |
| Feb 2, 2009 | 39.28 |
| Jan 30, 2009 | 38.74 |
| Jan 29, 2009 | 39.87 |
| Jan 28, 2009 | 42.18 |
| Jan 27, 2009 | 38.11 |
| Jan 26, 2009 | 36.84 |
| Jan 23, 2009 | 37.60 |
| Jan 22, 2009 | 37.01 |
| Jan 21, 2009 | 38.10 |
| Jan 20, 2009 | 38.95 |
| Jan 16, 2009 | 41.95 |
| Jan 15, 2009 | 41.75 |
| Jan 14, 2009 | 41.70 |
| Jan 13, 2009 | 44.23 |
| Jan 12, 2009 | 42.70 |
| Jan 9, 2009 | 43.62 |
| Jan 8, 2009 | 45.65 |
| Jan 7, 2009 | 45.11 |
| Jan 6, 2009 | 47.25 |
| Jan 5, 2009 | 48.19 |
| Jan 2, 2009 | 49.03 |
| Dec 31, 2008 | 49.14 |
| Dec 30, 2008 | 46.24 |
| Dec 29, 2008 | 44.91 |
| Dec 26, 2008 | 44.89 |
| Dec 24, 2008 | 44.52 |
| Dec 23, 2008 | 43.80 |
| Dec 22, 2008 | 44.59 |
| Dec 19, 2008 | 45.42 |
| Dec 18, 2008 | 45.72 |
| Dec 17, 2008 | 46.86 |
| Dec 16, 2008 | 47.81 |
| Dec 15, 2008 | 43.65 |
| Dec 12, 2008 | 45.56 |
| Dec 11, 2008 | 42.75 |
| Dec 10, 2008 | 45.97 |
| Dec 9, 2008 | 45.98 |
| Dec 8, 2008 | 49.00 |
| Dec 5, 2008 | 47.37 |
| Dec 4, 2008 | 44.01 |
| Dec 3, 2008 | 45.78 |
| Dec 2, 2008 | 43.29 |
| Dec 1, 2008 | 39.97 |
| Nov 28, 2008 | 47.81 |
| Nov 26, 2008 | 46.94 |
| Nov 25, 2008 | 45.04 |
| Nov 24, 2008 | 46.44 |
| Nov 21, 2008 | 40.92 |
| Nov 20, 2008 | 37.84 |
| Nov 19, 2008 | 38.87 |
| Nov 18, 2008 | 41.27 |
| Nov 17, 2008 | 40.93 |
| Nov 14, 2008 | 41.85 |
| Nov 13, 2008 | 45.90 |
| Nov 12, 2008 | 41.13 |
| Nov 11, 2008 | 43.63 |
| Nov 10, 2008 | 43.46 |
| Nov 7, 2008 | 43.67 |
| Nov 6, 2008 | 42.82 |
| Nov 5, 2008 | 45.18 |
| Nov 4, 2008 | 46.81 |
| Nov 3, 2008 | 45.61 |
| Oct 31, 2008 | 45.33 |
| Oct 30, 2008 | 43.40 |
| Oct 29, 2008 | 43.10 |
| Oct 28, 2008 | 44.34 |
| Oct 27, 2008 | 39.88 |
| Oct 24, 2008 | 41.71 |
| Oct 23, 2008 | 42.91 |
| Oct 22, 2008 | 46.43 |
| Oct 21, 2008 | 50.37 |
| Oct 20, 2008 | 53.17 |
| Oct 17, 2008 | 52.15 |
| Oct 16, 2008 | 55.64 |
| Oct 15, 2008 | 49.92 |
| Oct 14, 2008 | 52.41 |
| Oct 13, 2008 | 52.45 |
| Oct 10, 2008 | 45.76 |
| Oct 9, 2008 | 44.10 |
| Oct 8, 2008 | 50.52 |
| Oct 7, 2008 | 51.92 |
| Oct 6, 2008 | 52.15 |
| Oct 3, 2008 | 55.50 |
| Oct 2, 2008 | 56.72 |
| Oct 1, 2008 | 53.19 |
| Sep 30, 2008 | 52.52 |
| Sep 29, 2008 | 50.86 |
| Sep 26, 2008 | 52.31 |
| Sep 25, 2008 | 51.84 |
| Sep 24, 2008 | 54.17 |
| Sep 23, 2008 | 53.07 |
| Sep 22, 2008 | 52.37 |
| Sep 19, 2008 | 69.50 |
| Sep 18, 2008 | 59.00 |
| Sep 17, 2008 | 52.11 |
| Sep 16, 2008 | 56.12 |
| Sep 15, 2008 | 51.77 |
| Sep 12, 2008 | 54.38 |
| Sep 11, 2008 | 54.10 |
| Sep 10, 2008 | 53.54 |
| Sep 9, 2008 | 53.03 |
| Sep 8, 2008 | 54.90 |
| Sep 5, 2008 | 53.30 |
| Sep 4, 2008 | 51.64 |
| Sep 3, 2008 | 53.02 |
| Sep 2, 2008 | 51.62 |
| Aug 29, 2008 | 52.03 |
| Aug 28, 2008 | 52.09 |
| Aug 27, 2008 | 52.11 |
| Aug 26, 2008 | 51.44 |
| Aug 25, 2008 | 51.68 |
| Aug 22, 2008 | 53.20 |
| Aug 21, 2008 | 52.62 |
| Aug 20, 2008 | 53.16 |
| Aug 19, 2008 | 53.49 |
| Aug 18, 2008 | 54.65 |
| Aug 15, 2008 | 56.18 |
| Aug 14, 2008 | 57.35 |
| Aug 13, 2008 | 57.08 |
| Aug 12, 2008 | 57.22 |
| Aug 11, 2008 | 58.96 |
| Aug 8, 2008 | 55.78 |
| Aug 7, 2008 | 53.91 |
| Aug 6, 2008 | 56.04 |
| Aug 5, 2008 | 57.89 |
| Aug 4, 2008 | 55.97 |
| Aug 1, 2008 | 55.70 |
| Jul 31, 2008 | 55.07 |
| Jul 30, 2008 | 55.30 |
| Jul 29, 2008 | 57.03 |
| Jul 28, 2008 | 54.05 |
| Jul 25, 2008 | 55.33 |
| Jul 24, 2008 | 55.45 |
| Jul 23, 2008 | 56.28 |
| Jul 22, 2008 | 56.37 |
| Jul 21, 2008 | 53.31 |
| Jul 18, 2008 | 53.22 |
| Jul 17, 2008 | 54.25 |
| Jul 16, 2008 | 50.54 |
| Jul 15, 2008 | 46.96 |
| Jul 14, 2008 | 47.13 |
| Jul 11, 2008 | 49.90 |
| Jul 10, 2008 | 49.49 |
| Jul 9, 2008 | 49.42 |
| Jul 8, 2008 | 50.08 |
| Jul 7, 2008 | 47.28 |
| Jul 3, 2008 | 48.15 |
| Jul 2, 2008 | 50.62 |
| Jul 1, 2008 | 51.66 |
| Jun 30, 2008 | 51.27 |
| Jun 27, 2008 | 52.87 |
| Jun 26, 2008 | 52.32 |
| Jun 25, 2008 | 54.41 |
| Jun 24, 2008 | 54.01 |
| Jun 23, 2008 | 53.84 |
| Jun 20, 2008 | 55.97 |
| Jun 19, 2008 | 55.55 |
| Jun 18, 2008 | 55.00 |
| Jun 17, 2008 | 54.26 |
| Jun 16, 2008 | 54.13 |
| Jun 13, 2008 | 52.44 |
| Jun 12, 2008 | 51.73 |
| Jun 11, 2008 | 50.78 |
| Jun 10, 2008 | 51.71 |
| Jun 9, 2008 | 50.61 |
| Jun 6, 2008 | 51.13 |
| Jun 5, 2008 | 52.80 |
| Jun 4, 2008 | 51.85 |
| Jun 3, 2008 | 51.25 |
| Jun 2, 2008 | 51.86 |
| May 30, 2008 | 52.17 |
| May 29, 2008 | 52.43 |
| May 28, 2008 | 51.37 |
| May 27, 2008 | 52.37 |
| May 23, 2008 | 51.85 |
| May 22, 2008 | 52.42 |
| May 21, 2008 | 50.60 |
| May 20, 2008 | 50.17 |
| May 19, 2008 | 50.26 |
| May 16, 2008 | 49.95 |
| May 15, 2008 | 50.95 |
| May 14, 2008 | 50.67 |
| May 13, 2008 | 51.79 |
| May 12, 2008 | 50.54 |
| May 9, 2008 | 49.61 |
| May 8, 2008 | 49.47 |
| May 7, 2008 | 48.53 |
| May 6, 2008 | 51.17 |
| May 5, 2008 | 50.39 |
| May 2, 2008 | 50.71 |
| May 1, 2008 | 50.50 |
| Apr 30, 2008 | 49.64 |
| Apr 29, 2008 | 49.30 |
| Apr 28, 2008 | 49.75 |
| Apr 25, 2008 | 48.09 |
| Apr 24, 2008 | 46.61 |
| Apr 23, 2008 | 44.61 |
| Apr 22, 2008 | 44.29 |
| Apr 21, 2008 | 41.55 |
| Apr 18, 2008 | 42.57 |
| Apr 17, 2008 | 42.08 |
| Apr 16, 2008 | 42.49 |
| Apr 15, 2008 | 41.13 |
| Apr 14, 2008 | 40.46 |
| Apr 11, 2008 | 40.80 |
| Apr 10, 2008 | 41.82 |
| Apr 9, 2008 | 41.34 |
| Apr 8, 2008 | 42.36 |
| Apr 7, 2008 | 42.83 |
| Apr 4, 2008 | 42.72 |
| Apr 3, 2008 | 42.74 |
| Apr 2, 2008 | 42.41 |
| Apr 1, 2008 | 42.32 |
| Mar 31, 2008 | 41.20 |
| Mar 28, 2008 | 41.17 |
| Mar 27, 2008 | 41.58 |
| Mar 26, 2008 | 42.40 |
| Mar 25, 2008 | 43.19 |
| Mar 24, 2008 | 42.97 |
| Mar 20, 2008 | 42.84 |
| Mar 19, 2008 | 40.50 |
| Mar 18, 2008 | 40.41 |
| Mar 17, 2008 | 38.90 |
| Mar 14, 2008 | 39.17 |
| Mar 13, 2008 | 39.48 |
| Mar 12, 2008 | 39.24 |
| Mar 11, 2008 | 39.68 |
| Mar 10, 2008 | 36.94 |
| Mar 7, 2008 | 36.98 |
| Mar 6, 2008 | 37.14 |
| Mar 5, 2008 | 37.73 |
| Mar 4, 2008 | 38.12 |
| Mar 3, 2008 | 38.33 |
| Feb 29, 2008 | 38.28 |
| Feb 28, 2008 | 39.98 |
| Feb 27, 2008 | 40.36 |
| Feb 26, 2008 | 40.22 |
| Feb 25, 2008 | 39.61 |
| Feb 22, 2008 | 39.60 |
| Feb 21, 2008 | 39.29 |
| Feb 20, 2008 | 39.71 |
| Feb 19, 2008 | 39.10 |
| Feb 15, 2008 | 39.83 |
| Feb 14, 2008 | 39.85 |
| Feb 13, 2008 | 40.64 |
| Feb 12, 2008 | 40.33 |
| Feb 11, 2008 | 40.03 |
| Feb 8, 2008 | 40.33 |
| Feb 7, 2008 | 41.13 |
| Feb 6, 2008 | 40.45 |
| Feb 5, 2008 | 41.05 |
| Feb 4, 2008 | 42.09 |
| Feb 1, 2008 | 42.91 |
| Jan 31, 2008 | 42.13 |
| Jan 30, 2008 | 40.53 |
| Jan 29, 2008 | 41.43 |
| Jan 28, 2008 | 41.58 |
| Jan 25, 2008 | 40.46 |
| Jan 24, 2008 | 41.77 |
| Jan 23, 2008 | 40.56 |
| Jan 22, 2008 | 38.21 |
| Jan 18, 2008 | 36.57 |
| Jan 17, 2008 | 37.13 |
| Jan 16, 2008 | 37.90 |
| Jan 15, 2008 | 37.09 |
| Jan 14, 2008 | 37.40 |
| Jan 11, 2008 | 38.45 |
| Jan 10, 2008 | 39.09 |
| Jan 9, 2008 | 38.01 |
| Jan 8, 2008 | 37.14 |
| Jan 7, 2008 | 38.47 |
| Jan 4, 2008 | 36.62 |
| Jan 3, 2008 | 37.30 |
| Jan 2, 2008 | 37.43 |
| Dec 31, 2007 | 38.36 |
| Dec 28, 2007 | 38.65 |
| Dec 27, 2007 | 38.71 |
| Dec 26, 2007 | 40.05 |
| Dec 24, 2007 | 39.53 |
| Dec 21, 2007 | 39.50 |
| Dec 20, 2007 | 38.94 |
| Dec 19, 2007 | 38.63 |
| Dec 18, 2007 | 37.96 |
| Dec 17, 2007 | 36.41 |
| Dec 14, 2007 | 36.94 |
| Dec 13, 2007 | 37.72 |
| Dec 12, 2007 | 35.85 |
| Dec 11, 2007 | 35.63 |
| Dec 10, 2007 | 37.59 |
| Dec 7, 2007 | 36.93 |
| Dec 6, 2007 | 37.61 |
| Dec 5, 2007 | 37.29 |
| Dec 4, 2007 | 36.91 |
| Dec 3, 2007 | 37.15 |
| Nov 30, 2007 | 37.62 |
| Nov 29, 2007 | 38.52 |
| Nov 28, 2007 | 39.61 |
| Nov 27, 2007 | 37.78 |
| Nov 26, 2007 | 37.51 |
| Nov 23, 2007 | 39.62 |
| Nov 21, 2007 | 38.37 |
| Nov 20, 2007 | 39.03 |
| Nov 19, 2007 | 38.84 |
| Nov 16, 2007 | 40.07 |
| Nov 15, 2007 | 39.98 |
| Nov 14, 2007 | 41.23 |
| Nov 13, 2007 | 41.78 |
| Nov 12, 2007 | 40.57 |
| Nov 9, 2007 | 40.39 |
| Nov 8, 2007 | 39.75 |
| Nov 7, 2007 | 38.78 |
| Nov 6, 2007 | 40.63 |
| Nov 5, 2007 | 39.64 |
| Nov 2, 2007 | 40.31 |
| Nov 1, 2007 | 39.92 |
| Oct 31, 2007 | 42.00 |
| Oct 30, 2007 | 42.02 |
| Oct 29, 2007 | 42.32 |
| Oct 26, 2007 | 42.58 |
| Oct 25, 2007 | 42.25 |
| Oct 24, 2007 | 43.53 |
| Oct 23, 2007 | 43.11 |
| Oct 22, 2007 | 43.39 |
| Oct 19, 2007 | 42.49 |
| Oct 18, 2007 | 43.36 |
| Oct 17, 2007 | 43.50 |
| Oct 16, 2007 | 43.36 |
| Oct 15, 2007 | 43.31 |
| Oct 12, 2007 | 44.37 |
| Oct 11, 2007 | 44.56 |
| Oct 10, 2007 | 44.98 |
| Oct 9, 2007 | 45.07 |
| Oct 8, 2007 | 45.14 |
| Oct 5, 2007 | 45.35 |
| Oct 4, 2007 | 44.69 |
| Oct 3, 2007 | 44.40 |
| Oct 2, 2007 | 45.01 |
| Oct 1, 2007 | 43.44 |
| Sep 28, 2007 | 42.86 |
| Sep 27, 2007 | 44.09 |
| Sep 26, 2007 | 43.22 |
| Sep 25, 2007 | 43.42 |
| Sep 24, 2007 | 43.45 |
| Sep 21, 2007 | 44.36 |
| Sep 20, 2007 | 44.83 |
| Sep 19, 2007 | 46.17 |
| Sep 18, 2007 | 45.90 |
| Sep 17, 2007 | 43.41 |
| Sep 14, 2007 | 44.44 |
| Sep 13, 2007 | 43.58 |
| Sep 12, 2007 | 43.56 |
| Sep 11, 2007 | 43.37 |
| Sep 10, 2007 | 42.66 |
| Sep 7, 2007 | 42.44 |
| Sep 6, 2007 | 43.66 |
| Sep 5, 2007 | 43.83 |
| Sep 4, 2007 | 43.99 |
| Aug 31, 2007 | 44.30 |
| Aug 30, 2007 | 43.62 |
| Aug 29, 2007 | 43.79 |
| Aug 28, 2007 | 43.35 |
| Aug 27, 2007 | 44.06 |
| Aug 24, 2007 | 44.72 |
| Aug 23, 2007 | 43.84 |
| Aug 22, 2007 | 44.40 |
| Aug 21, 2007 | 44.25 |
| Aug 20, 2007 | 43.44 |
| Aug 17, 2007 | 43.37 |
| Aug 16, 2007 | 42.90 |
| Aug 15, 2007 | 39.18 |
| Aug 14, 2007 | 38.63 |
| Aug 13, 2007 | 38.57 |
| Aug 10, 2007 | 38.13 |
| Aug 9, 2007 | 41.10 |
| Aug 8, 2007 | 40.74 |
| Aug 7, 2007 | 40.19 |
| Aug 6, 2007 | 38.91 |
| Aug 3, 2007 | 36.95 |
| Aug 2, 2007 | 38.25 |
| Aug 1, 2007 | 38.05 |
| Jul 31, 2007 | 37.34 |
| Jul 30, 2007 | 37.69 |
| Jul 27, 2007 | 37.68 |
| Jul 26, 2007 | 38.37 |
| Jul 25, 2007 | 39.05 |
| Jul 24, 2007 | 38.51 |
| Jul 23, 2007 | 37.27 |
| Jul 20, 2007 | 37.12 |
| Jul 19, 2007 | 37.88 |
| Jul 18, 2007 | 37.79 |
| Jul 17, 2007 | 38.24 |
| Jul 16, 2007 | 37.79 |
| Jul 13, 2007 | 37.85 |
| Jul 12, 2007 | 37.99 |
| Jul 11, 2007 | 36.88 |
| Jul 10, 2007 | 36.83 |
| Jul 9, 2007 | 37.55 |
| Jul 6, 2007 | 37.48 |
| Jul 5, 2007 | 37.48 |
| Jul 3, 2007 | 37.68 |
| Jul 2, 2007 | 37.46 |
| Jun 29, 2007 | 36.87 |
| Jun 28, 2007 | 37.51 |
| Jun 27, 2007 | 37.56 |
| Jun 26, 2007 | 36.99 |
| Jun 25, 2007 | 36.95 |
| Jun 22, 2007 | 37.12 |
| Jun 21, 2007 | 37.44 |
| Jun 20, 2007 | 37.63 |
| Jun 19, 2007 | 38.30 |
| Jun 18, 2007 | 38.14 |
| Jun 15, 2007 | 38.35 |
| Jun 14, 2007 | 38.06 |
| Jun 13, 2007 | 38.35 |
| Jun 12, 2007 | 37.96 |
| Jun 11, 2007 | 38.52 |
| Jun 8, 2007 | 38.50 |
| Jun 7, 2007 | 38.10 |
| Jun 6, 2007 | 38.77 |
| Jun 5, 2007 | 38.84 |
| Jun 4, 2007 | 39.21 |
| Jun 1, 2007 | 39.30 |
| May 31, 2007 | 38.61 |
| May 30, 2007 | 38.54 |
| May 29, 2007 | 38.38 |
| May 25, 2007 | 38.43 |
| May 24, 2007 | 38.28 |
| May 23, 2007 | 38.54 |
| May 22, 2007 | 39.01 |
| May 21, 2007 | 39.05 |
| May 18, 2007 | 39.16 |
| May 17, 2007 | 39.45 |
| May 16, 2007 | 39.63 |
| May 15, 2007 | 39.66 |
| May 14, 2007 | 39.95 |
| May 11, 2007 | 40.27 |
| May 10, 2007 | 39.79 |
| May 9, 2007 | 40.93 |
| May 8, 2007 | 41.01 |
| May 7, 2007 | 40.48 |
| May 4, 2007 | 40.70 |
| May 3, 2007 | 40.48 |
| May 2, 2007 | 39.99 |
| May 1, 2007 | 39.50 |
| Apr 30, 2007 | 39.12 |
| Apr 27, 2007 | 39.88 |
| Apr 26, 2007 | 39.97 |
| Apr 25, 2007 | 39.50 |
| Apr 24, 2007 | 38.37 |
| Apr 23, 2007 | 38.18 |
| Apr 20, 2007 | 38.59 |
| Apr 19, 2007 | 38.02 |
| Apr 18, 2007 | 38.17 |
| Apr 17, 2007 | 38.38 |
| Apr 16, 2007 | 38.60 |
| Apr 13, 2007 | 37.40 |
| Apr 12, 2007 | 37.18 |
| Apr 11, 2007 | 37.18 |
| Apr 10, 2007 | 37.59 |
| Apr 9, 2007 | 37.36 |
| Apr 5, 2007 | 37.49 |
| Apr 4, 2007 | 37.87 |
| Apr 3, 2007 | 38.12 |
| Apr 2, 2007 | 37.66 |
| Mar 30, 2007 | 37.76 |
| Mar 29, 2007 | 37.92 |
| Mar 28, 2007 | 37.76 |
| Mar 27, 2007 | 38.15 |
| Mar 26, 2007 | 38.58 |
| Mar 23, 2007 | 38.67 |
| Mar 22, 2007 | 38.70 |
| Mar 21, 2007 | 38.92 |
| Mar 20, 2007 | 38.00 |
| Mar 19, 2007 | 37.77 |
| Mar 16, 2007 | 37.50 |
| Mar 15, 2007 | 37.89 |
| Mar 14, 2007 | 37.46 |
| Mar 13, 2007 | 37.28 |
| Mar 12, 2007 | 37.99 |
| Mar 9, 2007 | 37.85 |
| Mar 8, 2007 | 37.74 |
| Mar 7, 2007 | 37.70 |
| Mar 6, 2007 | 37.79 |
| Mar 5, 2007 | 36.75 |
| Mar 2, 2007 | 37.27 |
| Mar 1, 2007 | 37.84 |
| Feb 28, 2007 | 37.73 |
| Feb 27, 2007 | 37.74 |
| Feb 26, 2007 | 38.50 |
| Feb 23, 2007 | 38.84 |
| Feb 22, 2007 | 38.89 |
| Feb 21, 2007 | 38.57 |
| Feb 20, 2007 | 38.61 |
| Feb 16, 2007 | 38.31 |
| Feb 15, 2007 | 38.26 |
| Feb 14, 2007 | 38.30 |
| Feb 13, 2007 | 38.18 |
| Feb 12, 2007 | 37.91 |
| Feb 9, 2007 | 37.51 |
| Feb 8, 2007 | 37.73 |
| Feb 7, 2007 | 37.50 |
| Feb 6, 2007 | 37.00 |
| Feb 5, 2007 | 36.81 |
| Feb 2, 2007 | 36.85 |
| Feb 1, 2007 | 36.69 |
| Jan 31, 2007 | 36.57 |
| Jan 30, 2007 | 36.60 |
| Jan 29, 2007 | 36.55 |
| Jan 26, 2007 | 36.00 |
| Jan 25, 2007 | 35.50 |
| Jan 24, 2007 | 36.26 |
| Jan 23, 2007 | 35.83 |
| Jan 22, 2007 | 35.50 |
| Jan 19, 2007 | 36.00 |
| Jan 18, 2007 | 35.59 |
| Jan 17, 2007 | 35.98 |
| Jan 16, 2007 | 36.43 |
| Jan 12, 2007 | 36.82 |
| Jan 11, 2007 | 36.76 |
| Jan 10, 2007 | 36.53 |
| Jan 9, 2007 | 36.38 |
| Jan 8, 2007 | 36.49 |
| Jan 5, 2007 | 36.54 |
| Jan 4, 2007 | 37.20 |
| Jan 3, 2007 | 37.03 |
| Dec 29, 2006 | 36.51 |
| Dec 28, 2006 | 37.01 |
| Dec 27, 2006 | 37.28 |
| Dec 26, 2006 | 36.83 |
| Dec 22, 2006 | 36.14 |
| Dec 21, 2006 | 36.21 |
| Dec 20, 2006 | 36.37 |
| Dec 19, 2006 | 36.19 |
| Dec 18, 2006 | 36.26 |
| Dec 15, 2006 | 36.50 |
| Dec 14, 2006 | 36.40 |
| Dec 13, 2006 | 36.41 |
| Dec 12, 2006 | 36.37 |
| Dec 11, 2006 | 36.23 |
| Dec 8, 2006 | 35.87 |
| Dec 7, 2006 | 36.23 |
| Dec 6, 2006 | 36.43 |
| Dec 5, 2006 | 36.56 |
| Dec 4, 2006 | 36.62 |
| Dec 1, 2006 | 36.44 |
| Nov 30, 2006 | 36.78 |
| Nov 29, 2006 | 36.92 |
| Nov 28, 2006 | 36.85 |
| Nov 27, 2006 | 36.73 |
| Nov 24, 2006 | 37.54 |
| Nov 22, 2006 | 37.60 |
| Nov 21, 2006 | 37.77 |
| Nov 20, 2006 | 37.84 |
| Nov 17, 2006 | 37.71 |
| Nov 16, 2006 | 37.99 |
| Nov 15, 2006 | 37.98 |
| Nov 14, 2006 | 37.77 |
| Nov 13, 2006 | 37.49 |
| Nov 10, 2006 | 36.97 |
| Nov 9, 2006 | 36.78 |
| Nov 8, 2006 | 37.07 |
| Nov 7, 2006 | 36.68 |
| Nov 6, 2006 | 36.55 |
| Nov 3, 2006 | 35.77 |
| Nov 2, 2006 | 35.37 |
| Nov 1, 2006 | 35.60 |
| Oct 31, 2006 | 35.86 |
| Oct 30, 2006 | 36.15 |
| Oct 27, 2006 | 35.95 |
| Oct 26, 2006 | 36.33 |
| Oct 25, 2006 | 36.23 |
| Oct 24, 2006 | 36.89 |
| Oct 23, 2006 | 37.28 |
| Oct 20, 2006 | 37.01 |
| Oct 19, 2006 | 37.00 |
| Oct 18, 2006 | 37.02 |
| Oct 17, 2006 | 36.95 |
| Oct 16, 2006 | 37.10 |
| Oct 13, 2006 | 37.20 |
| Oct 12, 2006 | 37.15 |
| Oct 11, 2006 | 36.48 |
| Oct 10, 2006 | 36.89 |
| Oct 9, 2006 | 37.12 |
| Oct 6, 2006 | 36.82 |
| Oct 5, 2006 | 37.04 |
| Oct 4, 2006 | 36.87 |
| Oct 3, 2006 | 36.19 |
| Oct 2, 2006 | 36.29 |
| Sep 29, 2006 | 36.57 |
| Sep 28, 2006 | 36.81 |
| Sep 27, 2006 | 36.90 |
| Sep 26, 2006 | 36.83 |
| Sep 25, 2006 | 36.52 |
| Sep 22, 2006 | 36.00 |
| Sep 21, 2006 | 36.31 |
| Sep 20, 2006 | 36.52 |
| Sep 19, 2006 | 35.60 |
| Sep 18, 2006 | 36.00 |
| Sep 15, 2006 | 35.74 |
| Sep 14, 2006 | 35.09 |
| Sep 13, 2006 | 35.19 |
| Sep 12, 2006 | 34.87 |
| Sep 11, 2006 | 34.06 |
| Sep 8, 2006 | 34.17 |
| Sep 7, 2006 | 34.17 |
| Sep 6, 2006 | 34.81 |
| Sep 5, 2006 | 35.19 |
| Sep 1, 2006 | 34.96 |
| Aug 31, 2006 | 34.87 |
| Aug 30, 2006 | 34.54 |
| Aug 29, 2006 | 34.35 |
| Aug 28, 2006 | 33.86 |
| Aug 25, 2006 | 33.62 |
| Aug 24, 2006 | 33.77 |
| Aug 23, 2006 | 33.77 |
| Aug 22, 2006 | 34.15 |
| Aug 21, 2006 | 34.07 |
| Aug 18, 2006 | 34.47 |
| Aug 17, 2006 | 34.55 |
| Aug 16, 2006 | 34.61 |
| Aug 15, 2006 | 34.12 |
| Aug 14, 2006 | 33.44 |
| Aug 11, 2006 | 33.29 |
| Aug 10, 2006 | 33.41 |
| Aug 9, 2006 | 33.31 |
| Aug 8, 2006 | 33.76 |
| Aug 7, 2006 | 34.23 |
| Aug 4, 2006 | 34.45 |
| Aug 3, 2006 | 34.60 |
| Aug 2, 2006 | 34.36 |
| Aug 1, 2006 | 33.73 |
| Jul 31, 2006 | 34.37 |
| Jul 28, 2006 | 34.33 |
| Jul 27, 2006 | 34.01 |
| Jul 26, 2006 | 34.43 |
| Jul 25, 2006 | 34.24 |
| Jul 24, 2006 | 33.87 |
| Jul 21, 2006 | 32.83 |
| Jul 20, 2006 | 33.03 |
| Jul 19, 2006 | 34.13 |
| Jul 18, 2006 | 33.13 |
| Jul 17, 2006 | 32.36 |
| Jul 14, 2006 | 32.26 |
| Jul 13, 2006 | 32.05 |
| Jul 12, 2006 | 32.43 |
| Jul 11, 2006 | 33.12 |
| Jul 10, 2006 | 33.04 |
| Jul 7, 2006 | 33.10 |
| Jul 6, 2006 | 33.50 |
| Jul 5, 2006 | 33.49 |
| Jul 3, 2006 | 33.52 |
| Jun 30, 2006 | 33.34 |
| Jun 29, 2006 | 33.46 |
| Jun 28, 2006 | 32.40 |
| Jun 27, 2006 | 32.38 |
| Jun 26, 2006 | 32.74 |
| Jun 23, 2006 | 32.46 |
| Jun 22, 2006 | 32.73 |
| Jun 21, 2006 | 33.02 |
| Jun 20, 2006 | 32.58 |
| Jun 19, 2006 | 32.71 |
| Jun 16, 2006 | 33.41 |
| Jun 15, 2006 | 33.59 |
| Jun 14, 2006 | 33.18 |
| Jun 13, 2006 | 33.33 |
| Jun 12, 2006 | 33.24 |
| Jun 9, 2006 | 33.49 |
| Jun 8, 2006 | 33.50 |
| Jun 7, 2006 | 32.73 |
| Jun 6, 2006 | 32.24 |
| Jun 5, 2006 | 32.32 |
| Jun 2, 2006 | 33.29 |
| Jun 1, 2006 | 33.25 |
| May 31, 2006 | 32.22 |
| May 30, 2006 | 32.18 |
| May 26, 2006 | 32.67 |
| May 25, 2006 | 32.89 |
| May 24, 2006 | 32.49 |
| May 23, 2006 | 32.15 |
| May 22, 2006 | 32.67 |
| May 19, 2006 | 32.94 |
| May 18, 2006 | 32.42 |
| May 17, 2006 | 32.49 |
| May 16, 2006 | 32.85 |
| May 15, 2006 | 32.90 |
| May 12, 2006 | 32.74 |
| May 11, 2006 | 33.10 |
| May 10, 2006 | 34.10 |
| May 9, 2006 | 34.08 |
| May 8, 2006 | 34.08 |
| May 5, 2006 | 34.29 |
| May 4, 2006 | 33.83 |
| May 3, 2006 | 33.62 |
| May 2, 2006 | 33.47 |
| May 1, 2006 | 33.35 |
| Apr 28, 2006 | 33.95 |
| Apr 27, 2006 | 33.85 |
| Apr 26, 2006 | 33.96 |
| Apr 25, 2006 | 33.85 |
| Apr 24, 2006 | 33.92 |
| Apr 21, 2006 | 34.15 |
| Apr 20, 2006 | 34.59 |
| Apr 19, 2006 | 34.85 |
| Apr 18, 2006 | 34.50 |
| Apr 17, 2006 | 33.82 |
| Apr 13, 2006 | 34.08 |
| Apr 12, 2006 | 34.06 |
| Apr 11, 2006 | 34.05 |
| Apr 10, 2006 | 34.47 |
| Apr 7, 2006 | 34.51 |
| Apr 6, 2006 | 35.01 |
| Apr 5, 2006 | 35.21 |
| Apr 4, 2006 | 34.90 |
| Apr 3, 2006 | 34.88 |
| Mar 31, 2006 | 35.12 |
| Mar 30, 2006 | 34.69 |
| Mar 29, 2006 | 34.72 |
| Mar 28, 2006 | 34.24 |
| Mar 27, 2006 | 34.30 |
| Mar 24, 2006 | 34.38 |
| Mar 23, 2006 | 34.38 |
| Mar 22, 2006 | 34.51 |
| Mar 21, 2006 | 34.56 |
| Mar 20, 2006 | 34.65 |
| Mar 17, 2006 | 34.91 |
| Mar 16, 2006 | 34.54 |
| Mar 15, 2006 | 34.56 |
| Mar 14, 2006 | 34.40 |
| Mar 13, 2006 | 33.99 |
| Mar 10, 2006 | 34.25 |
| Mar 9, 2006 | 33.86 |
| Mar 8, 2006 | 33.97 |
| Mar 7, 2006 | 33.79 |
| Mar 6, 2006 | 33.78 |
| Mar 3, 2006 | 34.12 |
| Mar 2, 2006 | 34.11 |
| Mar 1, 2006 | 34.47 |
| Feb 28, 2006 | 33.82 |
| Feb 27, 2006 | 34.47 |
| Feb 24, 2006 | 34.04 |
| Feb 23, 2006 | 33.85 |
| Feb 22, 2006 | 34.06 |
| Feb 21, 2006 | 33.03 |
| Feb 17, 2006 | 33.76 |
| Feb 16, 2006 | 34.12 |
| Feb 15, 2006 | 34.03 |
| Feb 14, 2006 | 33.92 |
| Feb 13, 2006 | 33.43 |
| Feb 10, 2006 | 33.66 |
| Feb 9, 2006 | 33.36 |
| Feb 8, 2006 | 33.38 |
| Feb 7, 2006 | 33.36 |
| Feb 6, 2006 | 33.67 |
| Feb 3, 2006 | 33.40 |
| Feb 2, 2006 | 33.31 |
| Feb 1, 2006 | 33.83 |
| Jan 31, 2006 | 33.67 |
| Jan 30, 2006 | 33.44 |
| Jan 27, 2006 | 33.89 |
| Jan 26, 2006 | 33.53 |
| Jan 25, 2006 | 33.59 |
| Jan 24, 2006 | 33.85 |
| Jan 23, 2006 | 32.88 |
| Jan 20, 2006 | 32.62 |
| Jan 19, 2006 | 32.93 |
| Jan 18, 2006 | 32.47 |
| Jan 17, 2006 | 32.29 |
| Jan 13, 2006 | 32.80 |
| Jan 12, 2006 | 32.40 |
| Jan 11, 2006 | 32.68 |
| Jan 10, 2006 | 33.22 |
| Jan 9, 2006 | 33.24 |
| Jan 6, 2006 | 33.10 |
| Jan 5, 2006 | 32.68 |
| Jan 4, 2006 | 32.98 |
| Jan 3, 2006 | 32.61 |
| Dec 30, 2005 | 31.95 |
| Dec 29, 2005 | 32.03 |
| Dec 28, 2005 | 32.13 |
| Dec 27, 2005 | 31.94 |
| Dec 23, 2005 | 32.18 |
| Dec 22, 2005 | 32.35 |
| Dec 21, 2005 | 32.08 |
| Dec 20, 2005 | 32.00 |
| Dec 19, 2005 | 32.18 |
| Dec 16, 2005 | 32.88 |
| Dec 15, 2005 | 32.53 |
| Dec 14, 2005 | 32.99 |
| Dec 13, 2005 | 33.15 |
| Dec 12, 2005 | 32.83 |
| Dec 9, 2005 | 32.77 |
| Dec 8, 2005 | 32.76 |
| Dec 7, 2005 | 32.71 |
| Dec 6, 2005 | 33.13 |
| Dec 5, 2005 | 33.15 |
| Dec 2, 2005 | 33.55 |
| Dec 1, 2005 | 33.51 |
| Nov 30, 2005 | 33.19 |
| Nov 29, 2005 | 32.78 |
| Nov 28, 2005 | 32.78 |
| Nov 25, 2005 | 32.90 |
| Nov 23, 2005 | 33.06 |
| Nov 22, 2005 | 33.02 |
| Nov 21, 2005 | 33.44 |
| Nov 18, 2005 | 32.87 |
| Nov 17, 2005 | 32.50 |
| Nov 16, 2005 | 32.44 |
| Nov 15, 2005 | 32.53 |
| Nov 14, 2005 | 32.84 |
| Nov 11, 2005 | 33.50 |
| Nov 10, 2005 | 33.85 |
| Nov 9, 2005 | 33.24 |
| Nov 8, 2005 | 33.16 |
| Nov 7, 2005 | 33.59 |
| Nov 4, 2005 | 33.34 |
| Nov 3, 2005 | 33.67 |
| Nov 2, 2005 | 33.97 |
| Nov 1, 2005 | 33.04 |
| Oct 31, 2005 | 33.49 |
| Oct 28, 2005 | 34.00 |
| Oct 27, 2005 | 32.87 |
| Oct 26, 2005 | 33.69 |
| Oct 25, 2005 | 33.24 |
| Oct 24, 2005 | 33.92 |
| Oct 21, 2005 | 32.99 |
| Oct 20, 2005 | 32.33 |
| Oct 19, 2005 | 32.81 |
| Oct 18, 2005 | 31.75 |
| Oct 17, 2005 | 31.92 |
| Oct 14, 2005 | 31.97 |
| Oct 13, 2005 | 31.71 |
| Oct 12, 2005 | 31.34 |
| Oct 11, 2005 | 31.83 |
| Oct 10, 2005 | 32.06 |
| Oct 7, 2005 | 32.36 |
| Oct 6, 2005 | 32.43 |
| Oct 5, 2005 | 32.60 |
| Oct 4, 2005 | 33.35 |
| Oct 3, 2005 | 33.19 |
| Sep 30, 2005 | 32.84 |
| Sep 29, 2005 | 32.49 |
| Sep 28, 2005 | 32.15 |
| Sep 27, 2005 | 32.79 |
| Sep 26, 2005 | 32.67 |
| Sep 23, 2005 | 32.63 |
| Sep 22, 2005 | 32.21 |
| Sep 21, 2005 | 31.61 |
| Sep 20, 2005 | 32.14 |
| Sep 19, 2005 | 32.51 |
| Sep 16, 2005 | 33.13 |
| Sep 15, 2005 | 32.31 |
| Sep 14, 2005 | 32.26 |
| Sep 13, 2005 | 32.26 |
| Sep 12, 2005 | 32.72 |
| Sep 9, 2005 | 32.62 |
| Sep 8, 2005 | 32.40 |
| Sep 7, 2005 | 33.05 |
| Sep 6, 2005 | 33.08 |
| Sep 2, 2005 | 32.74 |
| Sep 1, 2005 | 32.79 |
| Aug 31, 2005 | 32.92 |
| Aug 30, 2005 | 32.24 |
| Aug 29, 2005 | 32.74 |
| Aug 26, 2005 | 32.52 |
| Aug 25, 2005 | 32.51 |
| Aug 24, 2005 | 32.44 |
| Aug 23, 2005 | 32.23 |
| Aug 22, 2005 | 32.49 |
| Aug 19, 2005 | 31.88 |
| Aug 18, 2005 | 31.12 |
| Aug 17, 2005 | 31.35 |
| Aug 16, 2005 | 31.28 |
| Aug 15, 2005 | 31.75 |
| Aug 12, 2005 | 31.49 |
| Aug 11, 2005 | 31.63 |
| Aug 10, 2005 | 31.44 |
| Aug 9, 2005 | 31.07 |
| Aug 8, 2005 | 30.83 |
| Aug 5, 2005 | 30.69 |
| Aug 4, 2005 | 31.56 |
| Aug 3, 2005 | 32.20 |
| Aug 2, 2005 | 32.38 |
| Aug 1, 2005 | 31.95 |
| Jul 29, 2005 | 32.13 |
| Jul 28, 2005 | 31.60 |
| Jul 27, 2005 | 31.38 |
| Jul 26, 2005 | 29.72 |
| Jul 25, 2005 | 29.70 |
| Jul 22, 2005 | 29.92 |
| Jul 21, 2005 | 30.07 |
| Jul 20, 2005 | 30.49 |
| Jul 19, 2005 | 30.10 |
| Jul 18, 2005 | 29.81 |
| Jul 15, 2005 | 30.14 |
| Jul 14, 2005 | 30.44 |
| Jul 13, 2005 | 30.61 |
| Jul 12, 2005 | 30.50 |
| Jul 11, 2005 | 30.20 |
| Jul 8, 2005 | 30.07 |
| Jul 7, 2005 | 29.55 |
| Jul 6, 2005 | 29.53 |
| Jul 5, 2005 | 29.42 |
| Jul 1, 2005 | 28.80 |
| Jun 30, 2005 | 28.51 |
| Jun 29, 2005 | 28.64 |
| Jun 28, 2005 | 28.44 |
| Jun 27, 2005 | 27.70 |
| Jun 24, 2005 | 27.46 |
| Jun 23, 2005 | 27.61 |
| Jun 22, 2005 | 28.25 |
| Jun 21, 2005 | 28.07 |
| Jun 20, 2005 | 28.45 |
| Jun 17, 2005 | 28.42 |
| Jun 16, 2005 | 28.50 |
| Jun 15, 2005 | 28.40 |
| Jun 14, 2005 | 28.43 |
| Jun 13, 2005 | 27.84 |
| Jun 10, 2005 | 27.75 |
| Jun 9, 2005 | 27.95 |
| Jun 8, 2005 | 27.77 |
| Jun 7, 2005 | 27.96 |
| Jun 6, 2005 | 27.83 |
| Jun 3, 2005 | 27.94 |
| Jun 2, 2005 | 28.29 |
| Jun 1, 2005 | 28.40 |
| May 31, 2005 | 27.85 |
| May 27, 2005 | 27.81 |
| May 26, 2005 | 27.78 |
| May 25, 2005 | 27.61 |
| May 24, 2005 | 27.73 |
| May 23, 2005 | 27.76 |
| May 20, 2005 | 28.00 |
| May 19, 2005 | 28.33 |
| May 18, 2005 | 28.11 |
| May 17, 2005 | 27.68 |
| May 16, 2005 | 27.65 |
| May 13, 2005 | 26.93 |
| May 12, 2005 | 27.19 |
| May 11, 2005 | 27.27 |
| May 10, 2005 | 27.50 |
| May 9, 2005 | 27.88 |
| May 6, 2005 | 27.50 |
| May 5, 2005 | 28.08 |
| May 4, 2005 | 28.73 |
| May 3, 2005 | 27.76 |
| May 2, 2005 | 27.67 |
| Apr 29, 2005 | 27.07 |
| Apr 28, 2005 | 26.83 |
| Apr 27, 2005 | 27.37 |
| Apr 26, 2005 | 27.33 |
| Apr 25, 2005 | 27.88 |
| Apr 22, 2005 | 27.38 |
| Apr 21, 2005 | 27.83 |
| Apr 20, 2005 | 27.51 |
| Apr 19, 2005 | 28.31 |
| Apr 18, 2005 | 28.25 |
| Apr 15, 2005 | 27.88 |
| Apr 14, 2005 | 28.00 |
| Apr 13, 2005 | 28.23 |
| Apr 12, 2005 | 28.89 |
| Apr 11, 2005 | 28.78 |
| Apr 8, 2005 | 28.84 |
| Apr 7, 2005 | 29.14 |
| Apr 6, 2005 | 29.08 |
| Apr 5, 2005 | 28.83 |
| Apr 4, 2005 | 28.43 |
| Apr 1, 2005 | 28.47 |
| Mar 31, 2005 | 28.46 |
| Mar 30, 2005 | 28.51 |
| Mar 29, 2005 | 28.20 |
| Mar 28, 2005 | 28.10 |
| Mar 24, 2005 | 27.94 |
| Mar 23, 2005 | 27.95 |
| Mar 22, 2005 | 28.13 |
| Mar 21, 2005 | 27.97 |
| Mar 18, 2005 | 27.73 |
| Mar 17, 2005 | 27.97 |
| Mar 16, 2005 | 27.75 |
| Mar 15, 2005 | 27.83 |
| Mar 14, 2005 | 28.19 |
| Mar 11, 2005 | 28.02 |
| Mar 10, 2005 | 27.96 |
| Mar 9, 2005 | 27.96 |
| Mar 8, 2005 | 28.56 |
| Mar 7, 2005 | 28.59 |
| Mar 4, 2005 | 28.52 |
| Mar 3, 2005 | 28.42 |
| Mar 2, 2005 | 28.30 |
| Mar 1, 2005 | 28.07 |
| Feb 28, 2005 | 28.17 |
| Feb 25, 2005 | 27.94 |
| Feb 24, 2005 | 27.63 |
| Feb 23, 2005 | 27.47 |
| Feb 22, 2005 | 27.25 |
| Feb 18, 2005 | 27.67 |
| Feb 17, 2005 | 27.69 |
| Feb 16, 2005 | 28.02 |
| Feb 15, 2005 | 27.98 |
| Feb 14, 2005 | 27.83 |
| Feb 11, 2005 | 27.92 |
| Feb 10, 2005 | 27.13 |
| Feb 9, 2005 | 27.08 |
| Feb 8, 2005 | 27.77 |
| Feb 7, 2005 | 27.85 |
| Feb 4, 2005 | 27.73 |
| Feb 3, 2005 | 27.60 |
| Feb 2, 2005 | 27.63 |
| Feb 1, 2005 | 27.45 |
| Jan 31, 2005 | 27.42 |
| Jan 28, 2005 | 26.69 |
| Jan 27, 2005 | 26.78 |
| Jan 26, 2005 | 27.14 |
| Jan 25, 2005 | 26.74 |
| Jan 24, 2005 | 26.88 |
| Jan 21, 2005 | 27.26 |
| Jan 20, 2005 | 27.13 |
| Jan 19, 2005 | 27.27 |
| Jan 18, 2005 | 27.63 |
| Jan 14, 2005 | 27.32 |
| Jan 13, 2005 | 27.25 |
| Jan 12, 2005 | 27.53 |
| Jan 11, 2005 | 27.27 |
| Jan 10, 2005 | 27.42 |
| Jan 7, 2005 | 27.50 |
| Jan 6, 2005 | 27.48 |
| Jan 5, 2005 | 27.34 |
| Jan 4, 2005 | 27.75 |
| Jan 3, 2005 | 28.00 |
| Dec 31, 2004 | 28.33 |
| Dec 30, 2004 | 28.66 |
| Dec 29, 2004 | 28.67 |
| Dec 28, 2004 | 29.00 |
| Dec 27, 2004 | 28.80 |
| Dec 23, 2004 | 28.83 |
| Dec 22, 2004 | 28.89 |
| Dec 21, 2004 | 29.03 |
| Dec 20, 2004 | 28.63 |
| Dec 17, 2004 | 28.85 |
| Dec 16, 2004 | 28.87 |
| Dec 15, 2004 | 29.14 |
| Dec 14, 2004 | 28.97 |
| Dec 13, 2004 | 28.79 |
| Dec 10, 2004 | 28.81 |
| Dec 9, 2004 | 28.85 |
| Dec 8, 2004 | 28.98 |
| Dec 7, 2004 | 28.58 |
| Dec 6, 2004 | 28.75 |
| Dec 3, 2004 | 28.75 |
| Dec 2, 2004 | 28.84 |
| Dec 1, 2004 | 28.50 |
| Nov 30, 2004 | 28.00 |
| Nov 29, 2004 | 27.88 |
| Nov 26, 2004 | 27.96 |
| Nov 24, 2004 | 27.94 |
| Nov 23, 2004 | 27.70 |
| Nov 22, 2004 | 27.33 |
| Nov 19, 2004 | 27.38 |
| Nov 18, 2004 | 27.34 |
| Nov 17, 2004 | 27.08 |
| Nov 16, 2004 | 26.99 |
| Nov 15, 2004 | 27.32 |
| Nov 12, 2004 | 27.48 |
| Nov 11, 2004 | 27.17 |
| Nov 10, 2004 | 26.67 |
| Nov 9, 2004 | 26.25 |
| Nov 8, 2004 | 25.91 |
| Nov 5, 2004 | 26.16 |
| Nov 4, 2004 | 26.10 |
| Nov 3, 2004 | 25.75 |
| Nov 2, 2004 | 25.70 |
| Nov 1, 2004 | 25.94 |
| Oct 29, 2004 | 25.73 |
| Oct 28, 2004 | 25.70 |
| Oct 27, 2004 | 25.65 |
| Oct 26, 2004 | 25.30 |
| Oct 25, 2004 | 25.17 |
| Oct 22, 2004 | 24.83 |
| Oct 21, 2004 | 25.08 |
| Oct 20, 2004 | 25.08 |
| Oct 19, 2004 | 25.00 |
| Oct 18, 2004 | 25.20 |
| Oct 15, 2004 | 25.15 |
| Oct 14, 2004 | 24.93 |
| Oct 13, 2004 | 25.00 |
| Oct 12, 2004 | 25.05 |
| Oct 11, 2004 | 25.09 |
| Oct 8, 2004 | 24.85 |
| Oct 7, 2004 | 24.90 |
| Oct 6, 2004 | 24.97 |
| Oct 5, 2004 | 24.62 |
| Oct 4, 2004 | 24.62 |
| Oct 1, 2004 | 24.41 |
| Sep 30, 2004 | 23.83 |
| Sep 29, 2004 | 23.95 |
| Sep 28, 2004 | 23.63 |
| Sep 27, 2004 | 23.50 |
| Sep 24, 2004 | 23.50 |
| Sep 23, 2004 | 23.58 |
| Sep 22, 2004 | 23.76 |
| Sep 21, 2004 | 24.25 |
| Sep 20, 2004 | 24.10 |
| Sep 17, 2004 | 24.16 |
| Sep 16, 2004 | 24.49 |
| Sep 15, 2004 | 24.29 |
| Sep 14, 2004 | 24.50 |
| Sep 13, 2004 | 24.50 |
| Sep 10, 2004 | 24.59 |
| Sep 9, 2004 | 24.50 |
| Sep 8, 2004 | 24.31 |
| Sep 7, 2004 | 24.50 |
| Sep 3, 2004 | 24.56 |
| Sep 2, 2004 | 24.50 |
| Sep 1, 2004 | 24.34 |
| Aug 31, 2004 | 24.13 |
| Aug 30, 2004 | 24.08 |
| Aug 27, 2004 | 24.47 |
| Aug 26, 2004 | 24.24 |
| Aug 25, 2004 | 24.50 |
| Aug 24, 2004 | 24.42 |
| Aug 23, 2004 | 24.18 |
| Aug 20, 2004 | 24.50 |
| Aug 19, 2004 | 24.35 |
| Aug 18, 2004 | 24.50 |
| Aug 17, 2004 | 24.27 |
| Aug 16, 2004 | 24.50 |
| Aug 13, 2004 | 24.20 |
| Aug 12, 2004 | 24.06 |
| Aug 11, 2004 | 24.10 |
| Aug 10, 2004 | 24.50 |
| Aug 9, 2004 | 24.08 |
| Aug 6, 2004 | 24.18 |
| Aug 5, 2004 | 24.57 |
| Aug 4, 2004 | 24.81 |
| Aug 3, 2004 | 24.53 |
| Aug 2, 2004 | 24.78 |
| Jul 30, 2004 | 25.06 |
| Jul 29, 2004 | 25.15 |
| Jul 28, 2004 | 25.22 |
| Jul 27, 2004 | 25.25 |
| Jul 26, 2004 | 24.95 |
| Jul 23, 2004 | 24.95 |
| Jul 22, 2004 | 25.32 |
| Jul 21, 2004 | 25.02 |
| Jul 20, 2004 | 25.69 |
| Jul 19, 2004 | 25.35 |
| Jul 16, 2004 | 25.14 |
| Jul 15, 2004 | 25.55 |
| Jul 14, 2004 | 25.55 |
| Jul 13, 2004 | 25.45 |
| Jul 12, 2004 | 25.59 |
| Jul 9, 2004 | 25.45 |
| Jul 8, 2004 | 25.67 |
| Jul 7, 2004 | 25.63 |
| Jul 6, 2004 | 25.47 |
| Jul 2, 2004 | 25.59 |
| Jul 1, 2004 | 25.64 |
| Jun 30, 2004 | 25.81 |
| Jun 29, 2004 | 25.62 |
| Jun 28, 2004 | 25.49 |
| Jun 25, 2004 | 25.88 |
| Jun 24, 2004 | 25.14 |
| Jun 23, 2004 | 25.49 |
| Jun 22, 2004 | 25.00 |
| Jun 21, 2004 | 25.20 |
| Jun 18, 2004 | 25.17 |
| Jun 17, 2004 | 25.01 |
| Jun 16, 2004 | 25.02 |
| Jun 15, 2004 | 24.89 |
| Jun 14, 2004 | 24.76 |
| Jun 10, 2004 | 25.16 |
| Jun 9, 2004 | 24.99 |
| Jun 8, 2004 | 25.39 |
| Jun 7, 2004 | 25.47 |
| Jun 4, 2004 | 25.10 |
| Jun 3, 2004 | 25.14 |
| Jun 2, 2004 | 25.50 |
| Jun 1, 2004 | 25.63 |
| May 28, 2004 | 25.42 |
| May 27, 2004 | 25.31 |
| May 26, 2004 | 25.36 |
| May 25, 2004 | 25.26 |
| May 24, 2004 | 24.76 |
| May 21, 2004 | 24.41 |
| May 20, 2004 | 24.26 |
| May 19, 2004 | 24.50 |
| May 18, 2004 | 24.69 |
| May 17, 2004 | 24.37 |
| May 14, 2004 | 24.82 |
| May 13, 2004 | 24.99 |
| May 12, 2004 | 25.06 |
| May 11, 2004 | 24.48 |
| May 10, 2004 | 24.19 |
| May 7, 2004 | 24.54 |
| May 6, 2004 | 25.50 |
| May 5, 2004 | 25.36 |
| May 4, 2004 | 25.51 |
| May 3, 2004 | 25.05 |
| Apr 30, 2004 | 25.07 |
| Apr 29, 2004 | 25.50 |
| Apr 28, 2004 | 25.69 |
| Apr 27, 2004 | 26.41 |
| Apr 26, 2004 | 25.48 |
| Apr 23, 2004 | 25.37 |
| Apr 22, 2004 | 25.78 |
| Apr 21, 2004 | 24.91 |
| Apr 20, 2004 | 24.53 |
| Apr 19, 2004 | 24.97 |
| Apr 16, 2004 | 25.30 |
| Apr 15, 2004 | 25.08 |
| Apr 14, 2004 | 25.23 |
| Apr 13, 2004 | 25.55 |
| Apr 12, 2004 | 25.90 |
| Apr 8, 2004 | 25.75 |
| Apr 7, 2004 | 25.84 |
| Apr 6, 2004 | 25.49 |
| Apr 5, 2004 | 25.63 |
| Apr 2, 2004 | 25.64 |
| Apr 1, 2004 | 25.44 |
| Mar 31, 2004 | 25.35 |
| Mar 30, 2004 | 25.17 |
| Mar 29, 2004 | 24.83 |
| Mar 26, 2004 | 24.61 |
| Mar 25, 2004 | 24.72 |
| Mar 24, 2004 | 24.25 |
| Mar 23, 2004 | 24.25 |
| Mar 22, 2004 | 23.97 |
| Mar 19, 2004 | 24.20 |
| Mar 18, 2004 | 24.53 |
| Mar 17, 2004 | 24.74 |
| Mar 16, 2004 | 24.11 |
| Mar 15, 2004 | 23.97 |
| Mar 12, 2004 | 25.00 |
| Mar 11, 2004 | 24.31 |
| Mar 10, 2004 | 24.65 |
| Mar 9, 2004 | 25.05 |
| Mar 8, 2004 | 24.91 |
| Mar 5, 2004 | 25.78 |
| Mar 4, 2004 | 25.74 |
| Mar 3, 2004 | 25.03 |
| Mar 2, 2004 | 25.17 |
| Mar 1, 2004 | 25.39 |
| Feb 27, 2004 | 25.12 |
| Feb 26, 2004 | 24.69 |
| Feb 25, 2004 | 25.00 |
| Feb 24, 2004 | 24.92 |
| Feb 23, 2004 | 24.82 |
| Feb 20, 2004 | 24.99 |
| Feb 19, 2004 | 24.81 |
| Feb 18, 2004 | 24.60 |
| Feb 17, 2004 | 24.57 |
| Feb 13, 2004 | 24.25 |
| Feb 12, 2004 | 24.51 |
| Feb 11, 2004 | 24.80 |
| Feb 10, 2004 | 25.10 |
| Feb 9, 2004 | 24.42 |
| Feb 6, 2004 | 24.74 |
| Feb 5, 2004 | 24.47 |
| Feb 4, 2004 | 24.23 |
| Feb 3, 2004 | 24.52 |
| Feb 2, 2004 | 24.54 |
| Jan 30, 2004 | 24.52 |
| Jan 29, 2004 | 24.80 |
| Jan 28, 2004 | 24.75 |
| Jan 27, 2004 | 25.13 |
| Jan 26, 2004 | 24.75 |
| Jan 23, 2004 | 24.42 |
| Jan 22, 2004 | 24.22 |
| Jan 21, 2004 | 24.66 |
| Jan 20, 2004 | 24.34 |
| Jan 16, 2004 | 23.84 |
| Jan 15, 2004 | 24.38 |
| Jan 14, 2004 | 24.09 |
| Jan 13, 2004 | 23.90 |
| Jan 12, 2004 | 24.00 |
| Jan 9, 2004 | 23.61 |
| Jan 8, 2004 | 24.02 |
| Jan 7, 2004 | 23.74 |
| Jan 6, 2004 | 23.34 |
| Jan 5, 2004 | 23.83 |
| Jan 2, 2004 | 24.00 |
| Dec 31, 2003 | 23.77 |
| Dec 30, 2003 | 24.15 |
| Dec 29, 2003 | 24.05 |
| Dec 26, 2003 | 23.97 |
| Dec 24, 2003 | 23.82 |
| Dec 23, 2003 | 24.06 |
| Dec 22, 2003 | 24.00 |
| Dec 19, 2003 | 24.15 |
| Dec 18, 2003 | 24.68 |
| Dec 17, 2003 | 24.46 |
| Dec 16, 2003 | 24.38 |
| Dec 15, 2003 | 24.42 |
| Dec 12, 2003 | 24.95 |
| Dec 11, 2003 | 25.00 |
| Dec 10, 2003 | 24.23 |
| Dec 9, 2003 | 24.39 |
| Dec 8, 2003 | 24.77 |
| Dec 5, 2003 | 24.25 |
| Dec 4, 2003 | 24.38 |
| Dec 3, 2003 | 24.38 |
| Dec 2, 2003 | 24.37 |
| Dec 1, 2003 | 24.43 |
| Nov 28, 2003 | 24.34 |
| Nov 26, 2003 | 24.42 |
| Nov 25, 2003 | 24.49 |
| Nov 24, 2003 | 24.88 |
| Nov 21, 2003 | 24.49 |
| Nov 20, 2003 | 23.90 |
| Nov 19, 2003 | 24.20 |
| Nov 18, 2003 | 24.06 |
| Nov 17, 2003 | 24.22 |
| Nov 14, 2003 | 24.25 |
| Nov 13, 2003 | 24.80 |
| Nov 12, 2003 | 25.25 |
| Nov 11, 2003 | 25.05 |
| Nov 10, 2003 | 25.00 |
| Nov 7, 2003 | 25.64 |
| Nov 6, 2003 | 25.75 |
| Nov 5, 2003 | 25.40 |
| Nov 4, 2003 | 25.45 |
| Nov 3, 2003 | 25.50 |
| Oct 31, 2003 | 25.08 |
| Oct 30, 2003 | 25.60 |
| Oct 29, 2003 | 25.50 |
| Oct 28, 2003 | 25.22 |
| Oct 27, 2003 | 24.51 |
| Oct 24, 2003 | 24.53 |
| Oct 23, 2003 | 24.23 |
| Oct 22, 2003 | 24.32 |
| Oct 21, 2003 | 25.03 |
| Oct 20, 2003 | 25.18 |
| Oct 17, 2003 | 25.11 |
| Oct 16, 2003 | 25.38 |
| Oct 15, 2003 | 25.19 |
| Oct 14, 2003 | 25.64 |
| Oct 13, 2003 | 25.00 |
| Oct 10, 2003 | 24.72 |
| Oct 9, 2003 | 24.82 |
| Oct 8, 2003 | 24.41 |
| Oct 7, 2003 | 24.56 |
| Oct 6, 2003 | 24.75 |
| Oct 3, 2003 | 24.25 |
| Oct 2, 2003 | 24.14 |
| Oct 1, 2003 | 24.23 |
| Sep 30, 2003 | 23.58 |
| Sep 29, 2003 | 23.88 |
| Sep 26, 2003 | 23.52 |
| Sep 25, 2003 | 23.68 |
| Sep 24, 2003 | 24.00 |
| Sep 23, 2003 | 24.17 |
| Sep 22, 2003 | 24.16 |
| Sep 19, 2003 | 24.30 |
| Sep 18, 2003 | 24.38 |
| Sep 17, 2003 | 24.52 |
| Sep 16, 2003 | 24.70 |
| Sep 15, 2003 | 24.50 |
| Sep 12, 2003 | 24.33 |
| Sep 11, 2003 | 24.12 |
| Sep 10, 2003 | 24.00 |
| Sep 9, 2003 | 24.27 |
| Sep 8, 2003 | 24.58 |
| Sep 5, 2003 | 24.05 |
| Sep 4, 2003 | 24.18 |
| Sep 3, 2003 | 24.00 |
| Sep 2, 2003 | 24.00 |
| Aug 29, 2003 | 23.78 |
| Aug 28, 2003 | 23.84 |
| Aug 27, 2003 | 23.83 |
| Aug 26, 2003 | 23.73 |
| Aug 25, 2003 | 23.75 |
| Aug 22, 2003 | 23.75 |
| Aug 21, 2003 | 24.03 |
| Aug 20, 2003 | 23.67 |
| Aug 19, 2003 | 23.50 |
| Aug 18, 2003 | 23.49 |
| Aug 15, 2003 | 23.19 |
| Aug 14, 2003 | 23.08 |
| Aug 13, 2003 | 22.94 |
| Aug 12, 2003 | 22.65 |
| Aug 11, 2003 | 22.50 |
| Aug 8, 2003 | 22.52 |
| Aug 7, 2003 | 22.41 |
| Aug 6, 2003 | 22.44 |
| Aug 5, 2003 | 22.32 |
| Aug 4, 2003 | 22.50 |
| Aug 1, 2003 | 22.66 |
| Jul 31, 2003 | 23.07 |
| Jul 30, 2003 | 22.95 |
| Jul 29, 2003 | 22.96 |
| Jul 28, 2003 | 22.70 |
| Jul 25, 2003 | 22.77 |
| Jul 24, 2003 | 22.51 |
| Jul 23, 2003 | 22.41 |
| Jul 22, 2003 | 22.18 |
| Jul 21, 2003 | 22.17 |
| Jul 18, 2003 | 22.43 |
| Jul 17, 2003 | 22.06 |
| Jul 16, 2003 | 22.26 |
| Jul 15, 2003 | 22.15 |
| Jul 14, 2003 | 22.13 |
| Jul 11, 2003 | 22.08 |
| Jul 10, 2003 | 22.10 |
| Jul 9, 2003 | 22.14 |
| Jul 8, 2003 | 21.90 |
| Jul 7, 2003 | 21.75 |
| Jul 3, 2003 | 21.60 |
| Jul 2, 2003 | 21.80 |
| Jul 1, 2003 | 21.52 |
| Jun 30, 2003 | 21.23 |
| Jun 27, 2003 | 21.30 |
| Jun 26, 2003 | 21.50 |
| Jun 25, 2003 | 21.33 |
| Jun 24, 2003 | 21.42 |
| Jun 23, 2003 | 21.34 |
| Jun 20, 2003 | 21.69 |
| Jun 19, 2003 | 21.44 |
| Jun 18, 2003 | 21.71 |
| Jun 17, 2003 | 21.81 |
| Jun 16, 2003 | 21.56 |
| Jun 13, 2003 | 21.02 |
| Jun 12, 2003 | 21.00 |
| Jun 11, 2003 | 20.70 |
| Jun 10, 2003 | 20.88 |
| Jun 9, 2003 | 20.41 |
| Jun 6, 2003 | 21.20 |
| Jun 5, 2003 | 21.40 |
| Jun 4, 2003 | 21.07 |
| Jun 3, 2003 | 20.83 |
| Jun 2, 2003 | 20.82 |
| May 30, 2003 | 21.00 |
| May 29, 2003 | 20.32 |
| May 28, 2003 | 20.35 |
| May 27, 2003 | 20.66 |
| May 23, 2003 | 20.24 |
| May 22, 2003 | 19.79 |
| May 21, 2003 | 19.68 |
| May 20, 2003 | 19.69 |
| May 19, 2003 | 19.64 |
| May 16, 2003 | 20.17 |
| May 15, 2003 | 20.11 |
| May 14, 2003 | 19.98 |
| May 13, 2003 | 20.10 |
| May 12, 2003 | 20.00 |
| May 9, 2003 | 20.08 |
| May 8, 2003 | 20.06 |
| May 7, 2003 | 20.12 |
| May 6, 2003 | 19.97 |
| May 5, 2003 | 20.00 |
| May 2, 2003 | 19.92 |
| May 1, 2003 | 19.53 |
| Apr 30, 2003 | 19.77 |
| Apr 29, 2003 | 19.90 |
| Apr 28, 2003 | 20.00 |
| Apr 25, 2003 | 19.40 |
| Apr 24, 2003 | 19.10 |
| Apr 23, 2003 | 19.12 |
| Apr 22, 2003 | 19.12 |
| Apr 21, 2003 | 19.08 |
| Apr 17, 2003 | 18.77 |
| Apr 16, 2003 | 18.47 |
| Apr 15, 2003 | 18.40 |
| Apr 14, 2003 | 18.55 |
| Apr 11, 2003 | 18.41 |
| Apr 10, 2003 | 18.41 |
| Apr 9, 2003 | 18.55 |
| Apr 8, 2003 | 18.53 |
| Apr 7, 2003 | 18.38 |
| Apr 4, 2003 | 18.53 |
| Apr 3, 2003 | 18.48 |
| Apr 2, 2003 | 18.65 |
| Apr 1, 2003 | 18.88 |
| Mar 31, 2003 | 18.33 |
| Mar 28, 2003 | 18.77 |
| Mar 27, 2003 | 18.58 |
| Mar 26, 2003 | 18.66 |
| Mar 25, 2003 | 19.10 |
| Mar 24, 2003 | 18.94 |
| Mar 21, 2003 | 19.04 |
| Mar 20, 2003 | 19.07 |
| Mar 19, 2003 | 19.10 |
| Mar 18, 2003 | 19.07 |
| Mar 17, 2003 | 19.52 |
| Mar 14, 2003 | 18.91 |
| Mar 13, 2003 | 18.97 |
| Mar 12, 2003 | 18.86 |
| Mar 11, 2003 | 18.98 |
| Mar 10, 2003 | 18.95 |
| Mar 7, 2003 | 19.08 |
| Mar 6, 2003 | 18.90 |
| Mar 5, 2003 | 18.75 |
| Mar 4, 2003 | 18.38 |
| Mar 3, 2003 | 18.13 |
| Feb 28, 2003 | 18.44 |
| Feb 27, 2003 | 18.84 |
| Feb 26, 2003 | 18.69 |
| Feb 25, 2003 | 18.81 |
| Feb 24, 2003 | 18.43 |
| Feb 21, 2003 | 18.77 |
| Feb 20, 2003 | 18.52 |
| Feb 19, 2003 | 18.72 |
| Feb 18, 2003 | 18.64 |
| Feb 14, 2003 | 18.48 |
| Feb 13, 2003 | 18.39 |
| Feb 12, 2003 | 18.50 |
| Feb 11, 2003 | 18.66 |
| Feb 10, 2003 | 18.78 |
| Feb 7, 2003 | 18.68 |
| Feb 6, 2003 | 18.99 |
| Feb 5, 2003 | 18.91 |
| Feb 4, 2003 | 19.03 |
| Feb 3, 2003 | 19.09 |
| Jan 31, 2003 | 19.09 |
| Jan 30, 2003 | 19.42 |
| Jan 29, 2003 | 19.90 |
| Jan 28, 2003 | 19.85 |
| Jan 27, 2003 | 19.44 |
| Jan 24, 2003 | 19.45 |
| Jan 23, 2003 | 20.13 |
| Jan 22, 2003 | 20.24 |
| Jan 21, 2003 | 20.03 |
| Jan 17, 2003 | 20.19 |
| Jan 16, 2003 | 19.90 |
| Jan 15, 2003 | 19.71 |
| Jan 14, 2003 | 19.81 |
| Jan 13, 2003 | 19.49 |
| Jan 10, 2003 | 19.66 |
| Jan 9, 2003 | 19.57 |
| Jan 8, 2003 | 19.36 |
| Jan 7, 2003 | 19.22 |
| Jan 6, 2003 | 19.59 |
| Jan 3, 2003 | 19.33 |
| Jan 2, 2003 | 19.29 |
| Dec 31, 2002 | 19.13 |
| Dec 30, 2002 | 18.79 |
| Dec 27, 2002 | 19.28 |
| Dec 26, 2002 | 19.46 |
| Dec 24, 2002 | 19.20 |
| Dec 23, 2002 | 19.32 |
| Dec 20, 2002 | 19.51 |
| Dec 19, 2002 | 19.13 |
| Dec 18, 2002 | 19.08 |
| Dec 17, 2002 | 19.38 |
| Dec 16, 2002 | 19.20 |
| Dec 13, 2002 | 18.88 |
| Dec 12, 2002 | 19.08 |
| Dec 11, 2002 | 19.13 |
| Dec 10, 2002 | 19.02 |
| Dec 9, 2002 | 19.00 |
| Dec 6, 2002 | 19.26 |
| Dec 5, 2002 | 19.00 |
| Dec 4, 2002 | 19.18 |
| Dec 3, 2002 | 19.17 |
| Dec 2, 2002 | 19.57 |
| Nov 29, 2002 | 20.03 |
| Nov 27, 2002 | 19.80 |
| Nov 26, 2002 | 19.16 |
| Nov 25, 2002 | 19.64 |
| Nov 22, 2002 | 19.50 |
| Nov 21, 2002 | 19.75 |
| Nov 20, 2002 | 19.72 |
| Nov 19, 2002 | 19.21 |
| Nov 18, 2002 | 19.30 |
| Nov 15, 2002 | 19.68 |
| Nov 14, 2002 | 19.41 |
| Nov 13, 2002 | 19.33 |
| Nov 12, 2002 | 19.70 |
| Nov 11, 2002 | 19.18 |
| Nov 8, 2002 | 19.63 |
| Nov 7, 2002 | 19.49 |
| Nov 6, 2002 | 19.77 |
| Nov 5, 2002 | 19.77 |
| Nov 4, 2002 | 19.80 |
| Nov 1, 2002 | 19.76 |
| Oct 31, 2002 | 19.52 |
| Oct 30, 2002 | 19.74 |
| Oct 29, 2002 | 19.46 |
| Oct 28, 2002 | 18.63 |
| Oct 25, 2002 | 19.16 |
| Oct 24, 2002 | 18.99 |
| Oct 23, 2002 | 19.72 |
| Oct 22, 2002 | 19.58 |
| Oct 21, 2002 | 19.77 |
| Oct 18, 2002 | 19.67 |
| Oct 17, 2002 | 19.62 |
| Oct 16, 2002 | 18.83 |
| Oct 15, 2002 | 19.87 |
| Oct 14, 2002 | 18.97 |
| Oct 11, 2002 | 18.84 |
| Oct 10, 2002 | 18.32 |
| Oct 9, 2002 | 18.42 |
| Oct 8, 2002 | 19.10 |
| Oct 7, 2002 | 18.50 |
| Oct 4, 2002 | 18.88 |
| Oct 3, 2002 | 19.03 |
| Oct 2, 2002 | 18.75 |
| Oct 1, 2002 | 19.58 |
| Sep 30, 2002 | 19.52 |
| Sep 27, 2002 | 18.95 |
| Sep 26, 2002 | 19.37 |
| Sep 25, 2002 | 19.08 |
| Sep 24, 2002 | 18.76 |
| Sep 23, 2002 | 19.41 |
| Sep 20, 2002 | 19.42 |
| Sep 19, 2002 | 19.57 |
| Sep 18, 2002 | 19.79 |
| Sep 17, 2002 | 19.67 |
| Sep 16, 2002 | 19.80 |
| Sep 13, 2002 | 20.23 |
| Sep 12, 2002 | 19.60 |
| Sep 11, 2002 | 19.90 |
| Sep 10, 2002 | 20.01 |
| Sep 9, 2002 | 19.58 |
| Sep 6, 2002 | 19.70 |
| Sep 5, 2002 | 19.63 |
| Sep 4, 2002 | 19.70 |
| Sep 3, 2002 | 19.52 |
| Aug 30, 2002 | 20.06 |
| Aug 29, 2002 | 20.48 |
| Aug 28, 2002 | 20.23 |
| Aug 27, 2002 | 20.48 |
| Aug 26, 2002 | 21.02 |
| Aug 23, 2002 | 20.89 |
| Aug 22, 2002 | 21.20 |
| Aug 21, 2002 | 21.15 |
| Aug 20, 2002 | 21.06 |
| Aug 19, 2002 | 21.47 |
| Aug 16, 2002 | 21.25 |
| Aug 15, 2002 | 21.75 |
| Aug 14, 2002 | 21.96 |
| Aug 13, 2002 | 21.01 |
| Aug 12, 2002 | 21.59 |
| Aug 9, 2002 | 21.42 |
| Aug 8, 2002 | 21.59 |
| Aug 7, 2002 | 21.50 |
| Aug 6, 2002 | 21.16 |
| Aug 5, 2002 | 20.60 |
| Aug 2, 2002 | 21.25 |
| Aug 1, 2002 | 21.03 |
| Jul 31, 2002 | 21.42 |
| Jul 30, 2002 | 21.48 |
| Jul 29, 2002 | 21.11 |
| Jul 26, 2002 | 19.69 |
| Jul 25, 2002 | 19.75 |
| Jul 24, 2002 | 19.50 |
| Jul 23, 2002 | 18.99 |
| Jul 22, 2002 | 19.77 |
| Jul 19, 2002 | 19.89 |
| Jul 18, 2002 | 20.63 |
| Jul 17, 2002 | 22.05 |
| Jul 16, 2002 | 22.03 |
| Jul 15, 2002 | 22.59 |
| Jul 12, 2002 | 22.90 |
| Jul 11, 2002 | 23.70 |
| Jul 10, 2002 | 23.75 |
| Jul 9, 2002 | 23.76 |
| Jul 8, 2002 | 23.93 |
| Jul 5, 2002 | 23.86 |
| Jul 3, 2002 | 23.38 |
| Jul 2, 2002 | 23.73 |
| Jul 1, 2002 | 24.18 |
| Jun 28, 2002 | 23.43 |
| Jun 27, 2002 | 22.50 |
| Jun 26, 2002 | 22.17 |
| Jun 25, 2002 | 21.75 |
| Jun 24, 2002 | 22.42 |
| Jun 21, 2002 | 22.83 |
| Jun 20, 2002 | 22.76 |
| Jun 19, 2002 | 22.75 |
| Jun 18, 2002 | 23.86 |
| Jun 17, 2002 | 23.62 |
| Jun 14, 2002 | 22.61 |
| Jun 13, 2002 | 22.90 |
| Jun 12, 2002 | 23.42 |
| Jun 11, 2002 | 23.18 |
| Jun 10, 2002 | 23.10 |
| Jun 7, 2002 | 23.03 |
| Jun 6, 2002 | 22.88 |
| Jun 5, 2002 | 23.41 |
| Jun 4, 2002 | 23.45 |
| Jun 3, 2002 | 23.45 |
| May 31, 2002 | 23.78 |
| May 30, 2002 | 24.08 |
| May 29, 2002 | 23.95 |
| May 28, 2002 | 23.65 |
| May 24, 2002 | 23.87 |
| May 23, 2002 | 24.17 |
| May 22, 2002 | 24.14 |
| May 21, 2002 | 24.57 |
| May 20, 2002 | 24.64 |
| May 17, 2002 | 24.90 |
| May 16, 2002 | 25.32 |
| May 15, 2002 | 25.40 |
| May 14, 2002 | 25.00 |
| May 13, 2002 | 24.91 |
| May 10, 2002 | 24.45 |
| May 9, 2002 | 24.73 |
| May 8, 2002 | 24.92 |
| May 7, 2002 | 24.45 |
| May 6, 2002 | 24.59 |
| May 3, 2002 | 24.76 |
| May 2, 2002 | 24.48 |
| May 1, 2002 | 24.16 |
| Apr 30, 2002 | 23.91 |
| Apr 29, 2002 | 23.50 |
| Apr 26, 2002 | 23.54 |
| Apr 25, 2002 | 24.03 |
| Apr 24, 2002 | 23.72 |
| Apr 23, 2002 | 22.94 |
| Apr 22, 2002 | 22.75 |
| Apr 19, 2002 | 23.05 |
| Apr 18, 2002 | 23.64 |
| Apr 17, 2002 | 23.29 |
| Apr 16, 2002 | 23.40 |
| Apr 15, 2002 | 22.98 |
| Apr 12, 2002 | 22.85 |
| Apr 11, 2002 | 22.75 |
| Apr 10, 2002 | 22.87 |
| Apr 9, 2002 | 22.63 |
| Apr 8, 2002 | 22.42 |
| Apr 5, 2002 | 22.05 |
| Apr 4, 2002 | 21.97 |
| Apr 3, 2002 | 21.51 |
| Apr 2, 2002 | 21.61 |
| Apr 1, 2002 | 21.61 |
| Mar 28, 2002 | 21.44 |
| Mar 27, 2002 | 21.42 |
| Mar 26, 2002 | 21.45 |
| Mar 25, 2002 | 21.19 |
| Mar 22, 2002 | 21.43 |
| Mar 21, 2002 | 21.16 |
| Mar 20, 2002 | 20.67 |
| Mar 19, 2002 | 20.86 |
| Mar 18, 2002 | 20.92 |
| Mar 15, 2002 | 20.78 |
| Mar 14, 2002 | 20.59 |
| Mar 13, 2002 | 20.40 |
| Mar 12, 2002 | 20.41 |
| Mar 11, 2002 | 20.51 |
| Mar 8, 2002 | 20.44 |
| Mar 7, 2002 | 20.31 |
| Mar 6, 2002 | 20.55 |
| Mar 5, 2002 | 20.36 |
| Mar 4, 2002 | 20.27 |
| Mar 1, 2002 | 20.15 |
| Feb 28, 2002 | 19.91 |
| Feb 27, 2002 | 19.99 |
| Feb 26, 2002 | 20.03 |
| Feb 25, 2002 | 19.71 |
| Feb 22, 2002 | 20.20 |
| Feb 21, 2002 | 20.04 |
| Feb 20, 2002 | 20.13 |
| Feb 19, 2002 | 19.74 |
| Feb 15, 2002 | 20.32 |
| Feb 14, 2002 | 19.97 |
| Feb 13, 2002 | 20.17 |
| Feb 12, 2002 | 19.95 |
| Feb 11, 2002 | 20.25 |
| Feb 8, 2002 | 19.98 |
| Feb 7, 2002 | 19.50 |
| Feb 6, 2002 | 19.50 |
| Feb 5, 2002 | 19.50 |
| Feb 4, 2002 | 19.57 |
| Feb 1, 2002 | 19.88 |
| Jan 31, 2002 | 19.94 |
| Jan 30, 2002 | 19.99 |
| Jan 29, 2002 | 20.00 |
| Jan 28, 2002 | 20.38 |
| Jan 25, 2002 | 20.05 |
| Jan 24, 2002 | 20.29 |
| Jan 23, 2002 | 20.63 |
| Jan 22, 2002 | 20.01 |
| Jan 18, 2002 | 20.00 |
| Jan 17, 2002 | 20.05 |
| Jan 16, 2002 | 20.02 |
| Jan 15, 2002 | 20.05 |
| Jan 14, 2002 | 20.01 |
| Jan 11, 2002 | 20.08 |
| Jan 10, 2002 | 20.25 |
| Jan 9, 2002 | 20.00 |
| Jan 8, 2002 | 20.40 |
| Jan 7, 2002 | 20.00 |
| Jan 4, 2002 | 20.49 |
| Jan 3, 2002 | 20.45 |
| Jan 2, 2002 | 20.46 |
| Dec 31, 2001 | 20.00 |
| Dec 28, 2001 | 20.25 |
| Dec 27, 2001 | 20.27 |
| Dec 26, 2001 | 20.01 |
| Dec 24, 2001 | 20.65 |
| Dec 21, 2001 | 20.67 |
| Dec 20, 2001 | 20.47 |
| Dec 19, 2001 | 20.75 |
| Dec 18, 2001 | 20.90 |
| Dec 17, 2001 | 21.23 |
| Dec 14, 2001 | 20.62 |
| Dec 13, 2001 | 19.41 |
| Dec 12, 2001 | 20.90 |
| Dec 11, 2001 | 20.67 |
| Dec 10, 2001 | 21.00 |
| Dec 7, 2001 | 19.76 |
| Dec 6, 2001 | 19.77 |
| Dec 5, 2001 | 20.23 |
| Dec 4, 2001 | 19.86 |
| Dec 3, 2001 | 19.76 |
| Nov 30, 2001 | 20.06 |
| Nov 29, 2001 | 20.09 |
| Nov 28, 2001 | 19.76 |
| Nov 27, 2001 | 19.76 |
| Nov 26, 2001 | 19.95 |
| Nov 23, 2001 | 19.39 |
| Nov 21, 2001 | 19.55 |
| Nov 20, 2001 | 19.53 |
| Nov 19, 2001 | 19.51 |
| Nov 16, 2001 | 19.68 |
| Nov 15, 2001 | 19.95 |
| Nov 14, 2001 | 20.10 |
| Nov 13, 2001 | 20.07 |
| Nov 12, 2001 | 20.19 |
| Nov 9, 2001 | 20.12 |
| Nov 8, 2001 | 19.52 |
| Nov 7, 2001 | 19.61 |
| Nov 6, 2001 | 19.71 |
| Nov 5, 2001 | 19.70 |
| Nov 2, 2001 | 20.00 |
| Nov 1, 2001 | 20.10 |
| Oct 31, 2001 | 20.01 |
| Oct 30, 2001 | 19.53 |
| Oct 29, 2001 | 19.36 |
| Oct 26, 2001 | 19.83 |
| Oct 25, 2001 | 19.94 |
| Oct 24, 2001 | 19.97 |
| Oct 23, 2001 | 19.69 |
| Oct 22, 2001 | 19.29 |
| Oct 19, 2001 | 19.48 |
| Oct 18, 2001 | 19.82 |
| Oct 17, 2001 | 19.38 |
| Oct 16, 2001 | 19.59 |
| Oct 15, 2001 | 19.90 |
| Oct 12, 2001 | 19.33 |
| Oct 11, 2001 | 19.59 |
| Oct 10, 2001 | 19.61 |
| Oct 9, 2001 | 19.05 |
| Oct 8, 2001 | 19.26 |
| Oct 5, 2001 | 19.74 |
| Oct 4, 2001 | 20.24 |
| Oct 3, 2001 | 20.33 |
| Oct 2, 2001 | 20.00 |
| Oct 1, 2001 | 19.78 |
| Sep 28, 2001 | 19.76 |
| Sep 27, 2001 | 19.07 |
| Sep 26, 2001 | 19.15 |
| Sep 25, 2001 | 18.97 |
| Sep 24, 2001 | 19.30 |
| Sep 21, 2001 | 18.61 |
| Sep 20, 2001 | 18.19 |
| Sep 19, 2001 | 18.43 |
| Sep 18, 2001 | 18.32 |
| Sep 17, 2001 | 18.54 |
| Sep 10, 2001 | 19.05 |
| Sep 7, 2001 | 19.16 |
| Sep 6, 2001 | 19.05 |
| Sep 5, 2001 | 19.74 |
| Sep 4, 2001 | 19.71 |
| Aug 31, 2001 | 19.84 |
| Aug 30, 2001 | 20.17 |
| Aug 29, 2001 | 20.24 |
| Aug 28, 2001 | 20.39 |
| Aug 27, 2001 | 20.66 |
| Aug 24, 2001 | 20.97 |
| Aug 23, 2001 | 21.45 |
| Aug 22, 2001 | 21.69 |
| Aug 21, 2001 | 21.72 |
| Aug 20, 2001 | 21.19 |
| Aug 17, 2001 | 20.71 |
| Aug 16, 2001 | 20.93 |
| Aug 15, 2001 | 20.55 |
| Aug 14, 2001 | 20.29 |
| Aug 13, 2001 | 20.21 |
| Aug 10, 2001 | 20.35 |
| Aug 9, 2001 | 20.33 |
| Aug 8, 2001 | 20.21 |
| Aug 7, 2001 | 20.42 |
| Aug 6, 2001 | 20.24 |
| Aug 3, 2001 | 20.53 |
| Aug 2, 2001 | 20.25 |
| Aug 1, 2001 | 20.50 |
| Jul 31, 2001 | 20.19 |
| Jul 30, 2001 | 20.09 |
| Jul 27, 2001 | 20.05 |
| Jul 26, 2001 | 20.19 |
| Jul 25, 2001 | 20.09 |
| Jul 24, 2001 | 20.05 |
| Jul 23, 2001 | 20.17 |
| Jul 20, 2001 | 20.09 |
| Jul 19, 2001 | 20.12 |
| Jul 18, 2001 | 20.07 |
| Jul 17, 2001 | 19.76 |
| Jul 16, 2001 | 19.95 |
| Jul 13, 2001 | 20.30 |
| Jul 12, 2001 | 20.50 |
| Jul 11, 2001 | 20.56 |
| Jul 10, 2001 | 20.24 |
| Jul 9, 2001 | 20.24 |
| Jul 6, 2001 | 19.58 |
| Jul 5, 2001 | 20.48 |
| Jul 3, 2001 | 20.71 |
| Jul 2, 2001 | 21.02 |
| Jun 29, 2001 | 20.48 |
| Jun 28, 2001 | 20.23 |
| Jun 27, 2001 | 19.99 |
| Jun 26, 2001 | 19.86 |
| Jun 25, 2001 | 19.05 |
| Jun 22, 2001 | 19.05 |
| Jun 21, 2001 | 19.02 |
| Jun 20, 2001 | 19.02 |
| Jun 19, 2001 | 18.91 |
| Jun 18, 2001 | 18.98 |
| Jun 15, 2001 | 18.95 |
| Jun 14, 2001 | 18.93 |
| Jun 13, 2001 | 18.93 |
| Jun 12, 2001 | 19.05 |
| Jun 11, 2001 | 18.86 |
| Jun 8, 2001 | 18.69 |
| Jun 7, 2001 | 18.62 |
| Jun 6, 2001 | 18.36 |
| Jun 5, 2001 | 18.62 |
| Jun 4, 2001 | 18.57 |
| Jun 1, 2001 | 18.09 |
| May 31, 2001 | 17.74 |
| May 30, 2001 | 17.86 |
| May 29, 2001 | 17.86 |
| May 25, 2001 | 18.00 |
| May 24, 2001 | 18.10 |
| May 23, 2001 | 18.07 |
| May 22, 2001 | 18.36 |
| May 21, 2001 | 18.23 |
| May 18, 2001 | 18.62 |
| May 17, 2001 | 18.69 |
| May 16, 2001 | 18.48 |
| May 15, 2001 | 18.09 |
| May 14, 2001 | 17.76 |
| May 11, 2001 | 17.71 |
| May 10, 2001 | 17.54 |
| May 9, 2001 | 17.52 |
| May 8, 2001 | 17.57 |
| May 7, 2001 | 17.44 |
| May 4, 2001 | 17.61 |
| May 3, 2001 | 17.62 |
| May 2, 2001 | 17.64 |
| May 1, 2001 | 17.64 |
| Apr 30, 2001 | 17.59 |
| Apr 27, 2001 | 17.30 |
| Apr 26, 2001 | 17.67 |
| Apr 25, 2001 | 17.81 |
| Apr 24, 2001 | 17.77 |
| Apr 23, 2001 | 18.09 |
| Apr 20, 2001 | 18.21 |
| Apr 19, 2001 | 18.09 |
| Apr 18, 2001 | 17.45 |
| Apr 17, 2001 | 16.69 |
| Apr 16, 2001 | 17.14 |
| Apr 12, 2001 | 17.38 |
| Apr 11, 2001 | 17.38 |
| Apr 10, 2001 | 17.50 |
| Apr 9, 2001 | 17.38 |
| Apr 6, 2001 | 16.96 |
| Apr 5, 2001 | 17.62 |
| Apr 4, 2001 | 17.05 |
| Apr 3, 2001 | 16.76 |
| Apr 2, 2001 | 17.20 |
| Mar 30, 2001 | 18.09 |
| Mar 29, 2001 | 17.23 |
| Mar 28, 2001 | 16.93 |
| Mar 27, 2001 | 16.82 |
| Mar 26, 2001 | 16.55 |
| Mar 23, 2001 | 16.76 |
| Mar 22, 2001 | 17.14 |
| Mar 21, 2001 | 17.17 |
| Mar 20, 2001 | 17.56 |
| Mar 19, 2001 | 17.62 |
| Mar 16, 2001 | 17.23 |
| Mar 15, 2001 | 17.56 |
| Mar 14, 2001 | 17.68 |
| Mar 13, 2001 | 17.95 |
| Mar 12, 2001 | 17.80 |
| Mar 9, 2001 | 18.01 |
| Mar 8, 2001 | 18.09 |
| Mar 7, 2001 | 18.16 |
| Mar 6, 2001 | 18.09 |
| Mar 5, 2001 | 18.01 |
| Mar 2, 2001 | 18.09 |
| Mar 1, 2001 | 17.59 |
| Feb 28, 2001 | 17.89 |
| Feb 27, 2001 | 18.31 |
| Feb 26, 2001 | 18.51 |
| Feb 23, 2001 | 18.09 |
| Feb 22, 2001 | 17.74 |
| Feb 21, 2001 | 17.99 |
| Feb 20, 2001 | 17.92 |
| Feb 16, 2001 | 17.71 |
| Feb 15, 2001 | 17.98 |
| Feb 14, 2001 | 18.36 |
| Feb 13, 2001 | 18.01 |
| Feb 12, 2001 | 18.09 |
| Feb 9, 2001 | 17.95 |
| Feb 8, 2001 | 17.92 |
| Feb 7, 2001 | 17.98 |
| Feb 6, 2001 | 18.13 |
| Feb 5, 2001 | 18.07 |
| Feb 2, 2001 | 17.59 |
| Feb 1, 2001 | 17.47 |
| Jan 31, 2001 | 17.56 |
| Jan 30, 2001 | 17.65 |
| Jan 29, 2001 | 17.80 |
| Jan 26, 2001 | 17.74 |
| Jan 25, 2001 | 17.56 |
| Jan 24, 2001 | 17.86 |
| Jan 23, 2001 | 18.01 |
| Jan 22, 2001 | 18.04 |
| Jan 19, 2001 | 17.98 |
| Jan 18, 2001 | 17.62 |
| Jan 17, 2001 | 17.89 |
| Jan 16, 2001 | 17.44 |
| Jan 12, 2001 | 17.44 |
| Jan 11, 2001 | 17.62 |
| Jan 10, 2001 | 17.80 |
| Jan 9, 2001 | 17.11 |
| Jan 8, 2001 | 17.62 |
| Jan 5, 2001 | 17.38 |
| Jan 4, 2001 | 17.86 |
| Jan 3, 2001 | 18.54 |
| Jan 2, 2001 | 17.35 |
| Dec 29, 2000 | 17.80 |
| Dec 28, 2000 | 18.09 |
| Dec 27, 2000 | 16.52 |
| Dec 26, 2000 | 16.52 |
| Dec 22, 2000 | 16.46 |
| Dec 21, 2000 | 15.95 |
| Dec 20, 2000 | 16.31 |
| Dec 19, 2000 | 16.43 |
| Dec 18, 2000 | 16.43 |
| Dec 15, 2000 | 16.61 |
| Dec 14, 2000 | 16.88 |
| Dec 13, 2000 | 16.61 |
| Dec 12, 2000 | 16.67 |
| Dec 11, 2000 | 16.40 |
| Dec 8, 2000 | 16.19 |
| Dec 7, 2000 | 16.01 |
| Dec 6, 2000 | 16.19 |
| Dec 5, 2000 | 16.91 |
| Dec 4, 2000 | 16.31 |
| Dec 1, 2000 | 16.79 |
| Nov 30, 2000 | 17.02 |
| Nov 29, 2000 | 16.93 |
| Nov 28, 2000 | 17.38 |
| Nov 27, 2000 | 16.34 |
| Nov 24, 2000 | 16.96 |
| Nov 22, 2000 | 16.61 |
| Nov 21, 2000 | 16.49 |
| Nov 20, 2000 | 16.76 |
| Nov 17, 2000 | 16.82 |
| Nov 16, 2000 | 16.43 |
| Nov 15, 2000 | 16.91 |
| Nov 14, 2000 | 16.13 |
| Nov 13, 2000 | 16.04 |
| Nov 10, 2000 | 15.65 |
| Nov 9, 2000 | 16.43 |
| Nov 8, 2000 | 16.37 |
| Nov 7, 2000 | 16.52 |
| Nov 6, 2000 | 16.01 |
| Nov 3, 2000 | 16.73 |
| Nov 2, 2000 | 16.40 |
| Nov 1, 2000 | 16.43 |
| Oct 31, 2000 | 16.13 |
| Oct 30, 2000 | 16.55 |
| Oct 27, 2000 | 16.79 |
| Oct 26, 2000 | 16.43 |
| Oct 25, 2000 | 16.46 |
| Oct 24, 2000 | 16.55 |
| Oct 23, 2000 | 16.64 |
| Oct 20, 2000 | 16.55 |
| Oct 19, 2000 | 16.96 |
| Oct 18, 2000 | 16.55 |
| Oct 17, 2000 | 16.49 |
| Oct 16, 2000 | 16.25 |
| Oct 13, 2000 | 16.44 |
| Oct 12, 2000 | 15.83 |
| Oct 11, 2000 | 16.46 |
| Oct 10, 2000 | 16.67 |
| Oct 9, 2000 | 16.91 |
| Oct 6, 2000 | 16.96 |
| Oct 5, 2000 | 16.31 |
| Oct 4, 2000 | 16.70 |
| Oct 3, 2000 | 17.08 |
| Oct 2, 2000 | 17.38 |
| Sep 29, 2000 | 17.74 |
| Sep 28, 2000 | 17.89 |
| Sep 27, 2000 | 16.91 |
| Sep 26, 2000 | 16.91 |
| Sep 25, 2000 | 17.38 |
| Sep 22, 2000 | 17.38 |
| Sep 21, 2000 | 17.38 |
| Sep 20, 2000 | 17.50 |
| Sep 19, 2000 | 17.44 |
| Sep 18, 2000 | 17.25 |
| Sep 15, 2000 | 17.62 |
| Sep 14, 2000 | 17.56 |
| Sep 13, 2000 | 17.14 |
| Sep 12, 2000 | 17.02 |
| Sep 11, 2000 | 16.91 |
| Sep 8, 2000 | 16.91 |
| Sep 7, 2000 | 17.41 |
| Sep 6, 2000 | 17.44 |
| Sep 5, 2000 | 17.32 |
| Sep 1, 2000 | 17.26 |
| Aug 31, 2000 | 17.17 |
| Aug 30, 2000 | 17.17 |
| Aug 29, 2000 | 17.08 |
| Aug 28, 2000 | 16.96 |
| Aug 25, 2000 | 16.91 |
| Aug 24, 2000 | 16.73 |
| Aug 23, 2000 | 16.73 |
| Aug 22, 2000 | 16.43 |
| Aug 21, 2000 | 16.20 |
| Aug 18, 2000 | 16.79 |
| Aug 17, 2000 | 16.91 |
| Aug 16, 2000 | 16.61 |
| Aug 15, 2000 | 16.76 |
| Aug 14, 2000 | 16.99 |
| Aug 11, 2000 | 16.99 |
| Aug 10, 2000 | 16.84 |
| Aug 9, 2000 | 16.88 |
| Aug 8, 2000 | 16.91 |
| Aug 7, 2000 | 17.02 |
| Aug 4, 2000 | 16.61 |
| Aug 3, 2000 | 16.79 |
| Aug 2, 2000 | 16.37 |
| Aug 1, 2000 | 16.34 |
| Jul 31, 2000 | 16.67 |
| Jul 28, 2000 | 16.91 |
| Jul 27, 2000 | 16.88 |
| Jul 26, 2000 | 16.96 |
| Jul 25, 2000 | 16.79 |
| Jul 24, 2000 | 16.43 |
| Jul 21, 2000 | 16.88 |
| Jul 20, 2000 | 17.02 |
| Jul 19, 2000 | 17.02 |
| Jul 18, 2000 | 16.93 |
| Jul 17, 2000 | 16.73 |
| Jul 14, 2000 | 17.02 |
| Jul 13, 2000 | 17.02 |
| Jul 12, 2000 | 17.26 |
| Jul 11, 2000 | 16.96 |
| Jul 10, 2000 | 17.17 |
| Jul 7, 2000 | 16.96 |
| Jul 6, 2000 | 16.79 |
| Jul 5, 2000 | 16.67 |
| Jul 3, 2000 | 16.19 |
| Jun 30, 2000 | 15.63 |
| Jun 29, 2000 | 15.95 |
| Jun 28, 2000 | 15.69 |
| Jun 27, 2000 | 15.95 |
| Jun 26, 2000 | 15.95 |
| Jun 23, 2000 | 16.03 |
| Jun 22, 2000 | 16.19 |
| Jun 21, 2000 | 16.01 |
| Jun 20, 2000 | 16.31 |
| Jun 19, 2000 | 16.13 |
| Jun 16, 2000 | 16.10 |
| Jun 15, 2000 | 16.40 |
| Jun 14, 2000 | 16.64 |
| Jun 13, 2000 | 16.91 |
| Jun 12, 2000 | 16.61 |
| Jun 9, 2000 | 16.64 |
| Jun 8, 2000 | 16.52 |
| Jun 7, 2000 | 16.73 |
| Jun 6, 2000 | 16.88 |
| Jun 5, 2000 | 17.08 |
| Jun 2, 2000 | 16.93 |
| Jun 1, 2000 | 16.99 |
| May 31, 2000 | 17.62 |
| May 30, 2000 | 16.46 |
| May 26, 2000 | 16.43 |
| May 25, 2000 | 16.31 |
| May 24, 2000 | 16.67 |
| May 23, 2000 | 16.01 |
| May 22, 2000 | 16.19 |
| May 19, 2000 | 16.10 |
| May 18, 2000 | 16.37 |
| May 17, 2000 | 16.19 |
| May 16, 2000 | 16.12 |
| May 15, 2000 | 15.83 |
| May 12, 2000 | 16.25 |
| May 11, 2000 | 16.31 |
| May 10, 2000 | 16.19 |
| May 9, 2000 | 16.01 |
| May 8, 2000 | 16.19 |
| May 5, 2000 | 16.46 |
| May 4, 2000 | 16.67 |
| May 3, 2000 | 16.61 |
| May 2, 2000 | 17.08 |
| May 1, 2000 | 17.14 |
| Apr 28, 2000 | 17.26 |
| Apr 27, 2000 | 17.62 |
| Apr 26, 2000 | 17.20 |
| Apr 25, 2000 | 16.84 |
| Apr 24, 2000 | 17.02 |
| Apr 20, 2000 | 16.49 |
| Apr 19, 2000 | 16.46 |
| Apr 18, 2000 | 16.91 |
| Apr 17, 2000 | 16.91 |
| Apr 14, 2000 | 17.62 |
| Apr 13, 2000 | 18.57 |
| Apr 12, 2000 | 17.95 |
| Apr 11, 2000 | 17.87 |
| Apr 10, 2000 | 17.71 |
| Apr 7, 2000 | 17.50 |
| Apr 6, 2000 | 17.44 |
| Apr 5, 2000 | 17.11 |
| Apr 4, 2000 | 17.14 |
| Apr 3, 2000 | 17.24 |
| Mar 31, 2000 | 17.50 |
| Mar 30, 2000 | 16.79 |
| Mar 29, 2000 | 16.55 |
| Mar 28, 2000 | 16.25 |
| Mar 27, 2000 | 17.11 |
| Mar 24, 2000 | 17.50 |
| Mar 23, 2000 | 17.23 |
| Mar 22, 2000 | 17.11 |
| Mar 21, 2000 | 17.65 |
| Mar 20, 2000 | 16.99 |
| Mar 17, 2000 | 16.79 |
| Mar 16, 2000 | 16.19 |
| Mar 15, 2000 | 16.15 |
| Mar 14, 2000 | 16.10 |
| Mar 13, 2000 | 16.01 |
| Mar 10, 2000 | 16.01 |
| Mar 9, 2000 | 16.13 |
| Mar 8, 2000 | 16.19 |
| Mar 7, 2000 | 16.13 |
| Mar 6, 2000 | 16.07 |
| Mar 3, 2000 | 16.07 |
| Mar 2, 2000 | 14.79 |
| Mar 1, 2000 | 16.25 |
| Feb 29, 2000 | 16.01 |
| Feb 28, 2000 | 15.98 |
| Feb 25, 2000 | 15.83 |
| Feb 24, 2000 | 16.01 |
| Feb 23, 2000 | 16.10 |
| Feb 22, 2000 | 16.01 |
| Feb 18, 2000 | 16.13 |
| Feb 17, 2000 | 16.13 |
| Feb 16, 2000 | 16.49 |
| Feb 15, 2000 | 16.91 |
| Feb 14, 2000 | 16.31 |
| Feb 11, 2000 | 16.07 |
| Feb 10, 2000 | 16.25 |
| Feb 9, 2000 | 16.25 |
| Feb 8, 2000 | 16.01 |
| Feb 7, 2000 | 15.89 |
| Feb 4, 2000 | 16.34 |
| Feb 3, 2000 | 15.95 |
| Feb 2, 2000 | 16.37 |
| Feb 1, 2000 | 16.25 |
| Jan 31, 2000 | 15.98 |
| Jan 28, 2000 | 16.73 |
| Jan 27, 2000 | 17.14 |
| Jan 26, 2000 | 17.02 |
| Jan 25, 2000 | 17.02 |
| Jan 24, 2000 | 16.82 |
| Jan 21, 2000 | 17.38 |
| Jan 20, 2000 | 17.20 |
| Jan 19, 2000 | 16.96 |
| Jan 18, 2000 | 17.44 |
| Jan 14, 2000 | 17.08 |
| Jan 13, 2000 | 17.14 |
| Jan 12, 2000 | 16.84 |
| Jan 11, 2000 | 16.96 |
| Jan 10, 2000 | 16.96 |
| Jan 7, 2000 | 17.17 |
| Jan 6, 2000 | 17.26 |
| Jan 5, 2000 | 17.38 |
| Jan 4, 2000 | 17.26 |
| Jan 3, 2000 | 17.50 |
| Dec 31, 1999 | 17.98 |
| Dec 30, 1999 | 17.32 |
| Dec 29, 1999 | 17.44 |
| Dec 28, 1999 | 17.44 |
| Dec 27, 1999 | 17.47 |
| Dec 23, 1999 | 17.41 |
| Dec 22, 1999 | 17.65 |
| Dec 21, 1999 | 17.56 |
| Dec 20, 1999 | 17.14 |
| Dec 17, 1999 | 17.80 |
| Dec 16, 1999 | 17.68 |
| Dec 15, 1999 | 17.50 |
| Dec 14, 1999 | 17.74 |
| Dec 13, 1999 | 17.86 |
| Dec 10, 1999 | 17.68 |
| Dec 9, 1999 | 17.62 |
| Dec 8, 1999 | 17.83 |
| Dec 7, 1999 | 17.67 |
| Dec 6, 1999 | 17.86 |
| Dec 3, 1999 | 17.69 |
| Dec 2, 1999 | 17.53 |
| Dec 1, 1999 | 17.42 |
| Nov 30, 1999 | 17.75 |
| Nov 29, 1999 | 17.26 |
| Nov 26, 1999 | 17.34 |
| Nov 24, 1999 | 17.02 |
| Nov 23, 1999 | 17.75 |
| Nov 22, 1999 | 17.67 |
| Nov 19, 1999 | 18.34 |
| Nov 18, 1999 | 18.32 |
| Nov 17, 1999 | 18.07 |
| Nov 16, 1999 | 18.29 |
| Nov 15, 1999 | 18.07 |
| Nov 12, 1999 | 18.24 |
| Nov 11, 1999 | 18.75 |
| Nov 10, 1999 | 18.67 |
| Nov 9, 1999 | 18.70 |
| Nov 8, 1999 | 18.61 |
| Nov 5, 1999 | 18.72 |
| Nov 4, 1999 | 18.61 |
| Nov 3, 1999 | 19.10 |
| Nov 2, 1999 | 18.24 |
| Nov 1, 1999 | 18.18 |
| Oct 29, 1999 | 17.59 |
| Oct 28, 1999 | 17.94 |
| Oct 27, 1999 | 18.21 |
| Oct 26, 1999 | 18.21 |
| Oct 25, 1999 | 17.97 |
| Oct 22, 1999 | 17.83 |
| Oct 21, 1999 | 17.97 |
| Oct 20, 1999 | 17.75 |
| Oct 19, 1999 | 17.64 |
| Oct 18, 1999 | 17.80 |
| Oct 15, 1999 | 17.75 |
| Oct 14, 1999 | 17.86 |
| Oct 13, 1999 | 17.86 |
| Oct 12, 1999 | 17.97 |
| Oct 11, 1999 | 17.80 |
| Oct 8, 1999 | 17.80 |
| Oct 7, 1999 | 17.80 |
| Oct 6, 1999 | 17.83 |
| Oct 5, 1999 | 17.97 |
| Oct 4, 1999 | 17.83 |
| Oct 1, 1999 | 18.24 |
| Sep 30, 1999 | 18.07 |
| Sep 29, 1999 | 18.13 |
| Sep 28, 1999 | 18.07 |
| Sep 27, 1999 | 18.11 |
| Sep 24, 1999 | 17.97 |
| Sep 23, 1999 | 18.29 |
| Sep 22, 1999 | 18.29 |
| Sep 21, 1999 | 18.34 |
| Sep 20, 1999 | 18.34 |
| Sep 17, 1999 | 18.34 |
| Sep 16, 1999 | 18.34 |
| Sep 15, 1999 | 18.40 |
| Sep 14, 1999 | 18.37 |
| Sep 13, 1999 | 18.40 |
| Sep 10, 1999 | 18.51 |
| Sep 9, 1999 | 18.40 |
| Sep 8, 1999 | 18.51 |
| Sep 7, 1999 | 18.51 |
| Sep 3, 1999 | 18.24 |
| Sep 2, 1999 | 18.51 |
| Sep 1, 1999 | 18.45 |
| Aug 31, 1999 | 18.40 |
| Aug 30, 1999 | 18.24 |
| Aug 27, 1999 | 18.37 |
| Aug 26, 1999 | 18.48 |
| Aug 25, 1999 | 18.34 |
| Aug 24, 1999 | 18.45 |
| Aug 23, 1999 | 18.61 |
| Aug 20, 1999 | 18.75 |
| Aug 19, 1999 | 18.80 |
| Aug 18, 1999 | 18.61 |
| Aug 17, 1999 | 18.59 |
| Aug 16, 1999 | 18.59 |
| Aug 13, 1999 | 18.86 |
| Aug 12, 1999 | 18.61 |
| Aug 11, 1999 | 18.56 |
| Aug 10, 1999 | 18.18 |
| Aug 9, 1999 | 18.13 |
| Aug 6, 1999 | 18.56 |
| Aug 5, 1999 | 18.83 |
| Aug 4, 1999 | 18.99 |
| Aug 3, 1999 | 19.05 |
| Aug 2, 1999 | 19.26 |
| Jul 30, 1999 | 19.05 |
| Jul 29, 1999 | 19.45 |
| Jul 28, 1999 | 19.48 |
| Jul 27, 1999 | 19.53 |
| Jul 26, 1999 | 19.70 |
| Jul 23, 1999 | 19.91 |
| Jul 22, 1999 | 19.75 |
| Jul 21, 1999 | 19.48 |
| Jul 20, 1999 | 19.48 |
| Jul 19, 1999 | 19.86 |
| Jul 16, 1999 | 19.48 |
| Jul 15, 1999 | 19.64 |
| Jul 14, 1999 | 19.86 |
| Jul 13, 1999 | 19.37 |
| Jul 12, 1999 | 19.43 |
| Jul 9, 1999 | 19.32 |
| Jul 8, 1999 | 19.29 |
| Jul 7, 1999 | 19.05 |
| Jul 6, 1999 | 18.94 |
| Jul 2, 1999 | 18.80 |
| Jul 1, 1999 | 18.94 |
| Jun 30, 1999 | 18.56 |
| Jun 29, 1999 | 18.53 |
| Jun 28, 1999 | 18.40 |
| Jun 25, 1999 | 18.56 |
| Jun 24, 1999 | 18.51 |
| Jun 23, 1999 | 18.67 |
| Jun 22, 1999 | 18.67 |
| Jun 21, 1999 | 18.18 |
| Jun 18, 1999 | 18.51 |
| Jun 17, 1999 | 19.13 |
| Jun 16, 1999 | 19.03 |
| Jun 15, 1999 | 18.52 |
| Jun 14, 1999 | 18.42 |
| Jun 11, 1999 | 18.48 |
| Jun 10, 1999 | 18.40 |
| Jun 9, 1999 | 18.40 |
| Jun 8, 1999 | 18.29 |
| Jun 7, 1999 | 18.29 |
| Jun 4, 1999 | 18.29 |
| Jun 3, 1999 | 18.13 |
| Jun 2, 1999 | 18.26 |
| Jun 1, 1999 | 18.29 |
| May 28, 1999 | 18.40 |
| May 27, 1999 | 18.34 |
| May 26, 1999 | 18.40 |
| May 25, 1999 | 18.45 |
| May 24, 1999 | 18.40 |
| May 21, 1999 | 18.40 |
| May 20, 1999 | 18.40 |
| May 19, 1999 | 18.59 |
| May 18, 1999 | 18.56 |
| May 17, 1999 | 18.59 |
| May 14, 1999 | 19.10 |
| May 13, 1999 | 19.10 |
| May 12, 1999 | 19.29 |
| May 11, 1999 | 18.61 |
| May 10, 1999 | 18.56 |
| May 7, 1999 | 18.34 |
| May 6, 1999 | 18.26 |
| May 5, 1999 | 18.18 |
| May 4, 1999 | 18.16 |
| May 3, 1999 | 18.18 |
| Apr 30, 1999 | 17.99 |
| Apr 29, 1999 | 18.29 |
| Apr 28, 1999 | 18.34 |
| Apr 27, 1999 | 18.61 |
| Apr 26, 1999 | 18.61 |
| Apr 23, 1999 | 18.99 |
| Apr 22, 1999 | 18.02 |
| Apr 21, 1999 | 18.29 |
| Apr 20, 1999 | 18.05 |
| Apr 19, 1999 | 18.61 |
| Apr 16, 1999 | 18.24 |
| Apr 15, 1999 | 18.40 |
| Apr 14, 1999 | 18.51 |
| Apr 13, 1999 | 17.86 |
| Apr 12, 1999 | 17.53 |
| Apr 9, 1999 | 17.32 |
| Apr 8, 1999 | 17.21 |
| Apr 7, 1999 | 17.05 |
| Apr 6, 1999 | 17.21 |
| Apr 5, 1999 | 17.59 |
| Apr 1, 1999 | 17.64 |
| Mar 31, 1999 | 16.77 |
| Mar 30, 1999 | 18.02 |
| Mar 29, 1999 | 17.97 |
| Mar 26, 1999 | 18.07 |
| Mar 25, 1999 | 18.07 |
| Mar 24, 1999 | 18.37 |
| Mar 23, 1999 | 18.37 |
| Mar 22, 1999 | 18.61 |
| Mar 19, 1999 | 18.64 |
| Mar 18, 1999 | 18.51 |
| Mar 17, 1999 | 18.61 |
| Mar 16, 1999 | 19.05 |
| Mar 15, 1999 | 18.99 |
| Mar 12, 1999 | 19.02 |
| Mar 11, 1999 | 19.05 |
| Mar 10, 1999 | 19.02 |
| Mar 9, 1999 | 19.26 |
| Mar 8, 1999 | 18.89 |
| Mar 5, 1999 | 19.16 |
| Mar 4, 1999 | 19.05 |
| Mar 3, 1999 | 19.18 |
| Mar 2, 1999 | 19.10 |
| Mar 1, 1999 | 19.17 |
| Feb 26, 1999 | 18.99 |
| Feb 25, 1999 | 18.99 |
| Feb 24, 1999 | 19.10 |
| Feb 23, 1999 | 19.24 |
| Feb 22, 1999 | 19.48 |
| Feb 19, 1999 | 19.16 |
| Feb 18, 1999 | 19.10 |
| Feb 17, 1999 | 19.26 |
| Feb 16, 1999 | 19.37 |
| Feb 12, 1999 | 19.26 |
| Feb 11, 1999 | 19.48 |
| Feb 10, 1999 | 18.94 |
| Feb 9, 1999 | 19.05 |
| Feb 8, 1999 | 19.10 |
| Feb 5, 1999 | 19.21 |
| Feb 4, 1999 | 18.99 |
| Feb 3, 1999 | 19.48 |
| Feb 2, 1999 | 19.18 |
| Feb 1, 1999 | 19.21 |
| Jan 29, 1999 | 19.26 |
| Jan 28, 1999 | 19.26 |
| Jan 27, 1999 | 19.10 |
| Jan 26, 1999 | 19.37 |
| Jan 25, 1999 | 19.05 |
| Jan 22, 1999 | 19.05 |
| Jan 21, 1999 | 19.16 |
| Jan 20, 1999 | 19.48 |
| Jan 19, 1999 | 19.75 |
| Jan 15, 1999 | 19.67 |
| Jan 14, 1999 | 19.75 |
| Jan 13, 1999 | 19.91 |
| Jan 12, 1999 | 19.53 |
| Jan 11, 1999 | 19.94 |
| Jan 8, 1999 | 19.64 |
| Jan 7, 1999 | 19.43 |
| Jan 6, 1999 | 19.48 |
| Jan 5, 1999 | 19.70 |
| Jan 4, 1999 | 20.10 |
| Dec 31, 1998 | 19.86 |
| Dec 30, 1998 | 19.59 |
| Dec 29, 1998 | 19.86 |
| Dec 28, 1998 | 20.13 |
| Dec 24, 1998 | 20.29 |
| Dec 23, 1998 | 20.35 |
| Dec 22, 1998 | 20.13 |
| Dec 21, 1998 | 20.13 |
| Dec 18, 1998 | 20.02 |
| Dec 17, 1998 | 20.03 |
| Dec 16, 1998 | 19.64 |
| Dec 15, 1998 | 19.70 |
| Dec 14, 1998 | 19.67 |
| Dec 11, 1998 | 19.48 |
| Dec 10, 1998 | 19.70 |
| Dec 9, 1998 | 20.02 |
| Dec 8, 1998 | 20.56 |
| Dec 7, 1998 | 20.73 |
| Dec 4, 1998 | 20.78 |
| Dec 3, 1998 | 20.94 |
| Dec 2, 1998 | 21.00 |
| Dec 1, 1998 | 20.02 |
| Nov 30, 1998 | 19.16 |
| Nov 27, 1998 | 19.53 |
| Nov 25, 1998 | 19.78 |
| Nov 24, 1998 | 19.53 |
| Nov 23, 1998 | 19.37 |
| Nov 20, 1998 | 19.53 |
| Nov 19, 1998 | 19.94 |
| Nov 18, 1998 | 19.43 |
| Nov 17, 1998 | 19.64 |
| Nov 16, 1998 | 19.86 |
| Nov 13, 1998 | 19.64 |
| Nov 12, 1998 | 19.37 |
| Nov 11, 1998 | 19.72 |
| Nov 10, 1998 | 19.48 |
| Nov 9, 1998 | 19.59 |
| Nov 6, 1998 | 19.97 |
| Nov 5, 1998 | 19.91 |
| Nov 4, 1998 | 19.48 |
| Nov 3, 1998 | 19.94 |
| Nov 2, 1998 | 19.81 |
| Oct 30, 1998 | 19.83 |
| Oct 29, 1998 | 19.94 |
| Oct 28, 1998 | 19.97 |
| Oct 27, 1998 | 19.26 |
| Oct 26, 1998 | 19.91 |
| Oct 23, 1998 | 19.48 |
| Oct 22, 1998 | 19.94 |
| Oct 21, 1998 | 19.70 |
| Oct 20, 1998 | 20.18 |
| Oct 19, 1998 | 20.40 |
| Oct 16, 1998 | 20.13 |
| Oct 15, 1998 | 19.91 |
| Oct 14, 1998 | 19.91 |
| Oct 13, 1998 | 19.53 |
| Oct 12, 1998 | 19.86 |
| Oct 9, 1998 | 19.10 |
| Oct 8, 1998 | 18.83 |
| Oct 7, 1998 | 18.94 |
| Oct 6, 1998 | 19.68 |
| Oct 5, 1998 | 19.40 |
| Oct 2, 1998 | 19.67 |
| Oct 1, 1998 | 19.48 |
| Sep 30, 1998 | 20.54 |
| Sep 29, 1998 | 20.62 |
| Sep 28, 1998 | 20.23 |
| Sep 25, 1998 | 19.10 |
| Sep 24, 1998 | 19.86 |
| Sep 23, 1998 | 19.39 |
| Sep 22, 1998 | 19.68 |
| Sep 21, 1998 | 19.48 |
| Sep 18, 1998 | 19.39 |
| Sep 17, 1998 | 19.05 |
| Sep 16, 1998 | 19.64 |
| Sep 15, 1998 | 19.26 |
| Sep 14, 1998 | 18.99 |
| Sep 11, 1998 | 19.16 |
| Sep 10, 1998 | 18.29 |
| Sep 9, 1998 | 19.32 |
| Sep 8, 1998 | 19.75 |
| Sep 4, 1998 | 19.16 |
| Sep 3, 1998 | 18.83 |
| Sep 2, 1998 | 18.78 |
| Sep 1, 1998 | 18.83 |
| Aug 31, 1998 | 17.64 |
| Aug 28, 1998 | 18.72 |
| Aug 27, 1998 | 17.91 |
| Aug 26, 1998 | 18.67 |
| Aug 25, 1998 | 19.36 |
| Aug 24, 1998 | 19.26 |
| Aug 21, 1998 | 19.21 |
| Aug 20, 1998 | 19.81 |
| Aug 19, 1998 | 19.81 |
| Aug 18, 1998 | 19.59 |
| Aug 17, 1998 | 19.43 |
| Aug 14, 1998 | 19.32 |
| Aug 13, 1998 | 19.26 |
| Aug 12, 1998 | 19.53 |
| Aug 11, 1998 | 19.28 |
| Aug 10, 1998 | 20.54 |
| Aug 7, 1998 | 20.40 |
| Aug 6, 1998 | 20.37 |
| Aug 5, 1998 | 20.18 |
| Aug 4, 1998 | 20.16 |
| Aug 3, 1998 | 20.35 |
| Jul 31, 1998 | 20.45 |
| Jul 30, 1998 | 20.73 |
| Jul 29, 1998 | 20.02 |
| Jul 28, 1998 | 21.00 |
| Jul 27, 1998 | 21.21 |
| Jul 24, 1998 | 21.48 |
| Jul 23, 1998 | 21.43 |
| Jul 22, 1998 | 21.97 |
| Jul 21, 1998 | 21.86 |
| Jul 20, 1998 | 22.08 |
| Jul 17, 1998 | 22.08 |
| Jul 16, 1998 | 22.29 |
| Jul 15, 1998 | 22.29 |
| Jul 14, 1998 | 21.75 |
| Jul 13, 1998 | 21.65 |
| Jul 10, 1998 | 21.70 |
| Jul 9, 1998 | 21.59 |
| Jul 8, 1998 | 21.56 |
| Jul 7, 1998 | 21.48 |
| Jul 6, 1998 | 21.43 |
| Jul 2, 1998 | 21.40 |
| Jul 1, 1998 | 21.48 |
| Jun 30, 1998 | 21.43 |
| Jun 29, 1998 | 21.43 |
| Jun 26, 1998 | 21.59 |
| Jun 25, 1998 | 21.59 |
| Jun 24, 1998 | 21.43 |
| Jun 23, 1998 | 21.43 |
| Jun 22, 1998 | 21.48 |
| Jun 19, 1998 | 21.86 |
| Jun 18, 1998 | 21.65 |
| Jun 17, 1998 | 21.81 |
| Jun 16, 1998 | 21.86 |
| Jun 15, 1998 | 22.19 |
| Jun 12, 1998 | 22.78 |
| Jun 11, 1998 | 23.00 |
| Jun 10, 1998 | 23.81 |
| Jun 9, 1998 | 23.27 |
| Jun 8, 1998 | 23.67 |
| Jun 5, 1998 | 23.92 |
| Jun 4, 1998 | 23.81 |
| Jun 3, 1998 | 23.67 |
| Jun 2, 1998 | 23.81 |
| Jun 1, 1998 | 24.16 |
| May 29, 1998 | 23.81 |
| May 28, 1998 | 23.97 |
| May 27, 1998 | 24.24 |
| May 26, 1998 | 24.24 |
| May 22, 1998 | 24.78 |
| May 21, 1998 | 25.54 |
| May 20, 1998 | 25.27 |
| May 19, 1998 | 25.65 |
| May 18, 1998 | 25.38 |
| May 15, 1998 | 25.59 |
| May 14, 1998 | 25.54 |
| May 13, 1998 | 25.70 |
| May 12, 1998 | 25.49 |
| May 11, 1998 | 25.49 |
| May 8, 1998 | 25.33 |
| May 7, 1998 | 25.49 |
| May 6, 1998 | 25.46 |
| May 5, 1998 | 25.92 |
| May 4, 1998 | 26.30 |
| May 1, 1998 | 25.87 |
| Apr 30, 1998 | 25.54 |
| Apr 29, 1998 | 25.87 |
| Apr 28, 1998 | 25.59 |
| Apr 27, 1998 | 25.65 |
| Apr 24, 1998 | 26.66 |
| Apr 23, 1998 | 26.73 |
| Apr 22, 1998 | 26.73 |
| Apr 21, 1998 | 27.11 |
| Apr 20, 1998 | 27.17 |
| Apr 17, 1998 | 27.17 |
| Apr 16, 1998 | 27.49 |
| Apr 15, 1998 | 27.60 |
| Apr 14, 1998 | 27.54 |
| Apr 13, 1998 | 27.17 |
| Apr 9, 1998 | 27.27 |
| Apr 8, 1998 | 26.57 |
| Apr 7, 1998 | 26.95 |
| Apr 6, 1998 | 27.49 |
| Apr 3, 1998 | 27.92 |
| Apr 2, 1998 | 27.27 |
| Apr 1, 1998 | 27.92 |
| Mar 31, 1998 | 26.41 |
| Mar 30, 1998 | 26.19 |
| Mar 27, 1998 | 25.97 |
| Mar 26, 1998 | 26.68 |
| Mar 25, 1998 | 26.51 |
| Mar 24, 1998 | 26.11 |
| Mar 23, 1998 | 26.41 |
| Mar 20, 1998 | 26.35 |
| Mar 19, 1998 | 26.46 |
| Mar 18, 1998 | 26.84 |
| Mar 17, 1998 | 26.62 |
| Mar 16, 1998 | 26.38 |
| Mar 13, 1998 | 26.08 |
| Mar 12, 1998 | 25.95 |
| Mar 11, 1998 | 25.89 |
| Mar 10, 1998 | 25.33 |
| Mar 9, 1998 | 25.05 |
| Mar 6, 1998 | 24.51 |
| Mar 5, 1998 | 24.46 |
| Mar 4, 1998 | 24.57 |
| Mar 3, 1998 | 24.73 |
| Mar 2, 1998 | 24.61 |
| Feb 27, 1998 | 24.67 |
| Feb 26, 1998 | 25.06 |
| Feb 25, 1998 | 24.89 |
| Feb 24, 1998 | 24.67 |
| Feb 23, 1998 | 24.67 |
| Feb 20, 1998 | 24.22 |
| Feb 19, 1998 | 24.20 |
| Feb 18, 1998 | 24.24 |
| Feb 17, 1998 | 24.22 |
| Feb 13, 1998 | 24.35 |
| Feb 12, 1998 | 24.30 |
| Feb 11, 1998 | 24.24 |
| Feb 10, 1998 | 24.35 |
| Feb 9, 1998 | 23.93 |
| Feb 6, 1998 | 23.75 |
| Feb 5, 1998 | 23.49 |
| Feb 4, 1998 | 23.73 |
| Feb 3, 1998 | 23.59 |
| Feb 2, 1998 | 23.59 |
| Jan 30, 1998 | 24.03 |
| Jan 29, 1998 | 23.70 |
| Jan 28, 1998 | 24.13 |
| Jan 27, 1998 | 24.03 |
| Jan 26, 1998 | 23.38 |
| Jan 23, 1998 | 23.38 |
| Jan 22, 1998 | 23.49 |
| Jan 21, 1998 | 23.59 |
| Jan 20, 1998 | 23.81 |
| Jan 16, 1998 | 23.86 |
| Jan 15, 1998 | 23.49 |
| Jan 14, 1998 | 23.49 |
| Jan 13, 1998 | 23.46 |
| Jan 12, 1998 | 23.81 |
| Jan 9, 1998 | 23.38 |
| Jan 8, 1998 | 23.38 |
| Jan 7, 1998 | 23.70 |
| Jan 6, 1998 | 24.13 |
| Jan 5, 1998 | 24.89 |
| Jan 2, 1998 | 24.95 |
| Dec 31, 1997 | 23.59 |
| Dec 30, 1997 | 23.46 |
| Dec 29, 1997 | 23.32 |
| Dec 26, 1997 | 23.38 |
| Dec 24, 1997 | 23.27 |
| Dec 23, 1997 | 23.11 |
| Dec 22, 1997 | 23.30 |
| Dec 19, 1997 | 23.27 |
| Dec 18, 1997 | 23.16 |
| Dec 17, 1997 | 23.00 |
| Dec 16, 1997 | 22.94 |
| Dec 15, 1997 | 22.46 |
| Dec 12, 1997 | 22.73 |
| Dec 11, 1997 | 22.73 |
| Dec 10, 1997 | 22.94 |
| Dec 9, 1997 | 22.84 |
| Dec 8, 1997 | 22.52 |
| Dec 5, 1997 | 22.16 |
| Dec 4, 1997 | 22.32 |
| Dec 3, 1997 | 22.16 |
| Dec 2, 1997 | 22.32 |
| Dec 1, 1997 | 21.70 |
| Nov 28, 1997 | 21.54 |
| Nov 26, 1997 | 21.83 |
| Nov 25, 1997 | 22.06 |
| Nov 24, 1997 | 21.85 |
| Nov 21, 1997 | 22.06 |
| Nov 20, 1997 | 21.85 |
| Nov 19, 1997 | 21.95 |
| Nov 18, 1997 | 21.90 |
| Nov 17, 1997 | 21.70 |
| Nov 14, 1997 | 21.65 |
| Nov 13, 1997 | 21.65 |
| Nov 12, 1997 | 21.39 |
| Nov 11, 1997 | 21.65 |
| Nov 10, 1997 | 20.98 |
| Nov 7, 1997 | 21.03 |
| Nov 6, 1997 | 21.95 |
| Nov 5, 1997 | 21.80 |
| Nov 4, 1997 | 21.95 |
| Nov 3, 1997 | 21.75 |
| Oct 31, 1997 | 21.23 |
| Oct 30, 1997 | 21.23 |
| Oct 29, 1997 | 21.23 |
| Oct 28, 1997 | 20.61 |
| Oct 27, 1997 | 20.20 |
| Oct 24, 1997 | 21.44 |
| Oct 23, 1997 | 21.34 |
| Oct 22, 1997 | 21.95 |
| Oct 21, 1997 | 21.95 |
| Oct 20, 1997 | 21.75 |
| Oct 17, 1997 | 22.06 |
| Oct 16, 1997 | 22.06 |
| Oct 15, 1997 | 22.06 |
| Oct 14, 1997 | 22.21 |
| Oct 13, 1997 | 21.65 |
| Oct 10, 1997 | 21.85 |
| Oct 9, 1997 | 21.85 |
| Oct 8, 1997 | 21.75 |
| Oct 7, 1997 | 21.85 |
| Oct 6, 1997 | 21.85 |
| Oct 3, 1997 | 21.85 |
| Oct 2, 1997 | 21.44 |
| Oct 1, 1997 | 21.28 |
| Sep 30, 1997 | 21.03 |
| Sep 29, 1997 | 21.03 |
| Sep 26, 1997 | 21.23 |
| Sep 25, 1997 | 21.23 |
| Sep 24, 1997 | 21.34 |
| Sep 23, 1997 | 21.49 |
| Sep 22, 1997 | 22.06 |
| Sep 19, 1997 | 22.06 |
| Sep 18, 1997 | 22.21 |
| Sep 17, 1997 | 22.06 |
| Sep 16, 1997 | 21.59 |
| Sep 15, 1997 | 20.98 |
| Sep 12, 1997 | 20.92 |
| Sep 11, 1997 | 20.20 |
| Sep 10, 1997 | 20.20 |
| Sep 9, 1997 | 20.56 |
| Sep 8, 1997 | 19.79 |
| Sep 5, 1997 | 19.53 |
| Sep 4, 1997 | 19.17 |
| Sep 3, 1997 | 19.38 |
| Sep 2, 1997 | 18.86 |
| Aug 29, 1997 | 18.55 |
| Aug 28, 1997 | 18.66 |
| Aug 27, 1997 | 18.55 |
| Aug 26, 1997 | 18.24 |
| Aug 25, 1997 | 18.30 |
| Aug 22, 1997 | 18.55 |
| Aug 21, 1997 | 18.53 |
| Aug 20, 1997 | 18.55 |
| Aug 19, 1997 | 18.04 |
| Aug 18, 1997 | 18.04 |
| Aug 15, 1997 | 18.14 |
| Aug 14, 1997 | 18.35 |
| Aug 13, 1997 | 18.14 |
| Aug 12, 1997 | 18.37 |
| Aug 11, 1997 | 18.24 |
| Aug 8, 1997 | 18.24 |
| Aug 7, 1997 | 18.55 |
| Aug 6, 1997 | 18.24 |
| Aug 5, 1997 | 18.45 |
| Aug 4, 1997 | 18.35 |
| Aug 1, 1997 | 18.55 |
| Jul 31, 1997 | 18.19 |
| Jul 30, 1997 | 18.14 |
| Jul 29, 1997 | 17.83 |
| Jul 28, 1997 | 18.14 |
| Jul 25, 1997 | 18.19 |
| Jul 24, 1997 | 18.19 |
| Jul 23, 1997 | 17.93 |
| Jul 22, 1997 | 17.83 |
| Jul 21, 1997 | 17.73 |
| Jul 18, 1997 | 17.83 |
| Jul 17, 1997 | 18.09 |
| Jul 16, 1997 | 17.83 |
| Jul 15, 1997 | 18.04 |
| Jul 14, 1997 | 17.78 |
| Jul 11, 1997 | 17.65 |
| Jul 10, 1997 | 17.63 |
| Jul 9, 1997 | 17.63 |
| Jul 8, 1997 | 17.78 |
| Jul 7, 1997 | 17.83 |
| Jul 3, 1997 | 17.83 |
| Jul 2, 1997 | 17.83 |
| Jul 1, 1997 | 17.73 |
| Jun 30, 1997 | 17.78 |
| Jun 27, 1997 | 17.93 |
| Jun 26, 1997 | 17.93 |
| Jun 25, 1997 | 17.83 |
| Jun 24, 1997 | 17.83 |
| Jun 23, 1997 | 17.83 |
| Jun 20, 1997 | 17.86 |
| Jun 19, 1997 | 17.93 |
| Jun 18, 1997 | 17.32 |
| Jun 17, 1997 | 17.01 |
| Jun 16, 1997 | 16.90 |
| Jun 13, 1997 | 16.80 |
| Jun 12, 1997 | 16.59 |
| Jun 11, 1997 | 16.70 |
| Jun 10, 1997 | 16.54 |
| Jun 9, 1997 | 16.49 |
| Jun 6, 1997 | 16.49 |
| Jun 5, 1997 | 16.49 |
| Jun 4, 1997 | 16.49 |
| Jun 3, 1997 | 16.54 |
| Jun 2, 1997 | 16.49 |
| May 30, 1997 | 16.49 |
| May 29, 1997 | 16.44 |
| May 28, 1997 | 16.59 |
| May 27, 1997 | 16.44 |
| May 23, 1997 | 16.49 |
| May 22, 1997 | 16.08 |
| May 21, 1997 | 16.08 |
| May 20, 1997 | 16.39 |
| May 19, 1997 | 16.23 |
| May 16, 1997 | 16.39 |
| May 15, 1997 | 16.13 |
| May 14, 1997 | 16.44 |
| May 13, 1997 | 16.34 |
| May 12, 1997 | 16.23 |
| May 9, 1997 | 16.18 |
| May 8, 1997 | 16.18 |
| May 7, 1997 | 16.59 |
| May 6, 1997 | 16.59 |
| May 5, 1997 | 16.59 |
| May 2, 1997 | 16.39 |
| May 1, 1997 | 16.70 |
| Apr 30, 1997 | 15.98 |
| Apr 29, 1997 | 16.70 |
| Apr 28, 1997 | 16.70 |
| Apr 25, 1997 | 15.98 |
| Apr 24, 1997 | 16.18 |
| Apr 23, 1997 | 15.98 |
| Apr 22, 1997 | 16.49 |
| Apr 21, 1997 | 16.13 |
| Apr 18, 1997 | 16.08 |
| Apr 17, 1997 | 16.49 |
| Apr 16, 1997 | 16.08 |
| Apr 15, 1997 | 16.80 |
| Apr 14, 1997 | 16.08 |
| Apr 11, 1997 | 16.08 |
| Apr 10, 1997 | 16.08 |
| Apr 9, 1997 | 16.18 |
| Apr 8, 1997 | 16.18 |
| Apr 7, 1997 | 16.18 |
| Apr 4, 1997 | 16.18 |
| Apr 3, 1997 | 16.90 |
| Apr 2, 1997 | 16.18 |
| Apr 1, 1997 | 16.23 |
| Mar 31, 1997 | 16.28 |
| Mar 27, 1997 | 16.39 |
| Mar 26, 1997 | 16.39 |
| Mar 25, 1997 | 16.59 |
| Mar 24, 1997 | 16.59 |
| Mar 21, 1997 | 16.49 |
| Mar 20, 1997 | 17.21 |
| Mar 19, 1997 | 16.59 |
| Mar 18, 1997 | 16.65 |
| Mar 17, 1997 | 17.01 |
| Mar 14, 1997 | 16.59 |
| Mar 13, 1997 | 16.59 |
| Mar 12, 1997 | 16.70 |
| Mar 11, 1997 | 17.42 |
| Mar 10, 1997 | 16.70 |
| Mar 7, 1997 | 16.70 |
| Mar 6, 1997 | 16.59 |
| Mar 5, 1997 | 16.80 |
| Mar 4, 1997 | 16.80 |
| Mar 3, 1997 | 16.80 |
| Feb 28, 1997 | 17.52 |
| Feb 27, 1997 | 17.16 |
| Feb 26, 1997 | 17.11 |
| Feb 25, 1997 | 16.90 |
| Feb 24, 1997 | 16.80 |
| Feb 21, 1997 | 16.80 |
| Feb 20, 1997 | 16.90 |
| Feb 19, 1997 | 16.90 |
| Feb 18, 1997 | 16.54 |
| Feb 14, 1997 | 16.44 |
| Feb 13, 1997 | 16.49 |
| Feb 12, 1997 | 16.39 |
| Feb 11, 1997 | 16.08 |
| Feb 10, 1997 | 16.49 |
| Feb 7, 1997 | 16.28 |
| Feb 6, 1997 | 16.49 |
| Feb 5, 1997 | 16.08 |
| Feb 4, 1997 | 16.49 |
| Feb 3, 1997 | 15.98 |
| Jan 31, 1997 | 16.08 |
| Jan 30, 1997 | 15.98 |
| Jan 29, 1997 | 15.98 |
| Jan 28, 1997 | 16.08 |
| Jan 27, 1997 | 16.08 |
| Jan 24, 1997 | 16.08 |
| Jan 23, 1997 | 16.18 |
| Jan 22, 1997 | 16.18 |
| Jan 21, 1997 | 15.77 |
| Jan 20, 1997 | 16.44 |
| Jan 17, 1997 | 16.49 |
| Jan 16, 1997 | 16.39 |
| Jan 15, 1997 | 16.39 |
| Jan 14, 1997 | 16.70 |
| Jan 13, 1997 | 17.11 |
| Jan 10, 1997 | 16.39 |
| Jan 9, 1997 | 16.49 |
| Jan 8, 1997 | 16.80 |
| Jan 7, 1997 | 16.80 |
| Jan 6, 1997 | 16.80 |
| Jan 3, 1997 | 16.80 |
| Jan 2, 1997 | 16.70 |
| Dec 31, 1996 | 16.70 |
| Dec 30, 1996 | 16.85 |
| Dec 27, 1996 | 16.49 |
| Dec 26, 1996 | 16.59 |
| Dec 24, 1996 | 16.80 |
| Dec 23, 1996 | 16.28 |
| Dec 20, 1996 | 16.80 |
| Dec 19, 1996 | 16.28 |
| Dec 18, 1996 | 16.28 |
| Dec 17, 1996 | 15.67 |
| Dec 16, 1996 | 15.67 |
| Dec 13, 1996 | 15.72 |
| Dec 12, 1996 | 15.67 |
| Dec 11, 1996 | 15.67 |
| Dec 10, 1996 | 16.23 |
| Dec 9, 1996 | 15.77 |
| Dec 6, 1996 | 16.00 |
| Dec 5, 1996 | 16.10 |
| Dec 4, 1996 | 16.10 |
| Dec 3, 1996 | 15.90 |
| Dec 2, 1996 | 15.41 |
| Nov 29, 1996 | 15.41 |
| Nov 27, 1996 | 15.46 |
| Nov 26, 1996 | 15.61 |
| Nov 25, 1996 | 15.51 |
| Nov 22, 1996 | 15.71 |
| Nov 21, 1996 | 15.22 |
| Nov 20, 1996 | 15.41 |
| Nov 19, 1996 | 15.41 |
| Nov 18, 1996 | 15.41 |
| Nov 15, 1996 | 15.31 |
| Nov 14, 1996 | 15.31 |
| Nov 13, 1996 | 15.22 |
| Nov 12, 1996 | 15.22 |
| Nov 11, 1996 | 15.31 |
| Nov 8, 1996 | 15.22 |
| Nov 7, 1996 | 15.36 |
| Nov 6, 1996 | 15.22 |
| Nov 5, 1996 | 15.41 |
| Nov 4, 1996 | 15.22 |
| Nov 1, 1996 | 15.31 |
| Oct 31, 1996 | 15.51 |
| Oct 30, 1996 | 15.31 |
| Oct 29, 1996 | 15.41 |
| Oct 28, 1996 | 15.12 |
| Oct 25, 1996 | 15.02 |
| Oct 24, 1996 | 15.22 |
| Oct 23, 1996 | 15.31 |
| Oct 22, 1996 | 15.02 |
| Oct 21, 1996 | 15.02 |
| Oct 18, 1996 | 14.92 |
| Oct 17, 1996 | 15.41 |
| Oct 16, 1996 | 14.92 |
| Oct 15, 1996 | 14.72 |
| Oct 14, 1996 | 14.72 |
| Oct 11, 1996 | 14.92 |
| Oct 10, 1996 | 15.41 |
| Oct 9, 1996 | 15.02 |
| Oct 8, 1996 | 14.92 |
| Oct 7, 1996 | 14.92 |
| Oct 4, 1996 | 14.92 |
| Oct 3, 1996 | 15.02 |
| Oct 2, 1996 | 15.02 |
| Oct 1, 1996 | 14.82 |
| Sep 30, 1996 | 14.92 |
| Sep 27, 1996 | 14.63 |
| Sep 26, 1996 | 14.82 |
| Sep 25, 1996 | 14.63 |
| Sep 24, 1996 | 15.61 |
| Sep 23, 1996 | 15.12 |
| Sep 20, 1996 | 15.61 |
| Sep 19, 1996 | 15.12 |
| Sep 18, 1996 | 15.12 |
| Sep 17, 1996 | 15.41 |
| Sep 16, 1996 | 15.80 |
| Sep 13, 1996 | 15.51 |
| Sep 12, 1996 | 15.31 |
| Sep 11, 1996 | 15.48 |
| Sep 10, 1996 | 15.41 |
| Sep 9, 1996 | 15.41 |
| Sep 6, 1996 | 14.82 |
| Sep 5, 1996 | 14.63 |
| Sep 4, 1996 | 14.97 |
| Sep 3, 1996 | 15.12 |
| Aug 30, 1996 | 14.53 |
| Aug 29, 1996 | 14.48 |
| Aug 28, 1996 | 14.23 |
| Aug 27, 1996 | 14.14 |
| Aug 26, 1996 | 14.14 |
| Aug 23, 1996 | 14.72 |
| Aug 22, 1996 | 14.63 |
| Aug 21, 1996 | 14.04 |
| Aug 20, 1996 | 14.33 |
| Aug 19, 1996 | 14.19 |
| Aug 16, 1996 | 14.14 |
| Aug 15, 1996 | 13.94 |
| Aug 14, 1996 | 14.33 |
| Aug 13, 1996 | 14.53 |
| Aug 12, 1996 | 14.23 |
| Aug 9, 1996 | 14.04 |
| Aug 8, 1996 | 14.09 |
| Aug 7, 1996 | 14.04 |
| Aug 6, 1996 | 14.23 |
| Aug 5, 1996 | 14.72 |
| Aug 2, 1996 | 14.23 |
| Aug 1, 1996 | 14.53 |
| Jul 31, 1996 | 14.19 |
| Jul 30, 1996 | 13.94 |
| Jul 29, 1996 | 13.84 |
| Jul 26, 1996 | 13.94 |
| Jul 25, 1996 | 13.94 |
| Jul 24, 1996 | 13.94 |
| Jul 23, 1996 | 14.14 |
| Jul 22, 1996 | 13.94 |
| Jul 19, 1996 | 13.94 |
| Jul 18, 1996 | 14.04 |
| Jul 17, 1996 | 14.09 |
| Jul 16, 1996 | 13.84 |
| Jul 15, 1996 | 13.84 |
| Jul 12, 1996 | 13.89 |
| Jul 11, 1996 | 13.94 |
| Jul 10, 1996 | 13.84 |
| Jul 9, 1996 | 14.43 |
| Jul 8, 1996 | 14.19 |
| Jul 5, 1996 | 14.14 |
| Jul 3, 1996 | 14.68 |
| Jul 2, 1996 | 14.53 |
| Jul 1, 1996 | 14.43 |
| Jun 28, 1996 | 14.43 |
| Jun 27, 1996 | 14.43 |
| Jun 26, 1996 | 14.43 |
| Jun 25, 1996 | 14.68 |
| Jun 24, 1996 | 14.33 |
| Jun 21, 1996 | 14.33 |
| Jun 20, 1996 | 14.68 |
| Jun 19, 1996 | 14.33 |
| Jun 18, 1996 | 14.33 |
| Jun 17, 1996 | 14.58 |
| Jun 14, 1996 | 14.82 |
| Jun 13, 1996 | 14.53 |
| Jun 12, 1996 | 14.72 |
| Jun 11, 1996 | 14.53 |
| Jun 10, 1996 | 14.63 |
| Jun 7, 1996 | 14.53 |
| Jun 6, 1996 | 14.63 |
| Jun 5, 1996 | 14.65 |
| Jun 4, 1996 | 14.72 |
| Jun 3, 1996 | 14.63 |
| May 31, 1996 | 14.63 |
| May 30, 1996 | 14.92 |
| May 29, 1996 | 14.72 |
| May 28, 1996 | 14.43 |
| May 24, 1996 | 14.72 |
| May 23, 1996 | 14.43 |
| May 22, 1996 | 14.72 |
| May 21, 1996 | 14.33 |
| May 20, 1996 | 14.68 |
| May 17, 1996 | 14.68 |
| May 16, 1996 | 14.58 |
| May 15, 1996 | 14.53 |
| May 14, 1996 | 14.53 |
| May 13, 1996 | 14.53 |
| May 10, 1996 | 14.53 |
| May 9, 1996 | 14.72 |
| May 8, 1996 | 15.22 |
| May 7, 1996 | 14.53 |
| May 6, 1996 | 14.82 |
| May 3, 1996 | 14.63 |
| May 2, 1996 | 14.63 |
| May 1, 1996 | 15.12 |
| Apr 30, 1996 | 14.63 |
| Apr 29, 1996 | 14.72 |
| Apr 26, 1996 | 15.02 |
| Apr 25, 1996 | 15.80 |
| Apr 24, 1996 | 14.33 |
| Apr 23, 1996 | 14.72 |
| Apr 22, 1996 | 14.04 |
| Apr 19, 1996 | 13.89 |
| Apr 18, 1996 | 14.43 |
| Apr 17, 1996 | 14.04 |
| Apr 16, 1996 | 14.82 |
| Apr 15, 1996 | 13.74 |
| Apr 12, 1996 | 13.74 |
| Apr 11, 1996 | 14.14 |
| Apr 10, 1996 | 14.23 |
| Apr 9, 1996 | 14.23 |
| Apr 8, 1996 | 14.28 |
| Apr 4, 1996 | 14.28 |
| Apr 3, 1996 | 14.68 |
| Apr 2, 1996 | 14.23 |
| Apr 1, 1996 | 14.92 |
| Mar 29, 1996 | 15.12 |
| Mar 28, 1996 | 15.12 |
| Mar 27, 1996 | 14.14 |
| Mar 26, 1996 | 14.14 |
| Mar 25, 1996 | 14.09 |
| Mar 22, 1996 | 13.94 |
| Mar 21, 1996 | 14.14 |
| Mar 20, 1996 | 13.84 |
| Mar 19, 1996 | 13.84 |
| Mar 18, 1996 | 13.84 |
| Mar 15, 1996 | 13.84 |
| Mar 14, 1996 | 14.28 |
| Mar 13, 1996 | 13.55 |
| Mar 12, 1996 | 14.23 |
| Mar 11, 1996 | 13.25 |
| Mar 8, 1996 | 13.84 |
| Mar 7, 1996 | 13.65 |
| Mar 6, 1996 | 14.14 |
| Mar 5, 1996 | 13.94 |
| Mar 4, 1996 | 14.33 |
| Mar 1, 1996 | 13.55 |
| Feb 29, 1996 | 14.14 |
| Feb 28, 1996 | 13.35 |
| Feb 27, 1996 | 14.23 |
| Feb 26, 1996 | 14.23 |
| Feb 23, 1996 | 15.22 |
| Feb 22, 1996 | 14.63 |
| Feb 21, 1996 | 14.33 |
| Feb 20, 1996 | 14.55 |
| Feb 16, 1996 | 13.99 |
| Feb 15, 1996 | 13.94 |
| Feb 14, 1996 | 14.14 |
| Feb 13, 1996 | 13.74 |
| Feb 12, 1996 | 15.66 |
| Feb 9, 1996 | 15.12 |
| Feb 8, 1996 | 15.12 |
| Feb 7, 1996 | 16.00 |
| Feb 6, 1996 | 15.12 |
| Feb 5, 1996 | 15.31 |
| Feb 2, 1996 | 15.02 |
| Feb 1, 1996 | 15.12 |
| Jan 31, 1996 | 15.02 |
| Jan 30, 1996 | 15.51 |
| Jan 29, 1996 | 15.31 |
| Jan 26, 1996 | 15.61 |
| Jan 25, 1996 | 15.02 |
| Jan 24, 1996 | 15.02 |
| Jan 23, 1996 | 15.61 |
| Jan 22, 1996 | 15.02 |
| Jan 19, 1996 | 14.92 |
| Jan 18, 1996 | 14.92 |
| Jan 17, 1996 | 15.76 |
| Jan 16, 1996 | 15.12 |
| Jan 15, 1996 | 14.92 |
| Jan 12, 1996 | 15.12 |
| Jan 11, 1996 | 16.10 |
| Jan 10, 1996 | 14.92 |
| Jan 9, 1996 | 14.82 |
| Jan 8, 1996 | 14.82 |
| Jan 5, 1996 | 15.51 |
| Jan 4, 1996 | 14.82 |
| Jan 3, 1996 | 15.31 |
| Jan 2, 1996 | 15.31 |
| Dec 29, 1995 | 13.84 |
| Dec 28, 1995 | 12.96 |
| Dec 27, 1995 | 15.02 |
| Dec 26, 1995 | 15.71 |
| Dec 22, 1995 | 15.76 |
| Dec 21, 1995 | 16.10 |
| Dec 20, 1995 | 16.10 |
| Dec 19, 1995 | 15.71 |
| Dec 18, 1995 | 15.90 |
| Dec 15, 1995 | 16.10 |
| Dec 14, 1995 | 17.57 |
| Dec 13, 1995 | 17.38 |
| Dec 12, 1995 | 17.28 |
| Dec 11, 1995 | 16.49 |
| Dec 8, 1995 | 15.71 |
| Dec 7, 1995 | 15.97 |
| Dec 6, 1995 | 15.84 |
| Dec 5, 1995 | 15.97 |
| Dec 4, 1995 | 15.71 |
| Dec 1, 1995 | 15.71 |
| Nov 30, 1995 | 15.71 |
| Nov 29, 1995 | 15.62 |
| Nov 28, 1995 | 15.53 |
| Nov 27, 1995 | 15.71 |
| Nov 24, 1995 | 15.53 |
| Nov 22, 1995 | 15.53 |
| Nov 21, 1995 | 15.53 |
| Nov 20, 1995 | 15.62 |
| Nov 17, 1995 | 15.71 |
| Nov 16, 1995 | 15.53 |
| Nov 15, 1995 | 15.48 |
| Nov 14, 1995 | 15.26 |
| Nov 13, 1995 | 15.44 |
| Nov 10, 1995 | 15.39 |
| Nov 9, 1995 | 15.35 |
| Nov 8, 1995 | 15.62 |
| Nov 7, 1995 | 15.44 |
| Nov 6, 1995 | 15.35 |
| Nov 3, 1995 | 15.53 |
| Nov 2, 1995 | 15.53 |
| Nov 1, 1995 | 15.26 |
| Oct 31, 1995 | 15.26 |
| Oct 30, 1995 | 15.53 |
| Oct 27, 1995 | 15.53 |
| Oct 26, 1995 | 15.35 |
| Oct 25, 1995 | 15.53 |
| Oct 24, 1995 | 15.44 |
| Oct 23, 1995 | 15.35 |
| Oct 20, 1995 | 15.39 |
| Oct 19, 1995 | 15.39 |
| Oct 18, 1995 | 15.35 |
| Oct 17, 1995 | 15.35 |
| Oct 16, 1995 | 15.53 |
| Oct 13, 1995 | 15.66 |
| Oct 12, 1995 | 15.71 |
| Oct 11, 1995 | 15.35 |
| Oct 10, 1995 | 15.39 |
| Oct 9, 1995 | 15.44 |
| Oct 6, 1995 | 15.44 |
| Oct 5, 1995 | 15.35 |
| Oct 4, 1995 | 15.08 |
| Oct 3, 1995 | 15.08 |
| Oct 2, 1995 | 15.35 |
| Sep 29, 1995 | 15.17 |
| Sep 28, 1995 | 14.81 |
| Sep 27, 1995 | 14.72 |
| Sep 26, 1995 | 14.50 |
| Sep 25, 1995 | 14.37 |
| Sep 22, 1995 | 14.10 |
| Sep 21, 1995 | 13.92 |
| Sep 20, 1995 | 14.10 |
| Sep 19, 1995 | 13.92 |
| Sep 18, 1995 | 13.92 |
| Sep 15, 1995 | 13.92 |
| Sep 14, 1995 | 13.92 |
| Sep 13, 1995 | 13.70 |
| Sep 12, 1995 | 13.74 |
| Sep 11, 1995 | 14.10 |
| Sep 8, 1995 | 14.32 |
| Sep 7, 1995 | 14.10 |
| Sep 6, 1995 | 14.10 |
| Sep 5, 1995 | 13.92 |
| Sep 1, 1995 | 13.92 |
| Aug 31, 1995 | 13.74 |
| Aug 30, 1995 | 13.92 |
| Aug 29, 1995 | 13.92 |
| Aug 28, 1995 | 13.83 |
| Aug 25, 1995 | 13.50 |
| Aug 24, 1995 | 13.48 |
| Aug 23, 1995 | 13.48 |
| Aug 22, 1995 | 13.56 |
| Aug 21, 1995 | 13.56 |
| Aug 18, 1995 | 13.48 |
| Aug 17, 1995 | 13.48 |
| Aug 16, 1995 | 13.48 |
| Aug 15, 1995 | 13.56 |
| Aug 14, 1995 | 13.48 |
| Aug 11, 1995 | 13.74 |
| Aug 10, 1995 | 13.48 |
| Aug 9, 1995 | 13.48 |
| Aug 8, 1995 | 13.74 |
| Aug 7, 1995 | 13.56 |
| Aug 4, 1995 | 13.39 |
| Aug 3, 1995 | 13.34 |
| Aug 2, 1995 | 13.34 |
| Aug 1, 1995 | 13.43 |
| Jul 31, 1995 | 13.34 |
| Jul 28, 1995 | 13.56 |
| Jul 27, 1995 | 13.34 |
| Jul 26, 1995 | 13.30 |
| Jul 25, 1995 | 13.36 |
| Jul 24, 1995 | 13.21 |
| Jul 21, 1995 | 13.48 |
| Jul 20, 1995 | 13.30 |
| Jul 19, 1995 | 13.21 |
| Jul 18, 1995 | 13.30 |
| Jul 17, 1995 | 13.48 |
| Jul 14, 1995 | 13.39 |
| Jul 13, 1995 | 13.12 |
| Jul 12, 1995 | 13.39 |
| Jul 11, 1995 | 13.21 |
| Jul 10, 1995 | 13.48 |
| Jul 7, 1995 | 13.03 |
| Jul 6, 1995 | 12.76 |
| Jul 5, 1995 | 13.03 |
| Jul 3, 1995 | 12.85 |
| Jun 30, 1995 | 13.03 |
| Jun 29, 1995 | 13.03 |
| Jun 28, 1995 | 12.98 |
| Jun 27, 1995 | 12.60 |
| Jun 26, 1995 | 11.96 |
| Jun 23, 1995 | 12.09 |
| Jun 22, 1995 | 11.96 |
| Jun 21, 1995 | 12.14 |
| Jun 20, 1995 | 11.96 |
| Jun 19, 1995 | 11.51 |
| Jun 16, 1995 | 11.78 |
| Jun 15, 1995 | 11.51 |
| Jun 14, 1995 | 11.51 |
| Jun 13, 1995 | 11.51 |
| Jun 12, 1995 | 11.51 |
| Jun 9, 1995 | 11.42 |
| Jun 8, 1995 | 11.51 |
| Jun 7, 1995 | 11.42 |
| Jun 6, 1995 | 11.51 |
| Jun 5, 1995 | 11.33 |
| Jun 2, 1995 | 11.51 |
| Jun 1, 1995 | 11.47 |
| May 31, 1995 | 11.24 |
| May 30, 1995 | 11.51 |
| May 26, 1995 | 11.24 |
| May 25, 1995 | 11.24 |
| May 24, 1995 | 11.42 |
| May 23, 1995 | 11.42 |
| May 22, 1995 | 11.51 |
| May 19, 1995 | 11.24 |
| May 18, 1995 | 11.24 |
| May 17, 1995 | 11.24 |
| May 16, 1995 | 11.60 |
| May 15, 1995 | 11.42 |
| May 12, 1995 | 11.29 |
| May 11, 1995 | 11.29 |
| May 10, 1995 | 11.07 |
| May 9, 1995 | 11.07 |
| May 8, 1995 | 11.42 |
| May 5, 1995 | 11.15 |
| May 4, 1995 | 11.20 |
| May 3, 1995 | 11.24 |
| May 2, 1995 | 11.24 |
| May 1, 1995 | 11.11 |
| Apr 28, 1995 | 11.33 |
| Apr 27, 1995 | 11.24 |
| Apr 26, 1995 | 11.42 |
| Apr 25, 1995 | 11.07 |
| Apr 24, 1995 | 11.07 |
| Apr 21, 1995 | 11.15 |
| Apr 20, 1995 | 11.07 |
| Apr 19, 1995 | 11.07 |
| Apr 18, 1995 | 11.07 |
| Apr 17, 1995 | 11.24 |
| Apr 13, 1995 | 11.33 |
| Apr 12, 1995 | 10.98 |
| Apr 11, 1995 | 10.89 |
| Apr 10, 1995 | 11.07 |
| Apr 7, 1995 | 10.80 |
| Apr 6, 1995 | 10.98 |
| Apr 5, 1995 | 10.98 |
| Apr 4, 1995 | 10.98 |
| Apr 3, 1995 | 10.71 |
| Mar 31, 1995 | 10.71 |
| Mar 30, 1995 | 10.71 |
| Mar 29, 1995 | 10.71 |
| Mar 28, 1995 | 10.80 |
| Mar 27, 1995 | 11.02 |
| Mar 24, 1995 | 11.15 |
| Mar 23, 1995 | 11.15 |
| Mar 22, 1995 | 11.02 |
| Mar 21, 1995 | 10.98 |
| Mar 20, 1995 | 10.89 |
| Mar 17, 1995 | 10.89 |
| Mar 16, 1995 | 10.89 |
| Mar 15, 1995 | 11.15 |
| Mar 14, 1995 | 10.89 |
| Mar 13, 1995 | 10.89 |
| Mar 10, 1995 | 11.15 |
| Mar 9, 1995 | 10.89 |
| Mar 8, 1995 | 10.98 |
| Mar 7, 1995 | 10.98 |
| Mar 6, 1995 | 11.07 |
| Mar 3, 1995 | 10.98 |
| Mar 2, 1995 | 11.09 |
| Mar 1, 1995 | 11.15 |
| Feb 28, 1995 | 10.98 |
| Feb 27, 1995 | 10.98 |
| Feb 24, 1995 | 11.07 |
| Feb 23, 1995 | 11.11 |
| Feb 22, 1995 | 10.98 |
| Feb 21, 1995 | 11.07 |
| Feb 17, 1995 | 10.89 |
| Feb 16, 1995 | 10.98 |
| Feb 15, 1995 | 10.80 |
| Feb 14, 1995 | 10.93 |
| Feb 13, 1995 | 10.80 |
| Feb 10, 1995 | 10.80 |
| Feb 9, 1995 | 10.80 |
| Feb 8, 1995 | 10.80 |
| Feb 7, 1995 | 10.80 |
| Feb 6, 1995 | 10.89 |
| Feb 3, 1995 | 11.07 |
| Feb 2, 1995 | 11.07 |
| Feb 1, 1995 | 10.98 |
| Jan 31, 1995 | 10.89 |
| Jan 30, 1995 | 10.89 |
| Jan 27, 1995 | 10.93 |
| Jan 26, 1995 | 10.98 |
| Jan 25, 1995 | 10.89 |
| Jan 24, 1995 | 10.89 |
| Jan 23, 1995 | 11.07 |
| Jan 20, 1995 | 10.93 |
| Jan 19, 1995 | 10.89 |
| Jan 18, 1995 | 10.89 |
| Jan 17, 1995 | 11.07 |
| Jan 16, 1995 | 10.89 |
| Jan 13, 1995 | 10.98 |
| Jan 12, 1995 | 10.89 |
| Jan 11, 1995 | 11.02 |
| Jan 10, 1995 | 10.89 |
| Jan 9, 1995 | 10.89 |
| Jan 6, 1995 | 10.89 |
| Jan 5, 1995 | 10.89 |
| Jan 4, 1995 | 10.98 |
| Jan 3, 1995 | 10.89 |
| Dec 30, 1994 | 11.15 |
| Dec 29, 1994 | 10.66 |
| Dec 28, 1994 | 10.53 |
| Dec 27, 1994 | 10.53 |
| Dec 23, 1994 | 10.62 |
| Dec 22, 1994 | 10.53 |
| Dec 21, 1994 | 10.62 |
| Dec 20, 1994 | 10.53 |
| Dec 19, 1994 | 10.66 |
| Dec 16, 1994 | 10.80 |
| Dec 15, 1994 | 10.80 |
| Dec 14, 1994 | 10.62 |
| Dec 13, 1994 | 10.62 |
| Dec 12, 1994 | 10.62 |
| Dec 9, 1994 | 10.62 |
| Dec 8, 1994 | 10.62 |
| Dec 7, 1994 | 10.80 |
| Dec 6, 1994 | 10.80 |
| Dec 5, 1994 | 10.89 |
| Dec 2, 1994 | 10.89 |
| Dec 1, 1994 | 10.71 |
| Nov 30, 1994 | 11.07 |
| Nov 29, 1994 | 10.84 |
| Nov 28, 1994 | 10.84 |
| Nov 25, 1994 | 10.84 |
| Nov 23, 1994 | 10.80 |
| Nov 22, 1994 | 11.15 |
| Nov 21, 1994 | 10.89 |
| Nov 18, 1994 | 11.07 |
| Nov 17, 1994 | 11.15 |
| Nov 16, 1994 | 10.89 |
| Nov 15, 1994 | 11.15 |
| Nov 14, 1994 | 11.11 |
| Nov 11, 1994 | 11.07 |
| Nov 10, 1994 | 11.15 |
| Nov 9, 1994 | 11.20 |
| Nov 8, 1994 | 11.15 |
| Nov 7, 1994 | 11.33 |
| Nov 4, 1994 | 11.42 |
| Nov 3, 1994 | 11.42 |
| Nov 2, 1994 | 11.51 |
| Nov 1, 1994 | 11.69 |
| Oct 31, 1994 | 11.42 |
| Oct 28, 1994 | 11.42 |
| Oct 27, 1994 | 11.42 |
| Oct 26, 1994 | 11.38 |
| Oct 25, 1994 | 11.33 |
| Oct 24, 1994 | 11.60 |
| Oct 21, 1994 | 11.69 |
| Oct 20, 1994 | 11.33 |
| Oct 19, 1994 | 11.42 |
| Oct 18, 1994 | 11.42 |
| Oct 17, 1994 | 11.69 |
| Oct 14, 1994 | 11.33 |
| Oct 13, 1994 | 11.33 |
| Oct 12, 1994 | 11.33 |
| Oct 11, 1994 | 11.60 |
| Oct 10, 1994 | 11.33 |
| Oct 7, 1994 | 11.33 |
| Oct 6, 1994 | 11.42 |
| Oct 5, 1994 | 11.42 |
| Oct 4, 1994 | 11.60 |
| Oct 3, 1994 | 11.62 |
| Sep 30, 1994 | 11.60 |
| Sep 29, 1994 | 11.60 |
| Sep 28, 1994 | 11.60 |
| Sep 27, 1994 | 11.73 |
| Sep 26, 1994 | 11.73 |
| Sep 23, 1994 | 11.78 |
| Sep 22, 1994 | 11.78 |
| Sep 21, 1994 | 11.60 |
| Sep 20, 1994 | 11.60 |
| Sep 19, 1994 | 11.60 |
| Sep 16, 1994 | 11.60 |
| Sep 15, 1994 | 11.73 |
| Sep 14, 1994 | 11.60 |
| Sep 13, 1994 | 11.60 |
| Sep 12, 1994 | 11.60 |
| Sep 9, 1994 | 11.78 |
| Sep 8, 1994 | 11.60 |
| Sep 7, 1994 | 11.60 |
| Sep 6, 1994 | 11.73 |
| Sep 2, 1994 | 11.78 |
| Sep 1, 1994 | 11.87 |
| Aug 31, 1994 | 11.96 |
| Aug 30, 1994 | 11.73 |
| Aug 29, 1994 | 11.69 |
| Aug 26, 1994 | 11.73 |
| Aug 25, 1994 | 11.69 |
| Aug 24, 1994 | 11.69 |
| Aug 23, 1994 | 11.69 |
| Aug 22, 1994 | 11.69 |
| Aug 19, 1994 | 11.69 |
| Aug 18, 1994 | 11.78 |
| Aug 17, 1994 | 11.69 |
| Aug 16, 1994 | 11.96 |
| Aug 15, 1994 | 12.05 |
| Aug 12, 1994 | 11.78 |
| Aug 11, 1994 | 11.78 |
| Aug 10, 1994 | 11.96 |
| Aug 9, 1994 | 11.78 |
| Aug 8, 1994 | 11.78 |
| Aug 5, 1994 | 11.78 |
| Aug 4, 1994 | 11.91 |
| Aug 3, 1994 | 11.91 |
| Aug 2, 1994 | 12.05 |
| Aug 1, 1994 | 12.05 |
| Jul 29, 1994 | 11.78 |
| Jul 28, 1994 | 11.78 |
| Jul 27, 1994 | 11.91 |
| Jul 26, 1994 | 11.78 |
| Jul 25, 1994 | 11.78 |
| Jul 22, 1994 | 11.69 |
| Jul 21, 1994 | 12.05 |
| Jul 20, 1994 | 11.78 |
| Jul 19, 1994 | 11.69 |
| Jul 18, 1994 | 11.69 |
| Jul 15, 1994 | 11.96 |
| Jul 14, 1994 | 11.69 |
| Jul 13, 1994 | 11.96 |
| Jul 12, 1994 | 12.05 |
| Jul 11, 1994 | 12.05 |
| Jul 8, 1994 | 12.14 |
| Jul 7, 1994 | 11.87 |
| Jul 6, 1994 | 12.14 |
| Jul 5, 1994 | 12.14 |
| Jul 1, 1994 | 12.05 |
| Jun 30, 1994 | 12.05 |
| Jun 29, 1994 | 11.78 |
| Jun 28, 1994 | 11.87 |
| Jun 27, 1994 | 12.14 |
| Jun 24, 1994 | 11.96 |
| Jun 23, 1994 | 11.96 |
| Jun 22, 1994 | 11.96 |
| Jun 21, 1994 | 12.05 |
| Jun 20, 1994 | 12.14 |
| Jun 17, 1994 | 12.31 |
| Jun 16, 1994 | 12.05 |
| Jun 15, 1994 | 12.05 |
| Jun 14, 1994 | 12.14 |
| Jun 13, 1994 | 11.96 |
| Jun 10, 1994 | 12.14 |
| Jun 9, 1994 | 12.05 |
| Jun 8, 1994 | 12.05 |
| Jun 7, 1994 | 12.01 |
| Jun 6, 1994 | 11.93 |
| Jun 3, 1994 | 11.93 |
| Jun 2, 1994 | 11.80 |
| Jun 1, 1994 | 11.93 |
| May 31, 1994 | 11.93 |
| May 27, 1994 | 11.76 |
| May 26, 1994 | 11.93 |
| May 25, 1994 | 11.68 |
| May 24, 1994 | 11.68 |
| May 23, 1994 | 11.93 |
| May 20, 1994 | 11.93 |
| May 19, 1994 | 11.84 |
| May 18, 1994 | 11.84 |
| May 17, 1994 | 11.80 |
| May 16, 1994 | 11.84 |
| May 13, 1994 | 11.68 |
| May 12, 1994 | 11.60 |
| May 11, 1994 | 11.93 |
| May 10, 1994 | 11.68 |
| May 9, 1994 | 11.68 |
| May 6, 1994 | 11.80 |
| May 5, 1994 | 11.76 |
| May 4, 1994 | 12.01 |
| May 3, 1994 | 12.09 |
| May 2, 1994 | 12.01 |
| Apr 29, 1994 | 11.93 |
| Apr 28, 1994 | 12.01 |
| Apr 26, 1994 | 11.84 |
| Apr 25, 1994 | 11.76 |
| Apr 22, 1994 | 11.93 |
| Apr 21, 1994 | 11.93 |
| Apr 20, 1994 | 11.76 |
| Apr 19, 1994 | 11.84 |
| Apr 18, 1994 | 11.60 |
| Apr 15, 1994 | 11.84 |
| Apr 14, 1994 | 11.68 |
| Apr 13, 1994 | 11.60 |
| Apr 12, 1994 | 11.68 |
| Apr 11, 1994 | 11.52 |
| Apr 8, 1994 | 11.68 |
| Apr 7, 1994 | 11.68 |
| Apr 6, 1994 | 11.68 |
| Apr 5, 1994 | 11.44 |
| Apr 4, 1994 | 11.44 |
| Mar 31, 1994 | 11.68 |
| Mar 30, 1994 | 11.76 |
| Mar 29, 1994 | 11.56 |
| Mar 28, 1994 | 11.52 |
| Mar 25, 1994 | 11.76 |
| Mar 24, 1994 | 11.52 |
| Mar 23, 1994 | 11.52 |
| Mar 22, 1994 | 11.52 |
| Mar 21, 1994 | 11.52 |
| Mar 18, 1994 | 11.76 |
| Mar 17, 1994 | 11.60 |
| Mar 16, 1994 | 11.52 |
| Mar 15, 1994 | 11.52 |
| Mar 14, 1994 | 11.52 |
| Mar 11, 1994 | 11.52 |
| Mar 10, 1994 | 11.76 |
| Mar 9, 1994 | 11.76 |
| Mar 8, 1994 | 11.52 |
| Mar 7, 1994 | 11.52 |
| Mar 4, 1994 | 11.60 |
| Mar 3, 1994 | 11.44 |
| Mar 2, 1994 | 11.68 |
| Mar 1, 1994 | 11.44 |
| Feb 28, 1994 | 11.44 |
| Feb 25, 1994 | 11.56 |
| Feb 24, 1994 | 11.68 |
| Feb 23, 1994 | 11.68 |
| Feb 22, 1994 | 11.52 |
| Feb 18, 1994 | 11.76 |
| Feb 17, 1994 | 11.52 |
| Feb 16, 1994 | 11.52 |
| Feb 15, 1994 | 11.52 |
| Feb 14, 1994 | 11.76 |
| Feb 11, 1994 | 11.76 |
| Feb 10, 1994 | 11.84 |
| Feb 9, 1994 | 12.01 |
| Feb 8, 1994 | 11.76 |
| Feb 7, 1994 | 11.76 |
| Feb 4, 1994 | 12.25 |
| Feb 3, 1994 | 12.01 |
| Feb 2, 1994 | 12.25 |
| Feb 1, 1994 | 11.93 |
| Jan 31, 1994 | 12.25 |
| Jan 28, 1994 | 11.93 |
| Jan 27, 1994 | 11.93 |
| Jan 26, 1994 | 11.93 |
| Jan 25, 1994 | 11.93 |
| Jan 24, 1994 | 12.17 |
| Jan 21, 1994 | 11.93 |
| Jan 20, 1994 | 11.93 |
| Jan 19, 1994 | 11.93 |
| Jan 18, 1994 | 11.93 |
| Jan 17, 1994 | 11.93 |
| Jan 14, 1994 | 11.93 |
| Jan 13, 1994 | 12.33 |
| Jan 12, 1994 | 12.09 |
| Jan 11, 1994 | 12.09 |
| Jan 10, 1994 | 12.09 |
| Jan 7, 1994 | 12.09 |
| Jan 6, 1994 | 12.33 |
| Jan 5, 1994 | 12.33 |
| Jan 4, 1994 | 12.09 |
| Jan 3, 1994 | 12.17 |
| Dec 31, 1993 | 12.17 |
| Dec 30, 1993 | 12.17 |
| Dec 29, 1993 | 12.33 |
| Dec 28, 1993 | 12.01 |
| Dec 27, 1993 | 12.01 |
| Dec 23, 1993 | 12.01 |
| Dec 22, 1993 | 12.01 |
| Dec 21, 1993 | 12.17 |
| Dec 20, 1993 | 12.01 |
| Dec 17, 1993 | 12.01 |
| Dec 16, 1993 | 11.97 |
| Dec 15, 1993 | 12.17 |
| Dec 14, 1993 | 11.93 |
| Dec 13, 1993 | 12.25 |
| Dec 10, 1993 | 12.01 |
| Dec 9, 1993 | 12.25 |
| Dec 8, 1993 | 11.93 |
| Dec 7, 1993 | 12.01 |
| Dec 6, 1993 | 12.17 |
| Dec 3, 1993 | 12.17 |
| Dec 2, 1993 | 11.84 |
| Dec 1, 1993 | 12.17 |
| Nov 30, 1993 | 12.01 |
| Nov 29, 1993 | 12.09 |
| Nov 26, 1993 | 12.09 |
| Nov 24, 1993 | 12.09 |
| Nov 23, 1993 | 12.41 |
| Nov 22, 1993 | 12.25 |
| Nov 19, 1993 | 12.41 |
| Nov 18, 1993 | 12.17 |
| Nov 17, 1993 | 12.17 |
| Nov 16, 1993 | 12.17 |
| Nov 15, 1993 | 12.41 |
| Nov 12, 1993 | 12.09 |
| Nov 11, 1993 | 12.09 |
| Nov 10, 1993 | 12.01 |
| Nov 9, 1993 | 12.09 |
| Nov 8, 1993 | 12.21 |
| Nov 5, 1993 | 12.17 |
| Nov 4, 1993 | 12.09 |
| Nov 3, 1993 | 12.09 |
| Nov 2, 1993 | 12.33 |
| Nov 1, 1993 | 12.09 |
| Oct 29, 1993 | 12.41 |
| Oct 28, 1993 | 12.33 |
| Oct 27, 1993 | 12.41 |
| Oct 26, 1993 | 12.17 |
| Oct 25, 1993 | 12.41 |
| Oct 22, 1993 | 12.25 |
| Oct 21, 1993 | 12.33 |
| Oct 20, 1993 | 12.66 |
| Oct 19, 1993 | 12.41 |
| Oct 18, 1993 | 12.74 |
| Oct 15, 1993 | 12.49 |
| Oct 14, 1993 | 12.74 |
| Oct 13, 1993 | 12.74 |
| Oct 12, 1993 | 12.94 |
| Oct 11, 1993 | 12.66 |
| Oct 8, 1993 | 12.66 |
| Oct 7, 1993 | 12.82 |
| Oct 6, 1993 | 12.78 |
| Oct 5, 1993 | 12.57 |
| Oct 4, 1993 | 12.57 |
| Oct 1, 1993 | 12.57 |
| Sep 30, 1993 | 12.66 |
| Sep 29, 1993 | 12.57 |
| Sep 28, 1993 | 12.57 |
| Sep 27, 1993 | 12.57 |
| Sep 24, 1993 | 12.57 |
| Sep 23, 1993 | 12.82 |
| Sep 22, 1993 | 12.61 |
| Sep 21, 1993 | 12.90 |
| Sep 20, 1993 | 12.90 |
| Sep 17, 1993 | 12.57 |
| Sep 16, 1993 | 12.57 |
| Sep 15, 1993 | 12.82 |
| Sep 14, 1993 | 12.82 |
| Sep 13, 1993 | 12.57 |
| Sep 10, 1993 | 12.82 |
| Sep 9, 1993 | 12.49 |
| Sep 8, 1993 | 12.82 |
| Sep 7, 1993 | 12.74 |
| Sep 3, 1993 | 12.49 |
| Sep 2, 1993 | 12.41 |
| Sep 1, 1993 | 12.41 |
| Aug 31, 1993 | 12.41 |
| Aug 30, 1993 | 12.41 |
| Aug 27, 1993 | 12.74 |
| Aug 26, 1993 | 12.41 |
| Aug 25, 1993 | 12.57 |
| Aug 24, 1993 | 12.82 |
| Aug 23, 1993 | 12.57 |
| Aug 20, 1993 | 12.57 |
| Aug 19, 1993 | 12.57 |
| Aug 18, 1993 | 12.82 |
| Aug 17, 1993 | 12.57 |
| Aug 16, 1993 | 12.82 |
| Aug 13, 1993 | 12.82 |
| Aug 12, 1993 | 12.57 |
| Aug 11, 1993 | 12.61 |
| Aug 10, 1993 | 12.57 |
| Aug 9, 1993 | 12.57 |
| Aug 6, 1993 | 12.49 |
| Aug 5, 1993 | 12.49 |
| Aug 4, 1993 | 12.82 |
| Aug 3, 1993 | 12.53 |
| Aug 2, 1993 | 12.61 |
| Jul 30, 1993 | 12.61 |
| Jul 29, 1993 | 12.49 |
| Jul 28, 1993 | 12.49 |
| Jul 27, 1993 | 12.49 |
| Jul 26, 1993 | 12.74 |
| Jul 23, 1993 | 12.70 |
| Jul 22, 1993 | 12.66 |
| Jul 21, 1993 | 12.66 |
| Jul 20, 1993 | 12.57 |
| Jul 19, 1993 | 12.66 |
| Jul 16, 1993 | 12.49 |
| Jul 15, 1993 | 12.66 |
| Jul 14, 1993 | 12.82 |
| Jul 13, 1993 | 12.49 |
| Jul 12, 1993 | 12.49 |
| Jul 9, 1993 | 12.66 |
| Jul 8, 1993 | 12.82 |
| Jul 7, 1993 | 12.49 |
| Jul 6, 1993 | 12.49 |
| Jul 2, 1993 | 12.66 |
| Jul 1, 1993 | 12.49 |
| Jun 30, 1993 | 12.49 |
| Jun 29, 1993 | 12.49 |
| Jun 28, 1993 | 12.49 |
| Jun 25, 1993 | 12.33 |
| Jun 24, 1993 | 12.33 |
| Jun 23, 1993 | 12.41 |
| Jun 22, 1993 | 12.41 |
| Jun 21, 1993 | 12.33 |
| Jun 18, 1993 | 12.33 |
| Jun 17, 1993 | 12.17 |
| Jun 16, 1993 | 12.17 |
| Jun 15, 1993 | 12.17 |
| Jun 14, 1993 | 12.33 |
| Jun 11, 1993 | 12.17 |
| Jun 10, 1993 | 12.17 |
| Jun 9, 1993 | 12.17 |
| Jun 8, 1993 | 12.29 |
| Jun 7, 1993 | 12.17 |
| Jun 4, 1993 | 12.17 |
| Jun 3, 1993 | 12.17 |
| Jun 2, 1993 | 12.17 |
| Jun 1, 1993 | 12.25 |
| May 28, 1993 | 12.09 |
| May 27, 1993 | 12.09 |
| May 26, 1993 | 12.09 |
| May 25, 1993 | 12.09 |
| May 24, 1993 | 12.17 |
| May 21, 1993 | 12.41 |
| May 20, 1993 | 12.25 |
| May 19, 1993 | 11.93 |
| May 18, 1993 | 12.17 |
| May 17, 1993 | 12.17 |
| May 14, 1993 | 12.17 |
| May 13, 1993 | 11.93 |
| May 12, 1993 | 11.93 |
| May 11, 1993 | 12.09 |
| May 10, 1993 | 12.09 |
| May 7, 1993 | 12.01 |
| May 6, 1993 | 12.49 |
| May 5, 1993 | 12.57 |
| May 4, 1993 | 12.57 |
| May 3, 1993 | 12.57 |
| Apr 30, 1993 | 12.66 |
| Apr 29, 1993 | 12.74 |
| Apr 28, 1993 | 12.98 |
| Apr 27, 1993 | 12.98 |
| Apr 26, 1993 | 12.90 |
| Apr 23, 1993 | 12.90 |
| Apr 22, 1993 | 13.14 |
| Apr 21, 1993 | 13.14 |
| Apr 20, 1993 | 12.82 |
| Apr 19, 1993 | 12.98 |
| Apr 16, 1993 | 12.82 |
| Apr 15, 1993 | 13.06 |
| Apr 14, 1993 | 13.06 |
| Apr 13, 1993 | 12.98 |
| Apr 12, 1993 | 12.90 |
| Apr 8, 1993 | 12.90 |
| Apr 7, 1993 | 12.78 |
| Apr 6, 1993 | 12.66 |
| Apr 5, 1993 | 12.82 |
| Apr 2, 1993 | 12.90 |
| Apr 1, 1993 | 12.98 |
| Mar 31, 1993 | 12.90 |
| Mar 30, 1993 | 12.66 |
| Mar 29, 1993 | 12.66 |
| Mar 26, 1993 | 12.90 |
| Mar 25, 1993 | 12.66 |
| Mar 24, 1993 | 12.66 |
| Mar 23, 1993 | 12.66 |
| Mar 22, 1993 | 12.66 |
| Mar 19, 1993 | 12.74 |
| Mar 18, 1993 | 12.82 |
| Mar 17, 1993 | 12.74 |
| Mar 16, 1993 | 12.66 |
| Mar 15, 1993 | 12.61 |
| Mar 12, 1993 | 12.33 |
| Mar 11, 1993 | 12.25 |
| Mar 10, 1993 | 12.49 |
| Mar 9, 1993 | 12.33 |
| Mar 8, 1993 | 12.17 |
| Mar 5, 1993 | 12.09 |
| Mar 4, 1993 | 12.17 |
| Mar 3, 1993 | 12.01 |
| Mar 2, 1993 | 12.01 |
| Mar 1, 1993 | 12.01 |
| Feb 26, 1993 | 12.01 |
| Feb 25, 1993 | 12.17 |
| Feb 24, 1993 | 12.17 |
| Feb 23, 1993 | 11.93 |
| Feb 22, 1993 | 12.01 |
| Feb 19, 1993 | 11.93 |
| Feb 18, 1993 | 12.17 |
| Feb 17, 1993 | 12.33 |
| Feb 16, 1993 | 12.61 |
| Feb 12, 1993 | 12.82 |
| Feb 11, 1993 | 12.66 |
| Feb 10, 1993 | 12.78 |
| Feb 9, 1993 | 12.74 |
| Feb 8, 1993 | 12.74 |
| Feb 5, 1993 | 12.74 |
| Feb 4, 1993 | 12.98 |
| Feb 3, 1993 | 12.74 |
| Feb 2, 1993 | 12.98 |
| Feb 1, 1993 | 12.74 |
| Jan 29, 1993 | 12.74 |
| Jan 28, 1993 | 12.98 |
| Jan 27, 1993 | 12.74 |
| Jan 26, 1993 | 12.86 |
| Jan 25, 1993 | 12.82 |
| Jan 22, 1993 | 12.82 |
| Jan 21, 1993 | 13.02 |
| Jan 20, 1993 | 13.06 |
| Jan 19, 1993 | 12.82 |
| Jan 18, 1993 | 12.82 |
| Jan 15, 1993 | 12.98 |
| Jan 14, 1993 | 12.98 |
| Jan 13, 1993 | 12.74 |
| Jan 12, 1993 | 12.74 |
| Jan 11, 1993 | 12.98 |
| Jan 8, 1993 | 12.98 |
| Jan 7, 1993 | 12.98 |
| Jan 6, 1993 | 12.98 |
| Jan 5, 1993 | 12.98 |
| Jan 4, 1993 | 12.98 |
| Dec 31, 1992 | 12.98 |
| Dec 30, 1992 | 12.82 |
| Dec 29, 1992 | 12.82 |
| Dec 28, 1992 | 12.57 |
| Dec 24, 1992 | 12.74 |
| Dec 23, 1992 | 12.57 |
| Dec 22, 1992 | 12.49 |
| Dec 21, 1992 | 12.53 |
| Dec 18, 1992 | 12.49 |
| Dec 17, 1992 | 12.53 |
| Dec 16, 1992 | 12.49 |
| Dec 15, 1992 | 12.41 |
| Dec 14, 1992 | 12.41 |
| Dec 11, 1992 | 12.57 |
| Dec 10, 1992 | 12.53 |
| Dec 9, 1992 | 12.57 |
| Dec 8, 1992 | 12.41 |
| Dec 7, 1992 | 12.57 |
| Dec 4, 1992 | 12.41 |
| Dec 3, 1992 | 12.41 |
| Dec 2, 1992 | 12.57 |
| Dec 1, 1992 | 12.57 |
| Nov 30, 1992 | 12.33 |
| Nov 27, 1992 | 12.33 |
| Nov 25, 1992 | 12.33 |
| Nov 24, 1992 | 12.41 |
| Nov 23, 1992 | 12.25 |
| Nov 20, 1992 | 12.25 |
| Nov 19, 1992 | 12.25 |
| Nov 18, 1992 | 12.17 |
| Nov 17, 1992 | 12.17 |
| Nov 16, 1992 | 12.29 |
| Nov 13, 1992 | 12.17 |
| Nov 12, 1992 | 12.41 |
| Nov 11, 1992 | 12.09 |
| Nov 10, 1992 | 12.17 |
| Nov 9, 1992 | 12.09 |
| Nov 6, 1992 | 12.09 |
| Nov 5, 1992 | 11.97 |
| Nov 4, 1992 | 11.84 |
| Nov 3, 1992 | 11.89 |
| Nov 2, 1992 | 12.01 |
| Oct 30, 1992 | 11.76 |
| Oct 29, 1992 | 11.80 |
| Oct 28, 1992 | 11.76 |
| Oct 27, 1992 | 11.93 |
| Oct 26, 1992 | 11.93 |
| Oct 23, 1992 | 12.01 |
| Oct 22, 1992 | 11.93 |
| Oct 21, 1992 | 12.01 |
| Oct 20, 1992 | 12.09 |
| Oct 19, 1992 | 11.93 |
| Oct 16, 1992 | 12.01 |
| Oct 15, 1992 | 12.09 |
| Oct 14, 1992 | 12.09 |
| Oct 13, 1992 | 12.33 |
| Oct 12, 1992 | 12.17 |
| Oct 9, 1992 | 12.17 |
| Oct 8, 1992 | 12.09 |
| Oct 7, 1992 | 12.25 |
| Oct 6, 1992 | 12.09 |
| Oct 5, 1992 | 12.09 |
| Oct 2, 1992 | 12.09 |
| Oct 1, 1992 | 12.25 |
| Sep 30, 1992 | 12.09 |
| Sep 29, 1992 | 12.09 |
| Sep 28, 1992 | 12.25 |
| Sep 25, 1992 | 12.25 |
| Sep 24, 1992 | 12.01 |
| Sep 23, 1992 | 12.17 |
| Sep 22, 1992 | 11.93 |
| Sep 21, 1992 | 11.93 |
| Sep 18, 1992 | 12.01 |
| Sep 17, 1992 | 11.93 |
| Sep 16, 1992 | 12.01 |
| Sep 15, 1992 | 11.93 |
| Sep 14, 1992 | 12.17 |
| Sep 11, 1992 | 11.93 |
| Sep 10, 1992 | 12.05 |
| Sep 9, 1992 | 12.09 |
| Sep 8, 1992 | 12.09 |
| Sep 4, 1992 | 12.33 |
| Sep 3, 1992 | 12.41 |
| Sep 2, 1992 | 12.33 |
| Sep 1, 1992 | 12.41 |
| Aug 31, 1992 | 12.41 |
| Aug 28, 1992 | 12.57 |
| Aug 27, 1992 | 12.49 |
| Aug 26, 1992 | 12.66 |
| Aug 25, 1992 | 12.66 |
| Aug 24, 1992 | 12.74 |
| Aug 21, 1992 | 13.06 |
| Aug 20, 1992 | 12.86 |
| Aug 19, 1992 | 12.82 |
| Aug 18, 1992 | 12.98 |
| Aug 17, 1992 | 13.06 |
| Aug 14, 1992 | 12.98 |
| Aug 13, 1992 | 12.74 |
| Aug 12, 1992 | 12.82 |
| Aug 11, 1992 | 12.94 |
| Aug 10, 1992 | 13.06 |
| Aug 7, 1992 | 12.90 |
| Aug 6, 1992 | 12.90 |
| Aug 5, 1992 | 13.14 |
| Aug 4, 1992 | 12.98 |
| Aug 3, 1992 | 12.98 |
| Jul 31, 1992 | 13.22 |
| Jul 30, 1992 | 12.98 |
| Jul 29, 1992 | 12.98 |
| Jul 28, 1992 | 12.98 |
| Jul 27, 1992 | 12.98 |
| Jul 24, 1992 | 12.98 |
| Jul 23, 1992 | 13.02 |
| Jul 22, 1992 | 13.06 |
| Jul 21, 1992 | 13.06 |
| Jul 20, 1992 | 13.06 |
| Jul 17, 1992 | 13.14 |
| Jul 16, 1992 | 13.14 |
| Jul 15, 1992 | 13.39 |
| Jul 14, 1992 | 13.39 |
| Jul 13, 1992 | 13.14 |
| Jul 10, 1992 | 13.31 |
| Jul 9, 1992 | 13.47 |
| Jul 8, 1992 | 13.22 |
| Jul 7, 1992 | 13.22 |
| Jul 6, 1992 | 13.22 |
| Jul 2, 1992 | 13.43 |
| Jul 1, 1992 | 13.35 |
| Jun 30, 1992 | 13.47 |
| Jun 29, 1992 | 13.22 |
| Jun 26, 1992 | 13.47 |
| Jun 25, 1992 | 13.47 |
| Jun 24, 1992 | 13.31 |
| Jun 23, 1992 | 13.47 |
| Jun 22, 1992 | 13.31 |
| Jun 19, 1992 | 13.31 |
| Jun 18, 1992 | 13.31 |
| Jun 17, 1992 | 13.43 |
| Jun 16, 1992 | 13.31 |
| Jun 15, 1992 | 13.31 |
| Jun 12, 1992 | 13.31 |
| Jun 11, 1992 | 13.43 |
| Jun 10, 1992 | 13.39 |
| Jun 9, 1992 | 13.55 |
| Jun 8, 1992 | 13.55 |
| Jun 5, 1992 | 13.39 |
| Jun 4, 1992 | 13.39 |
| Jun 3, 1992 | 13.39 |
| Jun 2, 1992 | 13.39 |
| Jun 1, 1992 | 13.31 |
| May 29, 1992 | 13.47 |
| May 28, 1992 | 13.22 |
| May 27, 1992 | 13.14 |
| May 26, 1992 | 13.26 |
| May 22, 1992 | 13.14 |
| May 21, 1992 | 13.39 |
| May 20, 1992 | 13.14 |
| May 19, 1992 | 13.06 |
| May 18, 1992 | 13.14 |
| May 15, 1992 | 13.14 |
| May 14, 1992 | 13.06 |
| May 13, 1992 | 12.90 |
| May 12, 1992 | 13.06 |
| May 11, 1992 | 12.74 |
| May 8, 1992 | 12.74 |
| May 7, 1992 | 12.82 |
| May 6, 1992 | 12.78 |
| May 5, 1992 | 12.74 |
| May 4, 1992 | 12.78 |
| May 1, 1992 | 12.82 |
| Apr 30, 1992 | 12.82 |
| Apr 29, 1992 | 12.90 |
| Apr 28, 1992 | 12.82 |
| Apr 27, 1992 | 12.74 |
| Apr 24, 1992 | 12.74 |
| Apr 23, 1992 | 12.74 |
| Apr 22, 1992 | 12.74 |
| Apr 21, 1992 | 12.66 |
| Apr 20, 1992 | 12.57 |
| Apr 16, 1992 | 12.70 |
| Apr 15, 1992 | 12.74 |
| Apr 14, 1992 | 12.74 |
| Apr 13, 1992 | 12.74 |
| Apr 10, 1992 | 12.57 |
| Apr 9, 1992 | 12.57 |
| Apr 8, 1992 | 12.66 |
| Apr 3, 1992 | 12.82 |
| Apr 2, 1992 | 12.61 |
| Apr 1, 1992 | 12.57 |
| Mar 31, 1992 | 12.61 |
| Mar 30, 1992 | 12.82 |
| Mar 27, 1992 | 12.57 |
| Mar 25, 1992 | 12.61 |
| Mar 24, 1992 | 12.57 |
| Mar 23, 1992 | 12.49 |
| Mar 20, 1992 | 12.74 |
| Mar 19, 1992 | 12.49 |
| Mar 18, 1992 | 12.49 |
| Mar 17, 1992 | 12.49 |
| Mar 16, 1992 | 12.66 |
| Mar 13, 1992 | 12.49 |
| Mar 12, 1992 | 12.49 |
| Mar 11, 1992 | 12.49 |
| Mar 10, 1992 | 12.49 |
| Mar 5, 1992 | 12.74 |
| Mar 4, 1992 | 12.66 |
| Mar 3, 1992 | 12.74 |
| Mar 2, 1992 | 12.74 |
| Feb 28, 1992 | 12.70 |
| Feb 27, 1992 | 12.82 |
| Feb 26, 1992 | 12.66 |
| Feb 25, 1992 | 12.66 |
| Feb 24, 1992 | 12.66 |
| Feb 21, 1992 | 12.74 |
| Feb 20, 1992 | 12.74 |
| Feb 19, 1992 | 12.74 |
| Feb 18, 1992 | 12.74 |
| Feb 14, 1992 | 12.86 |
| Feb 13, 1992 | 12.82 |
| Feb 12, 1992 | 12.66 |
| Feb 10, 1992 | 12.66 |
| Feb 7, 1992 | 12.66 |
| Feb 6, 1992 | 12.98 |
| Feb 5, 1992 | 12.98 |
| Feb 4, 1992 | 12.98 |
| Jan 31, 1992 | 12.98 |
| Jan 30, 1992 | 12.90 |
| Jan 29, 1992 | 12.82 |
| Jan 28, 1992 | 12.82 |
| Jan 27, 1992 | 12.78 |
| Jan 24, 1992 | 12.82 |
| Jan 23, 1992 | 12.74 |
| Jan 22, 1992 | 12.66 |
| Jan 21, 1992 | 12.82 |
| Jan 20, 1992 | 12.82 |
| Jan 17, 1992 | 12.70 |
| Jan 16, 1992 | 12.82 |
| Jan 15, 1992 | 12.82 |
| Jan 14, 1992 | 12.66 |
| Jan 13, 1992 | 12.66 |
| Jan 10, 1992 | 12.74 |
| Jan 9, 1992 | 12.74 |
| Jan 8, 1992 | 12.66 |
| Jan 7, 1992 | 12.49 |
| Jan 6, 1992 | 12.33 |
| Jan 3, 1992 | 12.49 |
| Jan 2, 1992 | 12.09 |
| Dec 31, 1991 | 12.09 |
| Dec 30, 1991 | 11.93 |
| Dec 27, 1991 | 11.76 |
| Dec 26, 1991 | 11.85 |
| Dec 23, 1991 | 11.60 |
| Dec 20, 1991 | 11.60 |
| Dec 19, 1991 | 11.36 |
| Dec 18, 1991 | 11.36 |
| Dec 17, 1991 | 11.56 |
| Dec 16, 1991 | 11.36 |
| Dec 13, 1991 | 11.28 |
| Dec 12, 1991 | 11.19 |
| Dec 11, 1991 | 10.95 |
| Dec 10, 1991 | 11.11 |
| Dec 9, 1991 | 10.87 |
| Dec 6, 1991 | 11.21 |
| Dec 5, 1991 | 11.21 |
| Dec 4, 1991 | 11.14 |
| Dec 3, 1991 | 11.06 |
| Dec 2, 1991 | 10.91 |
| Nov 27, 1991 | 10.84 |
| Nov 26, 1991 | 10.88 |
| Nov 25, 1991 | 10.88 |
| Nov 22, 1991 | 10.69 |
| Nov 21, 1991 | 10.88 |
| Nov 20, 1991 | 10.73 |
| Nov 19, 1991 | 10.77 |
| Nov 18, 1991 | 10.84 |
| Nov 15, 1991 | 10.69 |
| Nov 14, 1991 | 10.69 |
| Nov 13, 1991 | 10.69 |
| Nov 12, 1991 | 10.91 |
| Nov 8, 1991 | 10.69 |
| Nov 7, 1991 | 10.84 |
| Nov 6, 1991 | 10.69 |
| Nov 5, 1991 | 10.62 |
| Nov 4, 1991 | 10.77 |
| Nov 1, 1991 | 10.77 |
| Oct 31, 1991 | 10.62 |
| Oct 30, 1991 | 10.69 |
| Oct 29, 1991 | 10.47 |
| Oct 28, 1991 | 10.47 |
| Oct 24, 1991 | 10.51 |
| Oct 23, 1991 | 10.40 |
| Oct 22, 1991 | 10.51 |
| Oct 21, 1991 | 10.40 |
| Oct 18, 1991 | 10.51 |
| Oct 17, 1991 | 10.25 |
| Oct 16, 1991 | 10.51 |
| Oct 15, 1991 | 10.40 |
| Oct 11, 1991 | 10.47 |
| Oct 10, 1991 | 10.32 |
| Oct 9, 1991 | 10.47 |
| Oct 8, 1991 | 10.40 |
| Oct 7, 1991 | 10.36 |
| Oct 4, 1991 | 10.32 |
| Oct 3, 1991 | 10.40 |
| Sep 30, 1991 | 10.51 |
| Sep 27, 1991 | 10.40 |
| Sep 26, 1991 | 10.51 |
| Sep 25, 1991 | 10.40 |
| Sep 24, 1991 | 10.40 |
| Sep 20, 1991 | 10.51 |
| Sep 19, 1991 | 10.32 |
| Sep 17, 1991 | 10.40 |
| Sep 16, 1991 | 10.40 |
| Sep 13, 1991 | 10.51 |
| Sep 12, 1991 | 10.47 |
| Sep 11, 1991 | 10.47 |
| Sep 10, 1991 | 10.25 |
| Sep 9, 1991 | 10.32 |
| Sep 6, 1991 | 10.18 |
| Sep 5, 1991 | 10.18 |
| Sep 4, 1991 | 10.18 |
| Sep 3, 1991 | 10.18 |
| Aug 30, 1991 | 10.18 |
| Aug 29, 1991 | 10.10 |
| Aug 28, 1991 | 10.18 |
| Aug 27, 1991 | 10.10 |
| Aug 26, 1991 | 10.10 |
| Aug 23, 1991 | 10.03 |
| Aug 22, 1991 | 9.96 |
| Aug 21, 1991 | 9.88 |
| Aug 19, 1991 | 9.73 |
| Aug 16, 1991 | 9.96 |
| Aug 15, 1991 | 10.10 |
| Aug 14, 1991 | 9.88 |
| Aug 13, 1991 | 9.73 |
| Aug 12, 1991 | 9.63 |
| Aug 9, 1991 | 9.73 |
| Aug 8, 1991 | 9.51 |
| Aug 7, 1991 | 9.51 |
| Aug 6, 1991 | 9.51 |
| Aug 5, 1991 | 9.51 |
| Aug 2, 1991 | 9.51 |
| Aug 1, 1991 | 9.59 |
| Jul 30, 1991 | 9.51 |
| Jul 26, 1991 | 9.66 |
| Jul 25, 1991 | 9.51 |
| Jul 24, 1991 | 9.51 |
| Jul 23, 1991 | 9.59 |
| Jul 22, 1991 | 9.51 |
| Jul 19, 1991 | 9.51 |
| Jul 18, 1991 | 9.51 |
| Jul 17, 1991 | 9.51 |
| Jul 16, 1991 | 9.44 |
| Jul 15, 1991 | 9.44 |
| Jul 12, 1991 | 9.44 |
| Jul 11, 1991 | 9.51 |
| Jul 10, 1991 | 9.44 |
| Jul 9, 1991 | 9.44 |
| Jul 8, 1991 | 9.44 |
| Jul 5, 1991 | 9.51 |
| Jun 28, 1991 | 9.44 |
| Jun 27, 1991 | 9.44 |
| Jun 26, 1991 | 9.70 |
| Jun 25, 1991 | 9.44 |
| Jun 24, 1991 | 9.44 |
| Jun 21, 1991 | 9.44 |
| Jun 19, 1991 | 9.44 |
| Jun 18, 1991 | 9.51 |
| Jun 17, 1991 | 9.63 |
| Jun 14, 1991 | 9.51 |
| Jun 13, 1991 | 9.59 |
| Jun 12, 1991 | 9.66 |
| Jun 11, 1991 | 9.59 |
| Jun 10, 1991 | 9.51 |
| Jun 7, 1991 | 9.48 |
| Jun 6, 1991 | 9.51 |
| Jun 4, 1991 | 9.48 |
| Jun 3, 1991 | 9.59 |
| May 31, 1991 | 9.44 |
| May 30, 1991 | 9.66 |
| May 29, 1991 | 9.51 |
| May 23, 1991 | 9.51 |
| May 22, 1991 | 9.59 |
| May 21, 1991 | 9.66 |
| May 20, 1991 | 9.73 |
| May 17, 1991 | 9.66 |
| May 16, 1991 | 9.59 |
| May 15, 1991 | 9.59 |
| May 14, 1991 | 9.66 |
| May 13, 1991 | 9.59 |
| May 10, 1991 | 9.66 |
| May 9, 1991 | 9.73 |
| May 8, 1991 | 9.44 |
| May 7, 1991 | 9.22 |
| May 6, 1991 | 9.07 |
| May 3, 1991 | 9.00 |
| May 2, 1991 | 9.03 |
| May 1, 1991 | 9.00 |
| Apr 30, 1991 | 9.22 |
| Apr 29, 1991 | 9.00 |
| Apr 26, 1991 | 9.00 |
| Apr 25, 1991 | 9.00 |
| Apr 24, 1991 | 9.00 |
| Apr 23, 1991 | 8.92 |
| Apr 22, 1991 | 8.78 |
| Apr 19, 1991 | 8.78 |
| Apr 18, 1991 | 8.78 |
| Apr 17, 1991 | 8.89 |
| Apr 16, 1991 | 8.85 |
| Apr 15, 1991 | 8.70 |
| Apr 12, 1991 | 8.70 |
| Apr 10, 1991 | 8.85 |
| Apr 9, 1991 | 8.70 |
| Apr 8, 1991 | 8.70 |
| Apr 5, 1991 | 8.78 |
| Apr 4, 1991 | 8.70 |
| Apr 3, 1991 | 8.70 |
| Apr 1, 1991 | 8.70 |
| Mar 28, 1991 | 8.63 |
| Mar 27, 1991 | 8.63 |
| Mar 26, 1991 | 8.67 |
| Mar 25, 1991 | 8.63 |
| Mar 22, 1991 | 8.52 |
| Mar 21, 1991 | 8.48 |
| Mar 20, 1991 | 8.48 |
| Mar 19, 1991 | 8.56 |
| Mar 18, 1991 | 8.48 |
| Mar 15, 1991 | 8.48 |
| Mar 14, 1991 | 8.56 |
| Mar 12, 1991 | 8.63 |
| Mar 11, 1991 | 8.48 |
| Mar 8, 1991 | 8.48 |
| Mar 7, 1991 | 8.59 |
| Mar 6, 1991 | 8.59 |
| Mar 5, 1991 | 8.48 |
| Mar 4, 1991 | 8.48 |
| Mar 1, 1991 | 8.48 |
| Feb 28, 1991 | 8.56 |
| Feb 27, 1991 | 8.56 |
| Feb 26, 1991 | 8.56 |
| Feb 22, 1991 | 8.63 |
| Feb 20, 1991 | 8.48 |
| Feb 19, 1991 | 8.56 |
| Feb 15, 1991 | 8.59 |
| Feb 14, 1991 | 8.56 |
| Feb 13, 1991 | 8.56 |
| Feb 12, 1991 | 8.56 |
| Feb 11, 1991 | 8.56 |
| Feb 8, 1991 | 8.33 |
| Feb 7, 1991 | 8.30 |
| Feb 6, 1991 | 8.26 |
| Feb 5, 1991 | 8.22 |
| Feb 4, 1991 | 8.11 |
| Feb 1, 1991 | 8.11 |
| Jan 31, 1991 | 8.11 |
| Jan 30, 1991 | 7.89 |
| Jan 29, 1991 | 8.04 |
| Jan 28, 1991 | 7.97 |
| Jan 25, 1991 | 7.89 |
| Jan 24, 1991 | 7.97 |
| Jan 23, 1991 | 7.89 |
| Jan 22, 1991 | 7.93 |
| Jan 21, 1991 | 7.89 |
| Jan 18, 1991 | 7.89 |
| Jan 17, 1991 | 7.89 |
| Jan 16, 1991 | 7.89 |
| Jan 15, 1991 | 7.82 |
| Jan 14, 1991 | 7.74 |
| Jan 11, 1991 | 7.82 |
| Jan 10, 1991 | 7.89 |
| Jan 9, 1991 | 7.97 |
| Jan 8, 1991 | 7.82 |
| Jan 7, 1991 | 7.82 |
| Jan 3, 1991 | 7.82 |
| Jan 2, 1991 | 7.82 |
| Dec 31, 1990 | 7.97 |
| Dec 28, 1990 | 7.97 |
| Dec 26, 1990 | 7.82 |
| Dec 24, 1990 | 7.82 |
| Dec 21, 1990 | 7.82 |
| Dec 20, 1990 | 7.97 |
| Dec 19, 1990 | 7.97 |
| Dec 18, 1990 | 7.82 |
| Dec 17, 1990 | 7.82 |
| Dec 14, 1990 | 7.82 |
| Dec 13, 1990 | 7.93 |
| Dec 12, 1990 | 7.74 |
| Dec 11, 1990 | 7.82 |
| Dec 10, 1990 | 7.74 |
| Dec 7, 1990 | 7.89 |
| Dec 6, 1990 | 7.97 |
| Dec 5, 1990 | 7.97 |
| Dec 4, 1990 | 7.97 |
| Dec 3, 1990 | 7.60 |
| Nov 30, 1990 | 7.60 |
| Nov 29, 1990 | 7.60 |
| Nov 28, 1990 | 7.60 |
| Nov 27, 1990 | 7.71 |
| Nov 21, 1990 | 7.60 |
| Nov 20, 1990 | 7.60 |
| Nov 19, 1990 | 7.60 |
| Nov 16, 1990 | 7.52 |
| Nov 15, 1990 | 7.60 |
| Nov 14, 1990 | 7.38 |
| Nov 13, 1990 | 7.38 |
| Nov 12, 1990 | 7.38 |
| Nov 9, 1990 | 7.38 |
| Nov 8, 1990 | 7.30 |
| Nov 7, 1990 | 7.38 |
| Nov 6, 1990 | 7.23 |
| Nov 5, 1990 | 7.23 |
| Nov 2, 1990 | 7.23 |
| Nov 1, 1990 | 7.45 |
| Oct 31, 1990 | 7.23 |
| Oct 30, 1990 | 7.38 |
| Oct 29, 1990 | 7.38 |
| Oct 26, 1990 | 7.38 |
| Oct 25, 1990 | 7.23 |
| Oct 24, 1990 | 7.38 |
| Oct 23, 1990 | 7.23 |
| Oct 18, 1990 | 7.15 |
| Oct 16, 1990 | 7.01 |
| Oct 15, 1990 | 7.08 |
| Oct 12, 1990 | 7.01 |
| Oct 11, 1990 | 7.23 |
| Oct 10, 1990 | 7.08 |
| Oct 9, 1990 | 7.15 |
| Oct 8, 1990 | 7.23 |
| Oct 4, 1990 | 7.08 |
| Oct 3, 1990 | 7.30 |
| Oct 2, 1990 | 7.08 |
| Oct 1, 1990 | 7.08 |
| Sep 28, 1990 | 6.86 |
| Sep 27, 1990 | 7.12 |
| Sep 26, 1990 | 7.45 |
| Sep 25, 1990 | 7.45 |
| Sep 24, 1990 | 7.52 |
| Sep 21, 1990 | 7.86 |
| Sep 20, 1990 | 7.89 |
| Sep 19, 1990 | 8.19 |
| Sep 18, 1990 | 7.97 |
| Sep 17, 1990 | 7.97 |
| Sep 14, 1990 | 7.97 |
| Sep 13, 1990 | 7.97 |
| Sep 12, 1990 | 7.97 |
| Sep 11, 1990 | 8.00 |
| Sep 10, 1990 | 7.97 |
| Sep 7, 1990 | 7.97 |
| Sep 6, 1990 | 8.19 |
| Sep 5, 1990 | 7.97 |
| Sep 4, 1990 | 8.04 |
| Aug 31, 1990 | 8.19 |
| Aug 30, 1990 | 7.89 |
| Aug 28, 1990 | 7.89 |
| Aug 27, 1990 | 8.04 |
| Aug 24, 1990 | 7.89 |
| Aug 23, 1990 | 7.89 |
| Aug 22, 1990 | 7.89 |
| Aug 21, 1990 | 7.93 |
| Aug 20, 1990 | 8.11 |
| Aug 17, 1990 | 8.19 |
| Aug 16, 1990 | 8.19 |
| Aug 15, 1990 | 8.26 |
| Aug 14, 1990 | 8.11 |
| Aug 13, 1990 | 8.19 |
| Aug 10, 1990 | 8.19 |
| Aug 9, 1990 | 8.11 |
| Aug 8, 1990 | 7.97 |
| Aug 6, 1990 | 7.97 |
| Aug 3, 1990 | 8.11 |
| Aug 2, 1990 | 8.19 |
| Aug 1, 1990 | 8.26 |
| Jul 31, 1990 | 8.37 |
| Jul 30, 1990 | 8.26 |
| Jul 27, 1990 | 8.26 |
| Jul 26, 1990 | 8.41 |
| Jul 25, 1990 | 8.26 |
| Jul 24, 1990 | 8.26 |
| Jul 20, 1990 | 8.41 |
| Jul 19, 1990 | 8.41 |
| Jul 18, 1990 | 8.56 |
| Jul 17, 1990 | 8.41 |
| Jul 16, 1990 | 8.41 |
| Jul 13, 1990 | 8.56 |
| Jul 12, 1990 | 8.33 |
| Jul 11, 1990 | 8.41 |
| Jul 9, 1990 | 8.56 |
| Jul 6, 1990 | 8.41 |
| Jul 5, 1990 | 8.41 |
| Jul 2, 1990 | 8.48 |
| Jun 29, 1990 | 8.63 |
| Jun 28, 1990 | 8.70 |
| Jun 27, 1990 | 8.48 |
| Jun 26, 1990 | 8.48 |
| Jun 22, 1990 | 8.56 |
| Jun 21, 1990 | 8.48 |
| Jun 20, 1990 | 8.56 |
| Jun 19, 1990 | 8.48 |
| Jun 18, 1990 | 8.70 |
| Jun 15, 1990 | 8.70 |
| Jun 14, 1990 | 8.56 |
| Jun 13, 1990 | 8.63 |
| Jun 12, 1990 | 8.63 |
| Jun 11, 1990 | 8.67 |
| Jun 8, 1990 | 8.70 |
| Jun 7, 1990 | 8.92 |
| Jun 6, 1990 | 8.85 |
| Jun 5, 1990 | 8.70 |
| Jun 4, 1990 | 8.85 |
| Jun 1, 1990 | 8.70 |
| May 31, 1990 | 8.85 |
| May 30, 1990 | 8.92 |
| May 29, 1990 | 8.78 |
| May 25, 1990 | 8.78 |
| May 24, 1990 | 8.81 |
| May 23, 1990 | 8.63 |
| May 22, 1990 | 8.56 |
| May 21, 1990 | 8.63 |
| May 14, 1990 | 8.63 |
| May 11, 1990 | 8.63 |
| May 10, 1990 | 8.41 |
| May 7, 1990 | 8.70 |
| May 4, 1990 | 8.59 |
| May 3, 1990 | 8.63 |
| May 2, 1990 | 8.56 |
| May 1, 1990 | 8.41 |
| Apr 30, 1990 | 8.70 |
| Apr 26, 1990 | 8.70 |
| Apr 24, 1990 | 8.41 |
| Apr 23, 1990 | 8.41 |
| Apr 20, 1990 | 8.48 |
| Apr 19, 1990 | 8.56 |
| Apr 16, 1990 | 8.41 |
| Apr 12, 1990 | 8.70 |
| Apr 11, 1990 | 8.56 |
| Apr 10, 1990 | 8.56 |
| Apr 9, 1990 | 8.63 |
| Apr 5, 1990 | 8.85 |
| Apr 4, 1990 | 8.63 |
| Apr 2, 1990 | 8.70 |
| Mar 30, 1990 | 8.85 |
| Mar 29, 1990 | 8.70 |
| Mar 28, 1990 | 8.85 |
| Mar 27, 1990 | 8.70 |
| Mar 20, 1990 | 8.78 |
| Mar 19, 1990 | 8.74 |
| Mar 16, 1990 | 8.89 |
| Mar 15, 1990 | 8.78 |
| Mar 14, 1990 | 8.96 |
| Mar 13, 1990 | 8.70 |
| Mar 12, 1990 | 8.70 |
| Mar 9, 1990 | 8.70 |
| Mar 8, 1990 | 8.85 |
| Mar 7, 1990 | 8.81 |
| Mar 6, 1990 | 8.56 |
| Mar 5, 1990 | 8.63 |
| Mar 2, 1990 | 8.70 |
| Mar 1, 1990 | 8.59 |
| Feb 28, 1990 | 8.70 |
| Feb 27, 1990 | 8.70 |
| Feb 26, 1990 | 8.70 |
| Feb 23, 1990 | 8.70 |
| Feb 22, 1990 | 8.63 |
| Feb 21, 1990 | 8.70 |
| Feb 20, 1990 | 8.63 |
| Feb 16, 1990 | 8.70 |
| Feb 13, 1990 | 8.92 |
| Feb 9, 1990 | 8.85 |
| Feb 6, 1990 | 8.70 |
| Feb 2, 1990 | 8.70 |
| Feb 1, 1990 | 9.00 |
| Jan 30, 1990 | 8.92 |
| Jan 29, 1990 | 8.85 |
| Jan 24, 1990 | 8.74 |
| Jan 23, 1990 | 9.07 |
| Jan 19, 1990 | 8.96 |
| Jan 18, 1990 | 9.00 |
| Jan 17, 1990 | 8.85 |
| Jan 16, 1990 | 8.92 |
| Jan 15, 1990 | 8.70 |
| Jan 12, 1990 | 8.92 |
| Jan 11, 1990 | 9.07 |
| Jan 10, 1990 | 9.07 |
| Jan 9, 1990 | 9.15 |
| Jan 8, 1990 | 8.92 |
| Jan 5, 1990 | 8.85 |
| Jan 4, 1990 | 9.15 |
| Jan 3, 1990 | 8.85 |
| Jan 2, 1990 | 8.85 |
| Dec 29, 1989 | 8.92 |
| Dec 28, 1989 | 8.70 |
| Dec 26, 1989 | 8.63 |
| Dec 21, 1989 | 8.92 |
| Dec 20, 1989 | 8.81 |
| Dec 19, 1989 | 8.78 |
| Dec 18, 1989 | 8.63 |
| Dec 15, 1989 | 8.85 |
| Dec 14, 1989 | 9.00 |
| Dec 13, 1989 | 9.07 |
| Dec 12, 1989 | 9.07 |
| Dec 11, 1989 | 9.07 |
| Dec 5, 1989 | 9.07 |
| Dec 4, 1989 | 9.07 |
| Dec 1, 1989 | 9.22 |
| Nov 30, 1989 | 9.07 |
| Nov 28, 1989 | 9.29 |
| Nov 27, 1989 | 9.29 |
| Nov 24, 1989 | 9.07 |
| Nov 22, 1989 | 9.18 |
| Nov 21, 1989 | 9.15 |
| Nov 16, 1989 | 8.92 |
| Nov 14, 1989 | 8.85 |
| Nov 13, 1989 | 8.85 |
| Nov 9, 1989 | 9.03 |
| Nov 8, 1989 | 8.85 |
| Nov 6, 1989 | 8.85 |
| Nov 3, 1989 | 8.92 |
| Nov 2, 1989 | 9.00 |
| Oct 31, 1989 | 9.29 |
| Oct 27, 1989 | 9.29 |
| Oct 26, 1989 | 9.07 |
| Oct 25, 1989 | 9.15 |
| Oct 24, 1989 | 9.15 |
| Oct 23, 1989 | 9.15 |
| Oct 20, 1989 | 9.15 |
| Oct 18, 1989 | 9.15 |
| Oct 17, 1989 | 9.15 |
| Oct 16, 1989 | 9.15 |
| Oct 13, 1989 | 9.22 |
| Oct 12, 1989 | 9.44 |
| Oct 11, 1989 | 9.37 |
| Oct 10, 1989 | 9.37 |
| Oct 9, 1989 | 9.37 |
| Oct 6, 1989 | 9.51 |
| Oct 5, 1989 | 9.51 |
| Oct 4, 1989 | 9.37 |
| Oct 3, 1989 | 9.37 |
| Oct 2, 1989 | 9.37 |
| Sep 29, 1989 | 9.37 |
| Sep 28, 1989 | 9.37 |
| Sep 27, 1989 | 9.37 |
| Sep 26, 1989 | 9.51 |
| Sep 25, 1989 | 9.51 |
| Sep 21, 1989 | 9.48 |
| Sep 20, 1989 | 9.44 |
| Sep 19, 1989 | 9.44 |
| Sep 18, 1989 | 9.33 |
| Sep 15, 1989 | 9.22 |
| Sep 13, 1989 | 9.22 |
| Sep 12, 1989 | 9.22 |
| Sep 11, 1989 | 9.29 |
| Sep 8, 1989 | 9.29 |
| Sep 7, 1989 | 9.22 |
| Sep 6, 1989 | 9.22 |
| Sep 5, 1989 | 9.22 |
| Sep 1, 1989 | 9.29 |
| Aug 31, 1989 | 9.44 |
| Aug 30, 1989 | 9.22 |
| Aug 29, 1989 | 9.29 |
| Aug 28, 1989 | 9.07 |
| Aug 25, 1989 | 8.78 |
| Aug 24, 1989 | 8.67 |
| Aug 23, 1989 | 8.63 |
| Aug 22, 1989 | 8.63 |
| Aug 21, 1989 | 8.67 |
| Aug 18, 1989 | 8.63 |
| Aug 17, 1989 | 8.70 |
| Aug 16, 1989 | 8.63 |
| Aug 15, 1989 | 8.85 |
| Aug 14, 1989 | 8.85 |
| Aug 11, 1989 | 8.78 |
| Aug 10, 1989 | 8.78 |
| Aug 9, 1989 | 8.56 |
| Aug 8, 1989 | 8.33 |
| Aug 7, 1989 | 8.33 |
| Aug 4, 1989 | 8.26 |
| Aug 3, 1989 | 8.37 |
| Aug 2, 1989 | 8.33 |
| Aug 1, 1989 | 8.33 |
| Jul 31, 1989 | 8.41 |
| Jul 28, 1989 | 8.37 |
| Jul 27, 1989 | 8.41 |
| Jul 26, 1989 | 8.33 |
| Jul 25, 1989 | 8.33 |
| Jul 24, 1989 | 8.41 |
| Jul 21, 1989 | 8.33 |
| Jul 20, 1989 | 8.41 |
| Jul 19, 1989 | 8.41 |
| Jul 18, 1989 | 8.41 |
| Jul 17, 1989 | 8.48 |
| Jul 14, 1989 | 8.41 |
| Jul 13, 1989 | 8.41 |
| Jul 12, 1989 | 8.56 |
| Jul 11, 1989 | 8.56 |
| Jul 7, 1989 | 8.41 |
| Jul 6, 1989 | 8.41 |
| Jul 5, 1989 | 8.41 |
| Jul 3, 1989 | 8.48 |
| Jun 30, 1989 | 8.33 |
| Jun 28, 1989 | 8.78 |
| Jun 27, 1989 | 8.70 |
| Jun 26, 1989 | 8.70 |
| Jun 23, 1989 | 8.70 |
| Jun 22, 1989 | 8.70 |
| Jun 21, 1989 | 8.67 |
| Jun 16, 1989 | 8.70 |
| Jun 15, 1989 | 8.85 |
| Jun 14, 1989 | 8.56 |
| Jun 13, 1989 | 8.48 |
| Jun 12, 1989 | 8.48 |
| Jun 9, 1989 | 8.33 |
| Jun 7, 1989 | 8.26 |
| Jun 6, 1989 | 8.26 |
| Jun 5, 1989 | 8.33 |
| Jun 2, 1989 | 8.26 |
| Jun 1, 1989 | 8.26 |
| May 31, 1989 | 8.33 |
| May 30, 1989 | 8.26 |
| May 26, 1989 | 8.41 |
| May 25, 1989 | 7.97 |
| May 24, 1989 | 7.82 |
| May 23, 1989 | 7.74 |
| May 22, 1989 | 7.67 |
| May 19, 1989 | 7.52 |
| May 18, 1989 | 7.74 |
| May 17, 1989 | 7.60 |
| May 15, 1989 | 7.60 |
| May 12, 1989 | 7.60 |
| May 11, 1989 | 7.52 |
| May 10, 1989 | 7.67 |
| May 9, 1989 | 7.67 |
| May 8, 1989 | 7.52 |
| May 5, 1989 | 7.67 |
| May 4, 1989 | 7.45 |
| May 3, 1989 | 7.52 |
| May 2, 1989 | 7.63 |
| May 1, 1989 | 7.60 |
| Apr 28, 1989 | 7.60 |
| Apr 27, 1989 | 7.67 |
| Apr 26, 1989 | 7.60 |
| Apr 25, 1989 | 7.67 |
| Apr 24, 1989 | 7.52 |
| Apr 21, 1989 | 7.60 |
| Apr 20, 1989 | 7.45 |
| Apr 19, 1989 | 7.60 |
| Apr 18, 1989 | 7.52 |
| Apr 17, 1989 | 7.38 |
| Apr 14, 1989 | 7.30 |
| Apr 13, 1989 | 7.41 |
| Apr 12, 1989 | 7.45 |
| Apr 7, 1989 | 7.38 |
| Apr 6, 1989 | 7.52 |
| Apr 5, 1989 | 7.30 |
| Apr 3, 1989 | 7.67 |
| Mar 30, 1989 | 7.67 |
| Mar 29, 1989 | 7.60 |
| Mar 28, 1989 | 7.67 |
| Mar 27, 1989 | 7.63 |
| Mar 22, 1989 | 7.74 |
| Mar 21, 1989 | 7.74 |
| Mar 17, 1989 | 7.89 |
| Mar 16, 1989 | 7.89 |
| Mar 15, 1989 | 7.74 |
| Mar 14, 1989 | 7.38 |
| Mar 13, 1989 | 7.45 |
| Mar 10, 1989 | 7.56 |
| Mar 8, 1989 | 7.45 |
| Mar 7, 1989 | 7.49 |
| Mar 6, 1989 | 7.60 |
| Mar 3, 1989 | 7.52 |
| Mar 2, 1989 | 7.52 |
| Mar 1, 1989 | 7.60 |
| Feb 28, 1989 | 7.60 |
| Feb 27, 1989 | 7.52 |
| Feb 24, 1989 | 7.52 |
| Feb 23, 1989 | 7.67 |
| Feb 22, 1989 | 7.71 |
| Feb 21, 1989 | 7.60 |
| Feb 17, 1989 | 7.56 |
| Feb 16, 1989 | 7.60 |
| Feb 15, 1989 | 7.60 |
| Feb 13, 1989 | 7.60 |
| Feb 10, 1989 | 7.60 |
| Feb 9, 1989 | 7.60 |
| Feb 8, 1989 | 7.60 |
| Feb 7, 1989 | 7.67 |
| Feb 6, 1989 | 7.60 |
| Feb 3, 1989 | 7.60 |
| Feb 2, 1989 | 7.71 |
| Feb 1, 1989 | 7.63 |
| Jan 31, 1989 | 7.60 |
| Jan 27, 1989 | 7.60 |
| Jan 26, 1989 | 7.60 |
| Jan 25, 1989 | 7.74 |
| Jan 24, 1989 | 7.74 |
| Jan 23, 1989 | 7.60 |
| Jan 20, 1989 | 7.74 |
| Jan 19, 1989 | 7.60 |
| Jan 18, 1989 | 7.74 |
| Jan 16, 1989 | 7.60 |
| Jan 13, 1989 | 7.67 |
| Jan 11, 1989 | 7.74 |
| Jan 10, 1989 | 7.60 |
| Jan 9, 1989 | 7.74 |
| Jan 6, 1989 | 7.60 |
| Jan 5, 1989 | 7.60 |
| Jan 4, 1989 | 7.60 |
| Jan 3, 1989 | 7.63 |
| Dec 30, 1988 | 7.74 |
| Dec 29, 1988 | 7.60 |
| Dec 27, 1988 | 7.60 |
| Dec 23, 1988 | 7.67 |
| Dec 22, 1988 | 7.52 |
| Dec 21, 1988 | 7.60 |
| Dec 20, 1988 | 7.63 |
| Dec 19, 1988 | 7.60 |
| Dec 16, 1988 | 7.60 |
| Dec 15, 1988 | 7.74 |
| Dec 14, 1988 | 7.67 |
| Dec 13, 1988 | 7.74 |
| Dec 12, 1988 | 7.67 |
| Dec 9, 1988 | 7.71 |
| Dec 8, 1988 | 7.55 |
| Dec 6, 1988 | 7.66 |
| Dec 2, 1988 | 7.66 |
| Dec 1, 1988 | 7.66 |
| Nov 30, 1988 | 7.55 |
| Nov 29, 1988 | 7.66 |
| Nov 28, 1988 | 7.66 |
| Nov 23, 1988 | 7.66 |
| Nov 22, 1988 | 7.52 |
| Nov 21, 1988 | 7.52 |
| Nov 17, 1988 | 7.66 |
| Nov 16, 1988 | 7.55 |
| Nov 15, 1988 | 7.59 |
| Nov 14, 1988 | 7.62 |
| Nov 11, 1988 | 7.59 |
| Nov 10, 1988 | 7.52 |
| Nov 9, 1988 | 7.59 |
| Nov 8, 1988 | 7.55 |
| Nov 7, 1988 | 7.62 |
| Nov 4, 1988 | 7.55 |
| Nov 3, 1988 | 7.59 |
| Nov 2, 1988 | 7.62 |
| Nov 1, 1988 | 7.66 |
| Oct 31, 1988 | 7.66 |
| Oct 28, 1988 | 7.66 |
| Oct 27, 1988 | 7.66 |
| Oct 25, 1988 | 7.55 |
| Oct 24, 1988 | 7.55 |
| Oct 21, 1988 | 7.55 |
| Oct 20, 1988 | 7.62 |
| Oct 19, 1988 | 7.66 |
| Oct 18, 1988 | 7.66 |
| Oct 17, 1988 | 7.66 |
| Oct 14, 1988 | 7.69 |
| Oct 13, 1988 | 7.55 |
| Oct 12, 1988 | 7.59 |
| Oct 11, 1988 | 7.66 |
| Oct 7, 1988 | 7.55 |
| Oct 6, 1988 | 7.66 |
| Oct 5, 1988 | 7.55 |
| Oct 4, 1988 | 7.66 |
| Oct 3, 1988 | 7.66 |
| Sep 30, 1988 | 7.55 |
| Sep 29, 1988 | 7.55 |
| Sep 28, 1988 | 7.55 |
| Sep 26, 1988 | 7.66 |
| Sep 23, 1988 | 7.66 |
| Sep 22, 1988 | 7.66 |
| Sep 21, 1988 | 7.55 |
| Sep 20, 1988 | 7.55 |
| Sep 19, 1988 | 7.66 |
| Sep 15, 1988 | 7.55 |
| Sep 14, 1988 | 7.55 |
| Sep 13, 1988 | 7.55 |
| Sep 12, 1988 | 7.55 |
| Sep 8, 1988 | 7.62 |
| Sep 7, 1988 | 7.55 |
| Sep 6, 1988 | 7.52 |
| Sep 1, 1988 | 7.62 |
| Aug 31, 1988 | 7.52 |
| Aug 30, 1988 | 7.52 |
| Aug 29, 1988 | 7.66 |
| Aug 25, 1988 | 7.66 |
| Aug 24, 1988 | 7.62 |
| Aug 23, 1988 | 7.52 |
| Aug 22, 1988 | 7.52 |
| Aug 19, 1988 | 7.62 |
| Aug 18, 1988 | 7.52 |
| Aug 17, 1988 | 7.52 |
| Aug 16, 1988 | 7.62 |
| Aug 12, 1988 | 7.59 |
| Aug 11, 1988 | 7.66 |
| Aug 10, 1988 | 7.66 |
| Aug 8, 1988 | 7.66 |
| Aug 5, 1988 | 7.66 |
| Aug 3, 1988 | 7.52 |
| Aug 2, 1988 | 7.52 |
| Aug 1, 1988 | 7.59 |
| Jul 29, 1988 | 7.52 |
| Jul 28, 1988 | 7.59 |
| Jul 27, 1988 | 7.52 |
| Jul 26, 1988 | 7.66 |
| Jul 25, 1988 | 7.66 |
| Jul 19, 1988 | 7.52 |
| Jul 18, 1988 | 7.52 |
| Jul 14, 1988 | 7.52 |
| Jul 13, 1988 | 7.66 |
| Jul 12, 1988 | 7.52 |
| Jul 11, 1988 | 7.52 |
| Jul 8, 1988 | 7.59 |
| Jul 7, 1988 | 7.66 |
| Jul 6, 1988 | 7.62 |
| Jul 5, 1988 | 7.52 |
| Jul 1, 1988 | 7.52 |
| Jun 30, 1988 | 7.59 |
| Jun 29, 1988 | 7.55 |
| Jun 28, 1988 | 7.66 |
| Jun 27, 1988 | 7.66 |
| Jun 24, 1988 | 7.55 |
| Jun 23, 1988 | 7.66 |
| Jun 22, 1988 | 7.52 |
| Jun 21, 1988 | 7.66 |
| Jun 20, 1988 | 7.66 |
| Jun 17, 1988 | 7.52 |
| Jun 16, 1988 | 7.66 |
| Jun 15, 1988 | 7.66 |
| Jun 14, 1988 | 7.52 |
| Jun 13, 1988 | 7.45 |
| Jun 9, 1988 | 7.66 |
| Jun 8, 1988 | 7.66 |
| Jun 7, 1988 | 7.59 |
| Jun 6, 1988 | 7.59 |
| Jun 3, 1988 | 7.59 |
| Jun 2, 1988 | 7.59 |
| May 31, 1988 | 7.59 |
| May 26, 1988 | 7.66 |
| May 25, 1988 | 7.59 |
| May 24, 1988 | 7.59 |
| May 23, 1988 | 7.59 |
| May 19, 1988 | 7.59 |
| May 17, 1988 | 7.69 |
| May 16, 1988 | 7.59 |
| May 13, 1988 | 7.73 |
| May 12, 1988 | 7.59 |
| May 11, 1988 | 7.59 |
| May 10, 1988 | 7.73 |
| May 9, 1988 | 7.59 |
| May 6, 1988 | 7.59 |
| May 5, 1988 | 7.59 |
| May 4, 1988 | 7.59 |
| May 3, 1988 | 7.52 |
| May 2, 1988 | 7.52 |
| Apr 29, 1988 | 7.73 |
| Apr 28, 1988 | 7.73 |
| Apr 26, 1988 | 7.73 |
| Apr 25, 1988 | 7.66 |
| Apr 22, 1988 | 7.38 |
| Apr 21, 1988 | 7.38 |
| Apr 19, 1988 | 7.59 |
| Apr 18, 1988 | 7.30 |
| Apr 15, 1988 | 7.30 |
| Apr 14, 1988 | 7.59 |
| Apr 13, 1988 | 7.59 |
| Apr 12, 1988 | 7.45 |
| Apr 11, 1988 | 7.38 |
| Apr 8, 1988 | 7.38 |
| Apr 7, 1988 | 7.38 |
| Apr 6, 1988 | 7.66 |
| Apr 5, 1988 | 7.45 |
| Apr 4, 1988 | 7.16 |
| Mar 31, 1988 | 7.38 |
| Mar 30, 1988 | 7.66 |
| Mar 29, 1988 | 7.59 |
| Mar 28, 1988 | 7.73 |
| Mar 25, 1988 | 7.80 |
| Mar 23, 1988 | 7.80 |
| Mar 22, 1988 | 7.59 |
| Mar 21, 1988 | 7.80 |
| Mar 18, 1988 | 7.80 |
| Mar 17, 1988 | 7.80 |
| Mar 16, 1988 | 7.80 |
| Mar 15, 1988 | 7.80 |
| Mar 11, 1988 | 7.59 |
| Mar 10, 1988 | 7.80 |
| Mar 9, 1988 | 7.59 |
| Mar 8, 1988 | 7.66 |
| Mar 7, 1988 | 7.59 |
| Mar 4, 1988 | 7.87 |
| Mar 3, 1988 | 7.73 |
| Mar 1, 1988 | 7.59 |
| Feb 29, 1988 | 7.66 |
| Feb 26, 1988 | 7.59 |
| Feb 25, 1988 | 7.80 |
| Feb 24, 1988 | 7.73 |
| Feb 22, 1988 | 7.59 |
| Feb 19, 1988 | 7.66 |
| Feb 17, 1988 | 7.66 |
| Feb 16, 1988 | 7.76 |
| Feb 12, 1988 | 7.80 |
| Feb 9, 1988 | 7.52 |
| Feb 5, 1988 | 7.59 |
| Feb 4, 1988 | 7.45 |
| Feb 3, 1988 | 7.59 |
| Feb 2, 1988 | 7.59 |
| Feb 1, 1988 | 7.45 |
| Jan 29, 1988 | 7.45 |
| Jan 28, 1988 | 7.45 |
| Jan 27, 1988 | 7.52 |
| Jan 26, 1988 | 7.59 |
| Jan 22, 1988 | 7.66 |
| Jan 21, 1988 | 7.45 |
| Jan 20, 1988 | 7.45 |
| Jan 19, 1988 | 7.59 |
| Jan 18, 1988 | 7.59 |
| Jan 15, 1988 | 7.52 |
| Jan 14, 1988 | 7.38 |
| Jan 12, 1988 | 7.59 |
| Jan 11, 1988 | 7.45 |
| Jan 8, 1988 | 7.52 |
| Jan 7, 1988 | 7.66 |
| Jan 6, 1988 | 7.62 |
| Jan 4, 1988 | 7.38 |
| Dec 31, 1987 | 7.59 |
| Dec 30, 1987 | 7.52 |
| Dec 29, 1987 | 7.59 |
| Dec 28, 1987 | 7.38 |
| Dec 24, 1987 | 7.52 |
| Dec 23, 1987 | 7.38 |
| Dec 22, 1987 | 7.38 |
| Dec 21, 1987 | 7.38 |
| Dec 18, 1987 | 7.59 |
| Dec 17, 1987 | 7.73 |
| Dec 16, 1987 | 7.52 |
| Dec 15, 1987 | 7.24 |
| Dec 14, 1987 | 7.27 |
| Dec 11, 1987 | 7.24 |
| Dec 10, 1987 | 7.30 |
| Dec 9, 1987 | 7.09 |
| Dec 7, 1987 | 6.82 |
| Dec 4, 1987 | 7.09 |
| Dec 3, 1987 | 7.16 |
| Dec 1, 1987 | 7.16 |
| Nov 30, 1987 | 7.22 |
| Nov 27, 1987 | 7.32 |
| Nov 25, 1987 | 7.49 |
| Nov 24, 1987 | 7.43 |
| Nov 20, 1987 | 7.36 |
| Nov 19, 1987 | 7.29 |
| Nov 17, 1987 | 7.43 |
| Nov 16, 1987 | 7.43 |
| Nov 13, 1987 | 7.22 |
| Nov 12, 1987 | 7.36 |
| Nov 11, 1987 | 7.16 |
| Nov 10, 1987 | 7.43 |
| Nov 9, 1987 | 7.29 |
| Nov 6, 1987 | 7.43 |
| Nov 5, 1987 | 7.43 |
| Nov 4, 1987 | 7.43 |
| Nov 3, 1987 | 7.43 |
| Nov 2, 1987 | 7.43 |
| Oct 30, 1987 | 7.56 |
| Oct 29, 1987 | 7.16 |
| Oct 28, 1987 | 7.22 |
| Oct 27, 1987 | 7.22 |
| Oct 26, 1987 | 7.76 |
| Oct 23, 1987 | 7.56 |
| Oct 22, 1987 | 7.83 |
| Oct 21, 1987 | 7.83 |
| Oct 20, 1987 | 7.76 |
| Oct 19, 1987 | 7.76 |
| Oct 16, 1987 | 8.03 |
| Oct 15, 1987 | 8.03 |
| Oct 13, 1987 | 7.96 |
| Oct 9, 1987 | 8.09 |
| Oct 8, 1987 | 8.06 |
| Oct 6, 1987 | 8.03 |
| Oct 2, 1987 | 8.09 |
| Oct 1, 1987 | 8.36 |
| Sep 30, 1987 | 8.36 |
| Sep 28, 1987 | 7.76 |
| Sep 25, 1987 | 7.63 |
| Sep 24, 1987 | 7.63 |
| Sep 22, 1987 | 7.69 |
| Sep 21, 1987 | 7.76 |
| Sep 18, 1987 | 7.76 |
| Sep 17, 1987 | 7.69 |
| Sep 16, 1987 | 7.76 |
| Sep 15, 1987 | 7.63 |
| Sep 14, 1987 | 7.76 |
| Sep 11, 1987 | 7.69 |
| Sep 10, 1987 | 7.39 |
| Sep 9, 1987 | 7.63 |
| Sep 8, 1987 | 7.63 |
| Sep 4, 1987 | 7.69 |
| Sep 3, 1987 | 7.69 |
| Sep 2, 1987 | 7.69 |
| Sep 1, 1987 | 7.56 |
| Aug 31, 1987 | 7.59 |
| Aug 28, 1987 | 7.69 |
| Aug 27, 1987 | 7.69 |
| Aug 26, 1987 | 7.66 |
| Aug 25, 1987 | 7.56 |
| Aug 24, 1987 | 7.56 |
| Aug 21, 1987 | 7.56 |
| Aug 19, 1987 | 7.66 |
| Aug 18, 1987 | 7.66 |
| Aug 17, 1987 | 7.56 |
| Aug 14, 1987 | 7.69 |
| Aug 13, 1987 | 7.89 |
| Aug 12, 1987 | 7.63 |
| Aug 11, 1987 | 7.63 |
| Aug 10, 1987 | 7.56 |
| Aug 7, 1987 | 7.49 |
| Aug 6, 1987 | 7.49 |
| Aug 5, 1987 | 7.83 |
| Aug 4, 1987 | 7.63 |
| Aug 3, 1987 | 7.69 |
| Jul 31, 1987 | 7.36 |
| Jul 30, 1987 | 7.22 |
| Jul 29, 1987 | 7.43 |
| Jul 28, 1987 | 7.29 |
| Jul 27, 1987 | 7.22 |
| Jul 24, 1987 | 7.43 |
| Jul 23, 1987 | 7.49 |
| Jul 22, 1987 | 7.22 |
| Jul 21, 1987 | 7.49 |
| Jul 20, 1987 | 7.22 |
| Jul 17, 1987 | 7.22 |
| Jul 16, 1987 | 7.22 |
| Jul 15, 1987 | 7.22 |
| Jul 14, 1987 | 7.22 |
| Jul 13, 1987 | 7.29 |
| Jul 10, 1987 | 7.09 |
| Jul 9, 1987 | 7.29 |
| Jul 8, 1987 | 7.29 |
| Jul 7, 1987 | 7.09 |
| Jul 6, 1987 | 7.09 |
| Jul 2, 1987 | 7.02 |
| Jul 1, 1987 | 7.02 |
| Jun 30, 1987 | 7.02 |
| Jun 29, 1987 | 7.02 |
| Jun 26, 1987 | 6.96 |
| Jun 25, 1987 | 7.12 |
| Jun 24, 1987 | 7.02 |
| Jun 23, 1987 | 7.29 |
| Jun 22, 1987 | 7.02 |
| Jun 19, 1987 | 7.22 |
| Jun 18, 1987 | 7.16 |
| Jun 17, 1987 | 7.02 |
| Jun 16, 1987 | 7.22 |
| Jun 15, 1987 | 7.22 |
| Jun 12, 1987 | 6.96 |
| Jun 11, 1987 | 6.96 |
| Jun 10, 1987 | 7.22 |
| Jun 9, 1987 | 7.09 |
| Jun 8, 1987 | 7.16 |
| Jun 5, 1987 | 7.16 |
| Jun 4, 1987 | 7.29 |
| Jun 3, 1987 | 7.09 |
| Jun 2, 1987 | 7.22 |
| Jun 1, 1987 | 7.36 |
| May 29, 1987 | 7.09 |
| May 28, 1987 | 7.16 |
| May 27, 1987 | 7.02 |
| May 26, 1987 | 7.02 |
| May 22, 1987 | 7.09 |
| May 20, 1987 | 6.82 |
| May 19, 1987 | 6.96 |
| May 18, 1987 | 7.09 |
| May 15, 1987 | 6.76 |
| May 14, 1987 | 7.16 |
| May 13, 1987 | 6.96 |
| May 12, 1987 | 6.82 |
| May 11, 1987 | 7.16 |
| May 8, 1987 | 6.76 |
| May 7, 1987 | 6.96 |
| May 6, 1987 | 7.22 |
| May 5, 1987 | 7.22 |
| May 4, 1987 | 7.36 |
| May 1, 1987 | 7.29 |
| Apr 30, 1987 | 7.19 |
| Apr 29, 1987 | 7.29 |
| Apr 28, 1987 | 7.09 |
| Apr 27, 1987 | 6.89 |
| Apr 24, 1987 | 7.29 |
| Apr 23, 1987 | 7.12 |
| Apr 22, 1987 | 7.22 |
| Apr 21, 1987 | 7.22 |
| Apr 20, 1987 | 7.09 |
| Apr 16, 1987 | 6.96 |
| Apr 15, 1987 | 6.96 |
| Apr 14, 1987 | 6.96 |
| Apr 13, 1987 | 6.82 |
| Apr 10, 1987 | 6.96 |
| Apr 9, 1987 | 7.02 |
| Apr 8, 1987 | 6.96 |
| Apr 7, 1987 | 6.96 |
| Apr 6, 1987 | 7.09 |
| Apr 3, 1987 | 7.16 |
| Apr 2, 1987 | 7.22 |
| Apr 1, 1987 | 7.22 |
| Mar 31, 1987 | 7.22 |
| Mar 30, 1987 | 7.22 |
| Mar 27, 1987 | 7.29 |
| Mar 26, 1987 | 7.29 |
| Mar 25, 1987 | 7.43 |
| Mar 24, 1987 | 7.43 |
| Mar 23, 1987 | 7.36 |
| Mar 20, 1987 | 7.09 |
| Mar 18, 1987 | 7.49 |
| Mar 17, 1987 | 7.16 |
| Mar 16, 1987 | 7.36 |
| Mar 13, 1987 | 7.29 |
| Mar 12, 1987 | 7.63 |
| Mar 11, 1987 | 7.63 |
| Mar 10, 1987 | 7.29 |
| Mar 9, 1987 | 7.63 |
| Mar 6, 1987 | 7.29 |
| Mar 5, 1987 | 7.29 |
| Mar 4, 1987 | 7.49 |
| Mar 3, 1987 | 7.56 |
| Mar 2, 1987 | 7.49 |
| Feb 27, 1987 | 7.22 |
| Feb 26, 1987 | 7.22 |
| Feb 25, 1987 | 7.63 |
| Feb 24, 1987 | 7.76 |
| Feb 23, 1987 | 7.63 |
| Feb 20, 1987 | 7.63 |
| Feb 19, 1987 | 7.63 |
| Feb 18, 1987 | 7.63 |
| Feb 17, 1987 | 7.59 |
| Feb 12, 1987 | 7.49 |
| Feb 10, 1987 | 7.69 |
| Feb 9, 1987 | 7.69 |
| Feb 6, 1987 | 8.03 |
| Feb 5, 1987 | 7.63 |
| Feb 4, 1987 | 7.89 |
| Feb 2, 1987 | 7.89 |
| Jan 30, 1987 | 7.89 |
| Jan 29, 1987 | 7.69 |
| Jan 28, 1987 | 7.76 |
| Jan 27, 1987 | 7.69 |
| Jan 26, 1987 | 7.22 |
| Jan 23, 1987 | 7.49 |
| Jan 22, 1987 | 8.03 |
| Jan 21, 1987 | 8.16 |
| Jan 20, 1987 | 7.89 |
| Jan 19, 1987 | 7.89 |
| Jan 16, 1987 | 8.16 |
| Jan 15, 1987 | 8.16 |
| Jan 14, 1987 | 7.96 |
| Jan 13, 1987 | 8.03 |
| Jan 12, 1987 | 8.26 |
| Jan 9, 1987 | 7.76 |
| Jan 8, 1987 | 7.76 |
| Jan 7, 1987 | 7.22 |
| Jan 6, 1987 | 6.96 |
| Jan 5, 1987 | 6.69 |
| Jan 2, 1987 | 6.78 |
| Dec 31, 1986 | 6.96 |
| Dec 30, 1986 | 6.96 |
| Dec 29, 1986 | 7.05 |
| Dec 24, 1986 | 6.91 |
| Dec 23, 1986 | 6.91 |
| Dec 22, 1986 | 7.14 |
| Dec 19, 1986 | 7.40 |
| Dec 18, 1986 | 7.51 |
| Dec 17, 1986 | 7.40 |
| Dec 16, 1986 | 7.58 |
| Dec 15, 1986 | 7.40 |
| Dec 12, 1986 | 7.58 |
| Dec 11, 1986 | 7.49 |
| Dec 10, 1986 | 7.40 |
| Dec 9, 1986 | 7.40 |
| Dec 8, 1986 | 7.67 |
| Dec 5, 1986 | 7.45 |
| Dec 4, 1986 | 7.45 |
| Dec 3, 1986 | 7.67 |
| Dec 2, 1986 | 7.45 |
| Dec 1, 1986 | 7.72 |
| Nov 26, 1986 | 7.76 |
| Nov 25, 1986 | 7.63 |
| Nov 24, 1986 | 7.80 |
| Nov 21, 1986 | 7.80 |
| Nov 19, 1986 | 7.85 |
| Nov 18, 1986 | 7.85 |
| Nov 17, 1986 | 7.76 |
| Nov 14, 1986 | 8.12 |
| Nov 13, 1986 | 7.89 |
| Nov 12, 1986 | 8.03 |
| Nov 11, 1986 | 7.94 |
| Nov 10, 1986 | 7.94 |
| Nov 7, 1986 | 7.76 |
| Nov 6, 1986 | 7.76 |
| Nov 4, 1986 | 7.49 |
| Oct 31, 1986 | 7.49 |
| Oct 30, 1986 | 7.56 |
| Oct 29, 1986 | 7.49 |
| Oct 28, 1986 | 7.54 |
| Oct 24, 1986 | 7.58 |
| Oct 23, 1986 | 7.67 |
| Oct 22, 1986 | 7.49 |
| Oct 21, 1986 | 7.31 |
| Oct 20, 1986 | 7.49 |
| Oct 17, 1986 | 7.31 |
| Oct 15, 1986 | 7.14 |
| Oct 10, 1986 | 7.27 |
| Oct 9, 1986 | 7.05 |
| Oct 6, 1986 | 7.14 |
| Oct 3, 1986 | 7.05 |
| Oct 2, 1986 | 6.96 |
| Oct 1, 1986 | 7.22 |
| Sep 30, 1986 | 7.22 |
| Sep 29, 1986 | 7.31 |
| Sep 26, 1986 | 7.22 |
| Sep 25, 1986 | 7.22 |
| Sep 24, 1986 | 7.22 |
| Sep 22, 1986 | 7.14 |
| Sep 19, 1986 | 7.14 |
| Sep 18, 1986 | 7.22 |
| Sep 17, 1986 | 7.22 |
| Sep 16, 1986 | 7.45 |
| Sep 15, 1986 | 7.40 |
| Sep 12, 1986 | 7.49 |
| Sep 11, 1986 | 7.49 |
| Sep 10, 1986 | 7.49 |
| Sep 9, 1986 | 7.49 |
| Sep 8, 1986 | 7.49 |
| Sep 5, 1986 | 7.67 |
| Sep 4, 1986 | 7.67 |
| Sep 3, 1986 | 7.58 |
| Sep 2, 1986 | 7.49 |
| Aug 29, 1986 | 7.56 |
| Aug 28, 1986 | 7.45 |
| Aug 27, 1986 | 7.40 |
| Aug 22, 1986 | 7.63 |
| Aug 20, 1986 | 7.67 |
| Aug 19, 1986 | 7.45 |
| Aug 18, 1986 | 7.45 |
| Aug 15, 1986 | 7.67 |
| Aug 14, 1986 | 7.67 |
| Aug 13, 1986 | 7.49 |
| Aug 12, 1986 | 7.67 |
| Aug 11, 1986 | 7.58 |
| Aug 8, 1986 | 7.40 |
| Aug 7, 1986 | 7.40 |
| Aug 6, 1986 | 7.67 |
| Aug 5, 1986 | 7.67 |
| Aug 4, 1986 | 7.40 |
| Aug 1, 1986 | 7.63 |
| Jul 31, 1986 | 7.49 |
| Jul 30, 1986 | 7.67 |
| Jul 29, 1986 | 7.67 |
| Jul 28, 1986 | 7.40 |
| Jul 25, 1986 | 7.54 |
| Jul 24, 1986 | 7.54 |
| Jul 23, 1986 | 7.54 |
| Jul 22, 1986 | 7.49 |
| Jul 21, 1986 | 7.76 |
| Jul 18, 1986 | 7.54 |
| Jul 17, 1986 | 7.54 |
| Jul 16, 1986 | 7.58 |
| Jul 14, 1986 | 7.58 |
| Jul 11, 1986 | 7.58 |
| Jul 10, 1986 | 7.67 |
| Jul 9, 1986 | 7.67 |
| Jul 8, 1986 | 7.76 |
| Jul 3, 1986 | 7.85 |
| Jul 2, 1986 | 7.67 |
| Jul 1, 1986 | 7.85 |
| Jun 27, 1986 | 7.67 |
| Jun 26, 1986 | 7.85 |
| Jun 25, 1986 | 7.85 |
| Jun 24, 1986 | 7.85 |
| Jun 23, 1986 | 7.76 |
| Jun 20, 1986 | 7.72 |
| Jun 19, 1986 | 7.72 |
| Jun 18, 1986 | 7.76 |
| Jun 17, 1986 | 7.80 |
| Jun 16, 1986 | 7.63 |
| Jun 12, 1986 | 7.67 |
| Jun 11, 1986 | 7.76 |
| Jun 10, 1986 | 7.85 |
| Jun 9, 1986 | 7.85 |
| Jun 6, 1986 | 7.94 |
| Jun 5, 1986 | 7.94 |
| Jun 4, 1986 | 7.85 |
| Jun 3, 1986 | 7.85 |
| Jun 2, 1986 | 7.94 |
| May 30, 1986 | 8.03 |
| May 29, 1986 | 8.01 |
| May 28, 1986 | 7.92 |
| May 27, 1986 | 7.98 |
| May 23, 1986 | 7.89 |
| May 22, 1986 | 8.07 |
| May 21, 1986 | 8.07 |
| May 16, 1986 | 8.07 |
| May 15, 1986 | 8.03 |
| May 14, 1986 | 7.94 |
| May 13, 1986 | 8.16 |
| May 9, 1986 | 8.16 |
| May 8, 1986 | 8.16 |
| May 7, 1986 | 8.16 |
| May 2, 1986 | 8.16 |
| May 1, 1986 | 8.05 |
| Apr 28, 1986 | 8.21 |
| Apr 25, 1986 | 8.12 |
| Apr 24, 1986 | 8.21 |
| Apr 23, 1986 | 8.03 |
| Apr 22, 1986 | 8.03 |
| Apr 21, 1986 | 8.16 |
| Apr 18, 1986 | 8.03 |
| Apr 17, 1986 | 8.16 |
| Apr 16, 1986 | 8.16 |
| Apr 15, 1986 | 8.16 |
| Apr 14, 1986 | 8.16 |
| Apr 11, 1986 | 8.16 |
| Apr 9, 1986 | 8.07 |
| Apr 8, 1986 | 8.07 |
| Apr 7, 1986 | 8.16 |
| Apr 4, 1986 | 8.03 |
| Apr 2, 1986 | 7.98 |
| Apr 1, 1986 | 7.98 |
| Mar 31, 1986 | 8.03 |
| Mar 27, 1986 | 8.03 |
| Mar 26, 1986 | 8.03 |
| Mar 24, 1986 | 8.09 |
| Mar 21, 1986 | 8.25 |
| Mar 19, 1986 | 8.07 |
| Mar 18, 1986 | 8.21 |
| Mar 17, 1986 | 8.25 |
| Mar 14, 1986 | 8.25 |
| Mar 13, 1986 | 8.30 |
| Mar 12, 1986 | 8.38 |
| Mar 11, 1986 | 8.25 |
| Mar 10, 1986 | 8.25 |
| Mar 7, 1986 | 8.25 |
| Mar 6, 1986 | 8.25 |
| Mar 5, 1986 | 8.38 |
| Mar 4, 1986 | 8.25 |
| Mar 3, 1986 | 8.12 |
| Feb 28, 1986 | 8.21 |
| Feb 27, 1986 | 8.03 |
| Feb 26, 1986 | 8.12 |
| Feb 25, 1986 | 7.94 |
| Feb 24, 1986 | 7.94 |
| Feb 21, 1986 | 7.94 |
| Feb 20, 1986 | 7.76 |
| Feb 19, 1986 | 8.03 |
| Feb 18, 1986 | 7.85 |
| Feb 14, 1986 | 7.76 |
| Feb 13, 1986 | 7.47 |
| Feb 12, 1986 | 7.31 |
| Feb 11, 1986 | 7.36 |
| Feb 10, 1986 | 7.22 |
| Feb 7, 1986 | 7.14 |
| Feb 5, 1986 | 7.14 |
| Feb 4, 1986 | 7.09 |
| Feb 3, 1986 | 7.14 |
| Jan 30, 1986 | 7.00 |
| Jan 28, 1986 | 7.22 |
| Jan 27, 1986 | 7.14 |
| Jan 24, 1986 | 6.96 |
| Jan 23, 1986 | 7.22 |
| Jan 21, 1986 | 7.22 |
| Jan 17, 1986 | 7.05 |
| Jan 16, 1986 | 7.05 |
| Jan 14, 1986 | 6.96 |
| Jan 13, 1986 | 7.00 |
| Jan 10, 1986 | 7.00 |
| Jan 9, 1986 | 7.22 |
| Jan 8, 1986 | 6.96 |
| Jan 7, 1986 | 7.22 |
| Jan 6, 1986 | 6.91 |
| Jan 3, 1986 | 6.96 |
| Jan 2, 1986 | 7.09 |
| Dec 31, 1985 | 7.05 |
| Dec 30, 1985 | 7.00 |
| Dec 27, 1985 | 7.09 |
| Dec 26, 1985 | 6.82 |
| Dec 24, 1985 | 7.00 |
| Dec 23, 1985 | 6.82 |
| Dec 20, 1985 | 6.82 |
| Dec 19, 1985 | 6.91 |
| Dec 18, 1985 | 6.96 |
| Dec 17, 1985 | 6.93 |
| Dec 16, 1985 | 6.82 |
| Dec 12, 1985 | 6.89 |
| Dec 11, 1985 | 6.89 |
| Dec 9, 1985 | 6.89 |
| Dec 6, 1985 | 6.69 |
| Dec 5, 1985 | 6.81 |
| Dec 4, 1985 | 6.81 |
| Dec 2, 1985 | 6.73 |
| Nov 29, 1985 | 6.69 |
| Nov 27, 1985 | 6.69 |
| Nov 26, 1985 | 6.69 |
| Nov 25, 1985 | 6.65 |
| Nov 22, 1985 | 6.81 |
| Nov 21, 1985 | 6.69 |
| Nov 20, 1985 | 6.89 |
| Nov 19, 1985 | 6.85 |
| Nov 18, 1985 | 6.89 |
| Nov 15, 1985 | 6.89 |
| Nov 14, 1985 | 6.73 |
| Nov 12, 1985 | 6.89 |
| Nov 11, 1985 | 6.81 |
| Nov 8, 1985 | 6.81 |
| Nov 7, 1985 | 6.81 |
| Nov 6, 1985 | 6.81 |
| Nov 5, 1985 | 6.81 |
| Nov 4, 1985 | 6.89 |
| Nov 1, 1985 | 6.81 |
| Oct 31, 1985 | 6.81 |
| Oct 30, 1985 | 6.73 |
| Oct 29, 1985 | 6.73 |
| Oct 28, 1985 | 6.73 |
| Oct 25, 1985 | 6.73 |
| Oct 24, 1985 | 6.61 |
| Oct 23, 1985 | 6.77 |
| Oct 22, 1985 | 6.65 |
| Oct 21, 1985 | 6.81 |
| Oct 16, 1985 | 6.81 |
| Oct 15, 1985 | 6.81 |
| Oct 14, 1985 | 6.61 |
| Oct 11, 1985 | 6.81 |
| Oct 4, 1985 | 6.85 |
| Oct 3, 1985 | 6.57 |
| Oct 2, 1985 | 6.47 |
| Oct 1, 1985 | 6.69 |
| Sep 30, 1985 | 6.65 |
| Sep 27, 1985 | 6.41 |
| Sep 24, 1985 | 6.41 |
| Sep 23, 1985 | 6.65 |
| Sep 20, 1985 | 6.41 |
| Sep 18, 1985 | 6.36 |
| Sep 16, 1985 | 6.41 |
| Sep 13, 1985 | 6.41 |
| Sep 12, 1985 | 6.41 |
| Sep 11, 1985 | 6.41 |
| Sep 6, 1985 | 6.57 |
| Sep 5, 1985 | 6.36 |
| Sep 4, 1985 | 6.53 |
| Aug 30, 1985 | 6.32 |
| Aug 29, 1985 | 6.28 |
| Aug 28, 1985 | 6.28 |
| Aug 27, 1985 | 6.49 |
| Aug 26, 1985 | 6.24 |
| Aug 23, 1985 | 6.49 |
| Aug 22, 1985 | 6.32 |
| Aug 21, 1985 | 6.32 |
| Aug 20, 1985 | 6.65 |
| Aug 16, 1985 | 6.43 |
| Aug 15, 1985 | 6.47 |
| Aug 14, 1985 | 6.49 |
| Aug 13, 1985 | 6.73 |
| Aug 12, 1985 | 6.81 |
| Aug 9, 1985 | 6.73 |
| Aug 8, 1985 | 6.77 |
| Aug 7, 1985 | 6.41 |
| Aug 6, 1985 | 6.32 |
| Aug 5, 1985 | 6.20 |
| Aug 2, 1985 | 6.24 |
| Aug 1, 1985 | 6.20 |
| Jul 31, 1985 | 6.24 |
| Jul 30, 1985 | 6.24 |
| Jul 29, 1985 | 6.14 |
| Jul 26, 1985 | 6.20 |
| Jul 25, 1985 | 6.04 |
| Jul 23, 1985 | 6.12 |
| Jul 19, 1985 | 5.96 |
| Jul 18, 1985 | 6.08 |
| Jul 17, 1985 | 6.04 |
| Jul 16, 1985 | 5.96 |
| Jul 15, 1985 | 5.92 |
| Jul 12, 1985 | 5.88 |
| Jul 11, 1985 | 5.88 |
| Jul 10, 1985 | 5.88 |
| Jul 9, 1985 | 5.80 |
| Jul 8, 1985 | 5.72 |
| Jul 5, 1985 | 5.80 |
| Jul 3, 1985 | 5.72 |
| Jul 2, 1985 | 5.66 |
| Jul 1, 1985 | 5.68 |
| Jun 28, 1985 | 5.68 |
| Jun 27, 1985 | 5.68 |
| Jun 26, 1985 | 5.68 |
| Jun 25, 1985 | 5.59 |
| Jun 24, 1985 | 5.64 |
| Jun 20, 1985 | 5.59 |
| Jun 19, 1985 | 5.72 |
| Jun 18, 1985 | 5.57 |
| Jun 17, 1985 | 5.59 |
| Jun 14, 1985 | 5.68 |
| Jun 13, 1985 | 5.64 |
| Jun 11, 1985 | 5.59 |
| Jun 10, 1985 | 5.59 |
| Jun 7, 1985 | 5.59 |
| Jun 5, 1985 | 5.59 |
| Jun 4, 1985 | 5.59 |
| Jun 3, 1985 | 5.47 |
| May 31, 1985 | 5.59 |
| May 30, 1985 | 5.51 |
| May 29, 1985 | 5.55 |
| May 28, 1985 | 5.64 |
| May 24, 1985 | 5.51 |
| May 23, 1985 | 5.51 |
| May 22, 1985 | 5.59 |