Umb Financial (UMBF) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Umb Financial | 9.98 Bn | 1.79 Bn | - | 121.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 121.00 |
| May 21, 2026 | 120.61 |
| May 20, 2026 | 120.23 |
| May 19, 2026 | 119.87 |
| May 18, 2026 | 119.64 |
| May 15, 2026 | 119.37 |
| May 14, 2026 | 119.22 |
| May 13, 2026 | 119.07 |
| May 12, 2026 | 118.89 |
| May 11, 2026 | 118.67 |
| May 8, 2026 | 118.38 |
| May 7, 2026 | 118.23 |
| May 6, 2026 | 118.04 |
| May 5, 2026 | 117.75 |
| May 4, 2026 | 117.53 |
| May 1, 2026 | 117.48 |
| Apr 30, 2026 | 117.42 |
| Apr 29, 2026 | 117.45 |
| Apr 28, 2026 | 117.53 |
| Apr 27, 2026 | 117.59 |
| Apr 24, 2026 | 117.69 |
| Apr 23, 2026 | 117.89 |
| Apr 22, 2026 | 118.07 |
| Apr 21, 2026 | 118.31 |
| Apr 20, 2026 | 118.53 |
| Apr 17, 2026 | 118.69 |
| Apr 16, 2026 | 118.84 |
| Apr 15, 2026 | 118.99 |
| Apr 14, 2026 | 119.15 |
| Apr 13, 2026 | 119.28 |
| Apr 10, 2026 | 119.42 |
| Apr 9, 2026 | 119.50 |
| Apr 8, 2026 | 119.59 |
| Apr 7, 2026 | 119.63 |
| Apr 6, 2026 | 119.77 |
| Apr 2, 2026 | 119.97 |
| Apr 1, 2026 | 120.20 |
| Mar 31, 2026 | 120.32 |
| Mar 30, 2026 | 120.50 |
| Mar 27, 2026 | 120.77 |
| Mar 26, 2026 | 121.00 |
| Mar 25, 2026 | 121.15 |
| Mar 24, 2026 | 121.27 |
| Mar 23, 2026 | 121.47 |
| Mar 20, 2026 | 121.71 |
| Mar 19, 2026 | 121.93 |
| Mar 18, 2026 | 122.18 |
| Mar 17, 2026 | 122.39 |
| Mar 16, 2026 | 122.50 |
| Mar 13, 2026 | 122.59 |
| Mar 12, 2026 | 122.71 |
| Mar 11, 2026 | 122.82 |
| Mar 10, 2026 | 122.96 |
| Mar 9, 2026 | 123.08 |
| Mar 6, 2026 | 123.19 |
| Mar 5, 2026 | 123.32 |
| Mar 4, 2026 | 123.35 |
| Mar 3, 2026 | 123.36 |
| Mar 2, 2026 | 123.38 |
| Feb 27, 2026 | 123.41 |
| Feb 26, 2026 | 123.48 |
| Feb 25, 2026 | 123.36 |
| Feb 24, 2026 | 123.32 |
| Feb 23, 2026 | 123.30 |
| Feb 20, 2026 | 123.18 |
| Feb 19, 2026 | 122.93 |
| Feb 18, 2026 | 122.70 |
| Feb 17, 2026 | 122.46 |
| Feb 13, 2026 | 122.21 |
| Feb 12, 2026 | 121.85 |
| Feb 11, 2026 | 121.52 |
| Feb 10, 2026 | 121.10 |
| Feb 9, 2026 | 120.68 |
| Feb 6, 2026 | 120.24 |
| Feb 5, 2026 | 119.74 |
| Feb 4, 2026 | 119.27 |
| Feb 3, 2026 | 118.74 |
| Feb 2, 2026 | 118.26 |
| Jan 30, 2026 | 117.79 |
| Jan 29, 2026 | 117.32 |
| Jan 28, 2026 | 116.95 |
| Jan 27, 2026 | 116.63 |
| Jan 26, 2026 | 116.33 |
| Jan 23, 2026 | 116.08 |
| Jan 22, 2026 | 115.82 |
| Jan 21, 2026 | 115.50 |
| Jan 20, 2026 | 115.11 |
| Jan 16, 2026 | 114.85 |
| Jan 15, 2026 | 114.53 |
| Jan 14, 2026 | 114.21 |
| Jan 13, 2026 | 113.93 |
| Jan 12, 2026 | 113.71 |
| Jan 9, 2026 | 113.50 |
| Jan 8, 2026 | 113.32 |
| Jan 7, 2026 | 113.11 |
| Jan 6, 2026 | 112.97 |
| Jan 5, 2026 | 112.77 |
| Jan 2, 2026 | 112.60 |
| Dec 31, 2025 | 112.51 |
| Dec 30, 2025 | 112.46 |
| Dec 29, 2025 | 112.30 |
| Dec 26, 2025 | 112.10 |
| Dec 24, 2025 | 112.05 |
| Dec 23, 2025 | 112.04 |
| Dec 22, 2025 | 111.98 |
| Dec 19, 2025 | 111.84 |
| Dec 18, 2025 | 111.84 |
| Dec 17, 2025 | 111.82 |
| Dec 16, 2025 | 111.81 |
| Dec 15, 2025 | 111.83 |
| Dec 12, 2025 | 111.84 |
| Dec 11, 2025 | 111.84 |
| Dec 10, 2025 | 111.81 |
| Dec 9, 2025 | 111.81 |
| Dec 8, 2025 | 111.90 |
| Dec 5, 2025 | 112.00 |
| Dec 4, 2025 | 112.08 |
| Dec 3, 2025 | 112.14 |
| Dec 2, 2025 | 112.23 |
| Dec 1, 2025 | 112.40 |
| Nov 28, 2025 | 112.61 |
| Nov 26, 2025 | 112.87 |
| Nov 25, 2025 | 113.04 |
| Nov 24, 2025 | 113.17 |
| Nov 21, 2025 | 113.39 |
| Nov 20, 2025 | 113.63 |
| Nov 19, 2025 | 113.98 |
| Nov 18, 2025 | 114.33 |
| Nov 17, 2025 | 114.70 |
| Nov 14, 2025 | 115.13 |
| Nov 13, 2025 | 115.45 |
| Nov 12, 2025 | 115.74 |
| Nov 11, 2025 | 115.98 |
| Nov 10, 2025 | 116.21 |
| Nov 7, 2025 | 116.45 |
| Nov 6, 2025 | 116.71 |
| Nov 5, 2025 | 117.03 |
| Nov 4, 2025 | 117.34 |
| Nov 3, 2025 | 117.63 |
| Oct 31, 2025 | 117.91 |
| Oct 30, 2025 | 118.08 |
| Oct 29, 2025 | 118.24 |
| Oct 28, 2025 | 118.39 |
| Oct 27, 2025 | 118.46 |
| Oct 24, 2025 | 118.51 |
| Oct 23, 2025 | 118.58 |
| Oct 22, 2025 | 118.69 |
| Oct 21, 2025 | 118.75 |
| Oct 20, 2025 | 118.71 |
| Oct 17, 2025 | 118.67 |
| Oct 16, 2025 | 118.66 |
| Oct 15, 2025 | 118.71 |
| Oct 14, 2025 | 118.61 |
| Oct 13, 2025 | 118.46 |
| Oct 10, 2025 | 118.30 |
| Oct 9, 2025 | 118.24 |
| Oct 8, 2025 | 118.08 |
| Oct 7, 2025 | 117.89 |
| Oct 6, 2025 | 117.70 |
| Oct 3, 2025 | 117.46 |
| Oct 2, 2025 | 117.23 |
| Oct 1, 2025 | 117.03 |
| Sep 30, 2025 | 116.84 |
| Sep 29, 2025 | 116.64 |
| Sep 26, 2025 | 116.46 |
| Sep 25, 2025 | 116.26 |
| Sep 24, 2025 | 116.06 |
| Sep 23, 2025 | 115.82 |
| Sep 22, 2025 | 115.66 |
| Sep 19, 2025 | 115.48 |
| Sep 18, 2025 | 115.25 |
| Sep 17, 2025 | 114.98 |
| Sep 16, 2025 | 114.78 |
| Sep 15, 2025 | 114.58 |
| Sep 12, 2025 | 114.38 |
| Sep 11, 2025 | 114.15 |
| Sep 10, 2025 | 113.88 |
| Sep 9, 2025 | 113.55 |
| Sep 8, 2025 | 113.22 |
| Sep 5, 2025 | 112.83 |
| Sep 4, 2025 | 112.39 |
| Sep 3, 2025 | 111.99 |
| Sep 2, 2025 | 111.60 |
| Aug 29, 2025 | 111.18 |
| Aug 28, 2025 | 110.73 |
| Aug 27, 2025 | 110.26 |
| Aug 26, 2025 | 109.82 |
| Aug 25, 2025 | 109.38 |
| Aug 22, 2025 | 109.03 |
| Aug 21, 2025 | 108.69 |
| Aug 20, 2025 | 108.51 |
| Aug 19, 2025 | 108.31 |
| Aug 18, 2025 | 108.09 |
| Aug 15, 2025 | 107.81 |
| Aug 14, 2025 | 107.55 |
| Aug 13, 2025 | 107.28 |
| Aug 12, 2025 | 106.99 |
| Aug 11, 2025 | 106.76 |
| Aug 8, 2025 | 106.64 |
| Aug 7, 2025 | 106.51 |
| Aug 6, 2025 | 106.44 |
| Aug 5, 2025 | 106.27 |
| Aug 4, 2025 | 106.09 |
| Aug 1, 2025 | 105.93 |
| Jul 31, 2025 | 105.88 |
| Jul 30, 2025 | 105.82 |
| Jul 29, 2025 | 105.75 |
| Jul 28, 2025 | 105.69 |
| Jul 25, 2025 | 105.65 |
| Jul 24, 2025 | 105.65 |
| Jul 23, 2025 | 105.63 |
| Jul 22, 2025 | 105.53 |
| Jul 21, 2025 | 105.42 |
| Jul 18, 2025 | 105.28 |
| Jul 17, 2025 | 105.09 |
| Jul 16, 2025 | 104.92 |
| Jul 15, 2025 | 104.76 |
| Jul 14, 2025 | 104.58 |
| Jul 11, 2025 | 104.23 |
| Jul 10, 2025 | 103.98 |
| Jul 9, 2025 | 103.67 |
| Jul 8, 2025 | 103.37 |
| Jul 7, 2025 | 103.10 |
| Jul 3, 2025 | 102.83 |
| Jul 2, 2025 | 102.51 |
| Jul 1, 2025 | 102.13 |
| Jun 30, 2025 | 101.79 |
| Jun 27, 2025 | 101.51 |
| Jun 26, 2025 | 101.20 |
| Jun 25, 2025 | 100.85 |
| Jun 24, 2025 | 100.53 |
| Jun 23, 2025 | 100.22 |
| Jun 20, 2025 | 100.07 |
| Jun 18, 2025 | 99.79 |
| Jun 17, 2025 | 99.53 |
| Jun 16, 2025 | 99.29 |
| Jun 13, 2025 | 99.10 |
| Jun 12, 2025 | 99.12 |
| Jun 11, 2025 | 99.07 |
| Jun 10, 2025 | 99.00 |
| Jun 9, 2025 | 98.88 |
| Jun 6, 2025 | 98.80 |
| Jun 5, 2025 | 98.78 |
| Jun 4, 2025 | 98.84 |
| Jun 3, 2025 | 98.91 |
| Jun 2, 2025 | 98.88 |
| May 30, 2025 | 98.89 |
| May 29, 2025 | 98.90 |
| May 28, 2025 | 98.88 |
| May 27, 2025 | 98.84 |
| May 23, 2025 | 98.77 |
| May 22, 2025 | 98.70 |
| May 21, 2025 | 98.64 |
| May 20, 2025 | 98.55 |
| May 19, 2025 | 98.40 |
| May 16, 2025 | 98.32 |
| May 15, 2025 | 98.24 |
| May 14, 2025 | 98.20 |
| May 13, 2025 | 98.14 |
| May 12, 2025 | 98.16 |
| May 9, 2025 | 98.22 |
| May 8, 2025 | 98.33 |
| May 7, 2025 | 98.44 |
| May 6, 2025 | 98.55 |
| May 5, 2025 | 98.68 |
| May 2, 2025 | 98.80 |
| May 1, 2025 | 98.99 |
| Apr 30, 2025 | 99.30 |
| Apr 29, 2025 | 99.68 |
| Apr 28, 2025 | 99.96 |
| Apr 25, 2025 | 100.30 |
| Apr 24, 2025 | 100.64 |
| Apr 23, 2025 | 100.99 |
| Apr 22, 2025 | 101.35 |
| Apr 21, 2025 | 101.75 |
| Apr 17, 2025 | 102.26 |
| Apr 16, 2025 | 102.78 |
| Apr 15, 2025 | 103.25 |
| Apr 14, 2025 | 103.71 |
| Apr 11, 2025 | 104.29 |
| Apr 10, 2025 | 104.97 |
| Apr 9, 2025 | 105.66 |
| Apr 8, 2025 | 106.21 |
| Apr 7, 2025 | 106.90 |
| Apr 4, 2025 | 107.58 |
| Apr 3, 2025 | 108.26 |
| Apr 2, 2025 | 108.85 |
| Apr 1, 2025 | 109.23 |
| Mar 31, 2025 | 109.61 |
| Mar 28, 2025 | 109.94 |
| Mar 27, 2025 | 110.33 |
| Mar 26, 2025 | 110.63 |
| Mar 25, 2025 | 110.81 |
| Mar 24, 2025 | 110.91 |
| Mar 21, 2025 | 111.01 |
| Mar 20, 2025 | 111.17 |
| Mar 19, 2025 | 111.35 |
| Mar 18, 2025 | 111.55 |
| Mar 17, 2025 | 111.74 |
| Mar 14, 2025 | 111.95 |
| Mar 13, 2025 | 112.19 |
| Mar 12, 2025 | 112.50 |
| Mar 11, 2025 | 112.84 |
| Mar 10, 2025 | 113.19 |
| Mar 7, 2025 | 113.50 |
| Mar 6, 2025 | 113.73 |
| Mar 5, 2025 | 113.94 |
| Mar 4, 2025 | 114.12 |
| Mar 3, 2025 | 114.45 |
| Feb 28, 2025 | 114.74 |
| Feb 27, 2025 | 114.98 |
| Feb 26, 2025 | 115.25 |
| Feb 25, 2025 | 115.58 |
| Feb 24, 2025 | 115.92 |
| Feb 21, 2025 | 116.26 |
| Feb 20, 2025 | 116.62 |
| Feb 19, 2025 | 116.90 |
| Feb 18, 2025 | 117.19 |
| Feb 14, 2025 | 117.43 |
| Feb 13, 2025 | 117.69 |
| Feb 12, 2025 | 117.94 |
| Feb 11, 2025 | 118.21 |
| Feb 10, 2025 | 118.44 |
| Feb 7, 2025 | 118.73 |
| Feb 6, 2025 | 118.95 |
| Feb 5, 2025 | 119.08 |
| Feb 4, 2025 | 119.14 |
| Feb 3, 2025 | 119.27 |
| Jan 31, 2025 | 119.43 |
| Jan 30, 2025 | 119.50 |
| Jan 29, 2025 | 119.55 |
| Jan 28, 2025 | 119.58 |
| Jan 27, 2025 | 119.66 |
| Jan 24, 2025 | 119.77 |
| Jan 23, 2025 | 119.79 |
| Jan 22, 2025 | 119.81 |
| Jan 21, 2025 | 119.91 |
| Jan 17, 2025 | 119.71 |
| Jan 16, 2025 | 119.48 |
| Jan 15, 2025 | 119.30 |
| Jan 14, 2025 | 119.10 |
| Jan 13, 2025 | 118.98 |
| Jan 10, 2025 | 118.86 |
| Jan 8, 2025 | 118.80 |
| Jan 7, 2025 | 118.68 |
| Jan 6, 2025 | 118.59 |
| Jan 3, 2025 | 118.48 |
| Jan 2, 2025 | 118.35 |
| Dec 31, 2024 | 118.25 |
| Dec 30, 2024 | 118.18 |
| Dec 27, 2024 | 118.15 |
| Dec 26, 2024 | 118.10 |
| Dec 24, 2024 | 117.99 |
| Dec 23, 2024 | 117.86 |
| Dec 20, 2024 | 117.76 |
| Dec 19, 2024 | 117.58 |
| Dec 18, 2024 | 117.41 |
| Dec 17, 2024 | 117.22 |
| Dec 16, 2024 | 116.90 |
| Dec 13, 2024 | 116.50 |
| Dec 12, 2024 | 116.10 |
| Dec 11, 2024 | 115.68 |
| Dec 10, 2024 | 115.21 |
| Dec 9, 2024 | 114.82 |
| Dec 6, 2024 | 114.43 |
| Dec 5, 2024 | 114.01 |
| Dec 4, 2024 | 113.60 |
| Dec 3, 2024 | 113.16 |
| Dec 2, 2024 | 112.78 |
| Nov 29, 2024 | 112.42 |
| Nov 27, 2024 | 112.09 |
| Nov 26, 2024 | 111.68 |
| Nov 25, 2024 | 111.26 |
| Nov 22, 2024 | 110.81 |
| Nov 21, 2024 | 110.41 |
| Nov 20, 2024 | 109.99 |
| Nov 19, 2024 | 109.60 |
| Nov 18, 2024 | 109.21 |
| Nov 15, 2024 | 108.82 |
| Nov 14, 2024 | 108.38 |
| Nov 13, 2024 | 107.95 |
| Nov 12, 2024 | 107.52 |
| Nov 11, 2024 | 107.08 |
| Nov 8, 2024 | 106.62 |
| Nov 7, 2024 | 106.24 |
| Nov 6, 2024 | 105.86 |
| Nov 5, 2024 | 105.39 |
| Nov 4, 2024 | 105.23 |
| Nov 1, 2024 | 105.15 |
| Oct 31, 2024 | 104.95 |
| Oct 30, 2024 | 104.71 |
| Oct 29, 2024 | 104.43 |
| Oct 28, 2024 | 104.27 |
| Oct 25, 2024 | 104.08 |
| Oct 24, 2024 | 103.93 |
| Oct 23, 2024 | 103.69 |
| Oct 22, 2024 | 103.45 |
| Oct 21, 2024 | 103.19 |
| Oct 18, 2024 | 102.92 |
| Oct 17, 2024 | 102.63 |
| Oct 16, 2024 | 102.23 |
| Oct 15, 2024 | 101.85 |
| Oct 14, 2024 | 101.45 |
| Oct 11, 2024 | 101.13 |
| Oct 10, 2024 | 100.91 |
| Oct 9, 2024 | 100.84 |
| Oct 8, 2024 | 100.72 |
| Oct 7, 2024 | 100.60 |
| Oct 4, 2024 | 100.50 |
| Oct 3, 2024 | 100.39 |
| Oct 2, 2024 | 100.26 |
| Oct 1, 2024 | 100.18 |
| Sep 30, 2024 | 100.07 |
| Sep 27, 2024 | 99.86 |
| Sep 26, 2024 | 99.67 |
| Sep 25, 2024 | 99.53 |
| Sep 24, 2024 | 99.39 |
| Sep 23, 2024 | 99.14 |
| Sep 20, 2024 | 98.80 |
| Sep 19, 2024 | 98.45 |
| Sep 18, 2024 | 98.00 |
| Sep 17, 2024 | 97.56 |
| Sep 16, 2024 | 97.09 |
| Sep 13, 2024 | 96.61 |
| Sep 12, 2024 | 96.16 |
| Sep 11, 2024 | 95.80 |
| Sep 10, 2024 | 95.43 |
| Sep 9, 2024 | 95.07 |
| Sep 6, 2024 | 94.68 |
| Sep 5, 2024 | 94.30 |
| Sep 4, 2024 | 93.89 |
| Sep 3, 2024 | 93.50 |
| Aug 30, 2024 | 93.01 |
| Aug 29, 2024 | 92.55 |
| Aug 28, 2024 | 92.11 |
| Aug 27, 2024 | 91.68 |
| Aug 26, 2024 | 91.23 |
| Aug 23, 2024 | 90.79 |
| Aug 22, 2024 | 90.34 |
| Aug 21, 2024 | 89.97 |
| Aug 20, 2024 | 89.61 |
| Aug 19, 2024 | 89.29 |
| Aug 16, 2024 | 88.94 |
| Aug 15, 2024 | 88.61 |
| Aug 14, 2024 | 88.28 |
| Aug 13, 2024 | 88.03 |
| Aug 12, 2024 | 87.78 |
| Aug 9, 2024 | 87.53 |
| Aug 8, 2024 | 87.24 |
| Aug 7, 2024 | 86.96 |
| Aug 6, 2024 | 86.78 |
| Aug 5, 2024 | 86.58 |
| Aug 2, 2024 | 86.46 |
| Aug 1, 2024 | 86.30 |
| Jul 31, 2024 | 86.06 |
| Jul 30, 2024 | 85.74 |
| Jul 29, 2024 | 85.45 |
| Jul 26, 2024 | 85.21 |
| Jul 25, 2024 | 84.90 |
| Jul 24, 2024 | 84.62 |
| Jul 23, 2024 | 84.36 |
| Jul 22, 2024 | 84.04 |
| Jul 19, 2024 | 83.79 |
| Jul 18, 2024 | 83.54 |
| Jul 17, 2024 | 83.29 |
| Jul 16, 2024 | 83.01 |
| Jul 15, 2024 | 82.70 |
| Jul 12, 2024 | 82.45 |
| Jul 11, 2024 | 82.25 |
| Jul 10, 2024 | 82.02 |
| Jul 9, 2024 | 81.96 |
| Jul 8, 2024 | 81.96 |
| Jul 5, 2024 | 82.03 |
| Jul 3, 2024 | 82.07 |
| Jul 2, 2024 | 82.09 |
| Jul 1, 2024 | 82.05 |
| Jun 28, 2024 | 82.00 |
| Jun 27, 2024 | 81.93 |
| Jun 26, 2024 | 81.88 |
| Jun 25, 2024 | 81.84 |
| Jun 24, 2024 | 81.83 |
| Jun 21, 2024 | 81.79 |
| Jun 20, 2024 | 81.82 |
| Jun 18, 2024 | 81.89 |
| Jun 17, 2024 | 81.96 |
| Jun 14, 2024 | 82.01 |
| Jun 13, 2024 | 82.07 |
| Jun 12, 2024 | 82.12 |
| Jun 11, 2024 | 82.15 |
| Jun 10, 2024 | 82.25 |
| Jun 7, 2024 | 82.38 |
| Jun 6, 2024 | 82.47 |
| Jun 5, 2024 | 82.50 |
| Jun 4, 2024 | 82.52 |
| Jun 3, 2024 | 82.54 |
| May 31, 2024 | 82.57 |
| May 30, 2024 | 82.54 |
| May 29, 2024 | 82.52 |
| May 28, 2024 | 82.51 |
| May 24, 2024 | 82.49 |
| May 23, 2024 | 82.41 |
| May 22, 2024 | 82.38 |
| May 21, 2024 | 82.29 |
| May 20, 2024 | 82.22 |
| May 17, 2024 | 82.16 |
| May 16, 2024 | 82.11 |
| May 15, 2024 | 82.10 |
| May 14, 2024 | 82.05 |
| May 13, 2024 | 81.98 |
| May 10, 2024 | 81.92 |
| May 9, 2024 | 81.90 |
| May 8, 2024 | 81.86 |
| May 7, 2024 | 81.82 |
| May 6, 2024 | 81.77 |
| May 3, 2024 | 81.74 |
| May 2, 2024 | 81.70 |
| May 1, 2024 | 81.68 |
| Apr 30, 2024 | 81.71 |
| Apr 29, 2024 | 81.74 |
| Apr 26, 2024 | 81.84 |
| Apr 25, 2024 | 81.77 |
| Apr 24, 2024 | 81.68 |
| Apr 23, 2024 | 81.64 |
| Apr 22, 2024 | 81.60 |
| Apr 19, 2024 | 81.53 |
| Apr 18, 2024 | 81.49 |
| Apr 17, 2024 | 81.47 |
| Apr 16, 2024 | 81.49 |
| Apr 15, 2024 | 81.54 |
| Apr 12, 2024 | 81.62 |
| Apr 11, 2024 | 81.66 |
| Apr 10, 2024 | 81.72 |
| Apr 9, 2024 | 81.77 |
| Apr 8, 2024 | 81.73 |
| Apr 5, 2024 | 81.68 |
| Apr 4, 2024 | 81.65 |
| Apr 3, 2024 | 81.60 |
| Apr 2, 2024 | 81.59 |
| Apr 1, 2024 | 81.54 |
| Mar 28, 2024 | 81.42 |
| Mar 27, 2024 | 81.25 |
| Mar 26, 2024 | 81.11 |
| Mar 25, 2024 | 81.05 |
| Mar 22, 2024 | 81.03 |
| Mar 21, 2024 | 81.03 |
| Mar 20, 2024 | 81.00 |
| Mar 19, 2024 | 81.02 |
| Mar 18, 2024 | 81.06 |
| Mar 15, 2024 | 81.11 |
| Mar 14, 2024 | 81.15 |
| Mar 13, 2024 | 81.24 |
| Mar 12, 2024 | 81.31 |
| Mar 11, 2024 | 81.40 |
| Mar 8, 2024 | 81.44 |
| Mar 7, 2024 | 81.46 |
| Mar 6, 2024 | 81.44 |
| Mar 5, 2024 | 81.41 |
| Mar 4, 2024 | 81.36 |
| Mar 1, 2024 | 81.43 |
| Feb 29, 2024 | 81.47 |
| Feb 28, 2024 | 81.50 |
| Feb 27, 2024 | 81.59 |
| Feb 26, 2024 | 81.59 |
| Feb 23, 2024 | 81.49 |
| Feb 22, 2024 | 81.40 |
| Feb 21, 2024 | 81.32 |
| Feb 20, 2024 | 81.23 |
| Feb 16, 2024 | 81.12 |
| Feb 15, 2024 | 81.01 |
| Feb 14, 2024 | 80.88 |
| Feb 13, 2024 | 80.77 |
| Feb 12, 2024 | 80.63 |
| Feb 9, 2024 | 80.41 |
| Feb 8, 2024 | 80.19 |
| Feb 7, 2024 | 80.00 |
| Feb 6, 2024 | 79.84 |
| Feb 5, 2024 | 79.68 |
| Feb 2, 2024 | 79.50 |
| Feb 1, 2024 | 79.30 |
| Jan 31, 2024 | 79.09 |
| Jan 30, 2024 | 78.88 |
| Jan 29, 2024 | 78.68 |
| Jan 26, 2024 | 78.46 |
| Jan 25, 2024 | 78.15 |
| Jan 24, 2024 | 77.85 |
| Jan 23, 2024 | 77.53 |
| Jan 22, 2024 | 77.27 |
| Jan 19, 2024 | 76.97 |
| Jan 18, 2024 | 76.72 |
| Jan 17, 2024 | 76.53 |
| Jan 16, 2024 | 76.30 |
| Jan 12, 2024 | 76.00 |
| Jan 11, 2024 | 75.67 |
| Jan 10, 2024 | 75.32 |
| Jan 9, 2024 | 74.93 |
| Jan 8, 2024 | 74.58 |
| Jan 5, 2024 | 74.18 |
| Jan 4, 2024 | 73.78 |
| Jan 3, 2024 | 73.38 |
| Jan 2, 2024 | 72.96 |
| Dec 29, 2023 | 72.54 |
| Dec 28, 2023 | 72.13 |
| Dec 27, 2023 | 71.74 |
| Dec 26, 2023 | 71.34 |
| Dec 22, 2023 | 70.90 |
| Dec 21, 2023 | 70.49 |
| Dec 20, 2023 | 70.10 |
| Dec 19, 2023 | 69.73 |
| Dec 18, 2023 | 69.29 |
| Dec 15, 2023 | 68.86 |
| Dec 14, 2023 | 68.43 |
| Dec 13, 2023 | 67.93 |
| Dec 12, 2023 | 67.49 |
| Dec 11, 2023 | 67.19 |
| Dec 8, 2023 | 66.91 |
| Dec 7, 2023 | 66.61 |
| Dec 6, 2023 | 66.31 |
| Dec 5, 2023 | 66.04 |
| Dec 4, 2023 | 65.78 |
| Dec 1, 2023 | 65.48 |
| Nov 30, 2023 | 65.20 |
| Nov 29, 2023 | 65.00 |
| Nov 28, 2023 | 64.79 |
| Nov 27, 2023 | 64.62 |
| Nov 24, 2023 | 64.46 |
| Nov 22, 2023 | 64.33 |
| Nov 21, 2023 | 64.17 |
| Nov 20, 2023 | 63.99 |
| Nov 17, 2023 | 63.77 |
| Nov 16, 2023 | 63.54 |
| Nov 15, 2023 | 63.33 |
| Nov 14, 2023 | 63.09 |
| Nov 13, 2023 | 62.91 |
| Nov 10, 2023 | 62.87 |
| Nov 9, 2023 | 62.80 |
| Nov 8, 2023 | 62.75 |
| Nov 7, 2023 | 62.68 |
| Nov 6, 2023 | 62.60 |
| Nov 3, 2023 | 62.50 |
| Nov 2, 2023 | 62.40 |
| Nov 1, 2023 | 62.34 |
| Oct 31, 2023 | 62.33 |
| Oct 30, 2023 | 62.38 |
| Oct 27, 2023 | 62.44 |
| Oct 26, 2023 | 62.50 |
| Oct 25, 2023 | 62.53 |
| Oct 24, 2023 | 62.60 |
| Oct 23, 2023 | 62.73 |
| Oct 20, 2023 | 62.89 |
| Oct 19, 2023 | 63.07 |
| Oct 18, 2023 | 63.22 |
| Oct 17, 2023 | 63.36 |
| Oct 16, 2023 | 63.51 |
| Oct 13, 2023 | 63.67 |
| Oct 12, 2023 | 63.85 |
| Oct 11, 2023 | 64.00 |
| Oct 10, 2023 | 64.13 |
| Oct 9, 2023 | 64.28 |
| Oct 6, 2023 | 64.46 |
| Oct 5, 2023 | 64.63 |
| Oct 4, 2023 | 64.86 |
| Oct 3, 2023 | 65.05 |
| Oct 2, 2023 | 65.27 |
| Sep 29, 2023 | 65.40 |
| Sep 28, 2023 | 65.54 |
| Sep 27, 2023 | 65.71 |
| Sep 26, 2023 | 65.83 |
| Sep 25, 2023 | 65.87 |
| Sep 22, 2023 | 65.87 |
| Sep 21, 2023 | 65.92 |
| Sep 20, 2023 | 65.96 |
| Sep 19, 2023 | 65.95 |
| Sep 18, 2023 | 65.92 |
| Sep 15, 2023 | 65.88 |
| Sep 14, 2023 | 65.80 |
| Sep 13, 2023 | 65.72 |
| Sep 12, 2023 | 65.68 |
| Sep 11, 2023 | 65.66 |
| Sep 8, 2023 | 65.68 |
| Sep 7, 2023 | 65.67 |
| Sep 6, 2023 | 65.67 |
| Sep 5, 2023 | 65.62 |
| Sep 1, 2023 | 65.50 |
| Aug 31, 2023 | 65.36 |
| Aug 30, 2023 | 65.28 |
| Aug 29, 2023 | 65.24 |
| Aug 28, 2023 | 65.22 |
| Aug 25, 2023 | 65.23 |
| Aug 24, 2023 | 65.26 |
| Aug 23, 2023 | 65.30 |
| Aug 22, 2023 | 65.30 |
| Aug 21, 2023 | 65.35 |
| Aug 18, 2023 | 65.38 |
| Aug 17, 2023 | 65.41 |
| Aug 16, 2023 | 65.41 |
| Aug 15, 2023 | 65.35 |
| Aug 14, 2023 | 65.31 |
| Aug 11, 2023 | 65.13 |
| Aug 10, 2023 | 64.88 |
| Aug 9, 2023 | 64.68 |
| Aug 8, 2023 | 64.47 |
| Aug 7, 2023 | 64.24 |
| Aug 4, 2023 | 64.00 |
| Aug 3, 2023 | 63.79 |
| Aug 2, 2023 | 63.57 |
| Aug 1, 2023 | 63.35 |
| Jul 31, 2023 | 63.16 |
| Jul 28, 2023 | 62.92 |
| Jul 27, 2023 | 62.62 |
| Jul 26, 2023 | 62.36 |
| Jul 25, 2023 | 62.01 |
| Jul 24, 2023 | 61.72 |
| Jul 21, 2023 | 61.46 |
| Jul 20, 2023 | 61.25 |
| Jul 19, 2023 | 61.00 |
| Jul 18, 2023 | 60.75 |
| Jul 17, 2023 | 60.49 |
| Jul 14, 2023 | 60.33 |
| Jul 13, 2023 | 60.20 |
| Jul 12, 2023 | 60.13 |
| Jul 11, 2023 | 60.14 |
| Jul 10, 2023 | 60.18 |
| Jul 7, 2023 | 60.22 |
| Jul 6, 2023 | 60.13 |
| Jul 5, 2023 | 60.10 |
| Jul 3, 2023 | 60.06 |
| Jun 30, 2023 | 59.99 |
| Jun 29, 2023 | 59.97 |
| Jun 28, 2023 | 59.89 |
| Jun 27, 2023 | 59.86 |
| Jun 26, 2023 | 59.80 |
| Jun 23, 2023 | 59.81 |
| Jun 22, 2023 | 59.81 |
| Jun 21, 2023 | 59.81 |
| Jun 20, 2023 | 59.79 |
| Jun 16, 2023 | 59.73 |
| Jun 15, 2023 | 59.63 |
| Jun 14, 2023 | 59.49 |
| Jun 13, 2023 | 59.35 |
| Jun 12, 2023 | 59.18 |
| Jun 9, 2023 | 59.08 |
| Jun 8, 2023 | 58.95 |
| Jun 7, 2023 | 58.80 |
| Jun 6, 2023 | 58.64 |
| Jun 5, 2023 | 58.52 |
| Jun 2, 2023 | 58.45 |
| Jun 1, 2023 | 58.39 |
| May 31, 2023 | 58.49 |
| May 30, 2023 | 58.57 |
| May 26, 2023 | 58.54 |
| May 25, 2023 | 58.66 |
| May 24, 2023 | 58.76 |
| May 23, 2023 | 58.84 |
| May 22, 2023 | 58.91 |
| May 19, 2023 | 59.26 |
| May 18, 2023 | 59.69 |
| May 17, 2023 | 60.22 |
| May 16, 2023 | 60.75 |
| May 15, 2023 | 61.40 |
| May 12, 2023 | 62.03 |
| May 11, 2023 | 62.70 |
| May 10, 2023 | 63.41 |
| May 9, 2023 | 64.09 |
| May 8, 2023 | 64.78 |
| May 5, 2023 | 65.49 |
| May 4, 2023 | 66.15 |
| May 3, 2023 | 66.88 |
| May 2, 2023 | 67.59 |
| May 1, 2023 | 68.30 |
| Apr 28, 2023 | 68.91 |
| Apr 27, 2023 | 69.47 |
| Apr 26, 2023 | 70.03 |
| Apr 25, 2023 | 70.63 |
| Apr 24, 2023 | 71.33 |
| Apr 21, 2023 | 71.99 |
| Apr 20, 2023 | 72.66 |
| Apr 19, 2023 | 73.33 |
| Apr 18, 2023 | 73.96 |
| Apr 17, 2023 | 74.63 |
| Apr 14, 2023 | 75.25 |
| Apr 13, 2023 | 75.89 |
| Apr 12, 2023 | 76.51 |
| Apr 11, 2023 | 77.12 |
| Apr 10, 2023 | 77.72 |
| Apr 6, 2023 | 78.31 |
| Apr 5, 2023 | 78.91 |
| Apr 4, 2023 | 79.45 |
| Apr 3, 2023 | 80.03 |
| Mar 31, 2023 | 80.59 |
| Mar 30, 2023 | 81.09 |
| Mar 29, 2023 | 81.57 |
| Mar 28, 2023 | 82.09 |
| Mar 27, 2023 | 82.65 |
| Mar 24, 2023 | 83.19 |
| Mar 23, 2023 | 83.71 |
| Mar 22, 2023 | 84.23 |
| Mar 21, 2023 | 84.70 |
| Mar 20, 2023 | 85.11 |
| Mar 17, 2023 | 85.54 |
| Mar 16, 2023 | 86.02 |
| Mar 15, 2023 | 86.36 |
| Mar 14, 2023 | 86.74 |
| Mar 13, 2023 | 87.14 |
| Mar 10, 2023 | 87.49 |
| Mar 9, 2023 | 87.59 |
| Mar 8, 2023 | 87.64 |
| Mar 7, 2023 | 87.54 |
| Mar 6, 2023 | 87.46 |
| Mar 3, 2023 | 87.29 |
| Mar 2, 2023 | 87.08 |
| Mar 1, 2023 | 86.88 |
| Feb 28, 2023 | 86.63 |
| Feb 27, 2023 | 86.41 |
| Feb 24, 2023 | 86.22 |
| Feb 23, 2023 | 86.03 |
| Feb 22, 2023 | 85.82 |
| Feb 21, 2023 | 85.64 |
| Feb 17, 2023 | 85.44 |
| Feb 16, 2023 | 85.22 |
| Feb 15, 2023 | 85.04 |
| Feb 14, 2023 | 84.91 |
| Feb 13, 2023 | 84.78 |
| Feb 10, 2023 | 84.66 |
| Feb 9, 2023 | 84.52 |
| Feb 8, 2023 | 84.37 |
| Feb 7, 2023 | 84.25 |
| Feb 6, 2023 | 84.08 |
| Feb 3, 2023 | 83.94 |
| Feb 2, 2023 | 83.79 |
| Feb 1, 2023 | 83.66 |
| Jan 31, 2023 | 83.51 |
| Jan 30, 2023 | 83.37 |
| Jan 27, 2023 | 83.29 |
| Jan 26, 2023 | 83.21 |
| Jan 25, 2023 | 83.16 |
| Jan 24, 2023 | 83.12 |
| Jan 23, 2023 | 83.05 |
| Jan 20, 2023 | 82.97 |
| Jan 19, 2023 | 82.93 |
| Jan 18, 2023 | 82.92 |
| Jan 17, 2023 | 82.89 |
| Jan 13, 2023 | 82.81 |
| Jan 12, 2023 | 82.72 |
| Jan 11, 2023 | 82.65 |
| Jan 10, 2023 | 82.56 |
| Jan 9, 2023 | 82.42 |
| Jan 6, 2023 | 82.34 |
| Jan 5, 2023 | 82.44 |
| Jan 4, 2023 | 82.57 |
| Jan 3, 2023 | 82.68 |
| Dec 30, 2022 | 82.76 |
| Dec 29, 2022 | 82.90 |
| Dec 28, 2022 | 83.04 |
| Dec 27, 2022 | 83.21 |
| Dec 23, 2022 | 83.34 |
| Dec 22, 2022 | 83.50 |
| Dec 21, 2022 | 83.61 |
| Dec 20, 2022 | 83.71 |
| Dec 19, 2022 | 83.86 |
| Dec 16, 2022 | 84.02 |
| Dec 15, 2022 | 84.26 |
| Dec 14, 2022 | 84.50 |
| Dec 13, 2022 | 84.72 |
| Dec 12, 2022 | 84.83 |
| Dec 9, 2022 | 84.88 |
| Dec 8, 2022 | 84.97 |
| Dec 7, 2022 | 85.05 |
| Dec 6, 2022 | 85.13 |
| Dec 5, 2022 | 85.26 |
| Dec 2, 2022 | 85.37 |
| Dec 1, 2022 | 85.45 |
| Nov 30, 2022 | 85.56 |
| Nov 29, 2022 | 85.67 |
| Nov 28, 2022 | 85.81 |
| Nov 25, 2022 | 85.94 |
| Nov 23, 2022 | 86.02 |
| Nov 22, 2022 | 86.12 |
| Nov 21, 2022 | 86.20 |
| Nov 18, 2022 | 86.35 |
| Nov 17, 2022 | 86.46 |
| Nov 16, 2022 | 86.60 |
| Nov 15, 2022 | 86.73 |
| Nov 14, 2022 | 86.80 |
| Nov 11, 2022 | 86.90 |
| Nov 10, 2022 | 87.00 |
| Nov 9, 2022 | 87.07 |
| Nov 8, 2022 | 87.24 |
| Nov 7, 2022 | 87.39 |
| Nov 4, 2022 | 87.55 |
| Nov 3, 2022 | 87.76 |
| Nov 2, 2022 | 87.98 |
| Nov 1, 2022 | 88.21 |
| Oct 31, 2022 | 88.45 |
| Oct 28, 2022 | 88.72 |
| Oct 27, 2022 | 89.08 |
| Oct 26, 2022 | 89.51 |
| Oct 25, 2022 | 89.88 |
| Oct 24, 2022 | 90.06 |
| Oct 21, 2022 | 90.24 |
| Oct 20, 2022 | 90.40 |
| Oct 19, 2022 | 90.56 |
| Oct 18, 2022 | 90.62 |
| Oct 17, 2022 | 90.65 |
| Oct 14, 2022 | 90.70 |
| Oct 13, 2022 | 90.78 |
| Oct 12, 2022 | 90.80 |
| Oct 11, 2022 | 90.89 |
| Oct 10, 2022 | 90.96 |
| Oct 7, 2022 | 91.03 |
| Oct 6, 2022 | 91.09 |
| Oct 5, 2022 | 91.13 |
| Oct 4, 2022 | 91.18 |
| Oct 3, 2022 | 91.20 |
| Sep 30, 2022 | 91.26 |
| Sep 29, 2022 | 91.38 |
| Sep 28, 2022 | 91.46 |
| Sep 27, 2022 | 91.52 |
| Sep 26, 2022 | 91.55 |
| Sep 23, 2022 | 91.54 |
| Sep 22, 2022 | 91.48 |
| Sep 21, 2022 | 91.42 |
| Sep 20, 2022 | 91.37 |
| Sep 19, 2022 | 91.31 |
| Sep 16, 2022 | 91.27 |
| Sep 15, 2022 | 91.26 |
| Sep 14, 2022 | 91.23 |
| Sep 13, 2022 | 91.21 |
| Sep 12, 2022 | 91.19 |
| Sep 9, 2022 | 91.09 |
| Sep 8, 2022 | 91.01 |
| Sep 7, 2022 | 90.96 |
| Sep 6, 2022 | 90.94 |
| Sep 2, 2022 | 90.94 |
| Sep 1, 2022 | 90.87 |
| Aug 31, 2022 | 90.79 |
| Aug 30, 2022 | 90.71 |
| Aug 29, 2022 | 90.59 |
| Aug 26, 2022 | 90.44 |
| Aug 25, 2022 | 90.32 |
| Aug 24, 2022 | 90.14 |
| Aug 23, 2022 | 89.99 |
| Aug 22, 2022 | 89.84 |
| Aug 19, 2022 | 89.71 |
| Aug 18, 2022 | 89.61 |
| Aug 17, 2022 | 89.48 |
| Aug 16, 2022 | 89.35 |
| Aug 15, 2022 | 89.22 |
| Aug 12, 2022 | 89.12 |
| Aug 11, 2022 | 89.00 |
| Aug 10, 2022 | 88.93 |
| Aug 9, 2022 | 88.88 |
| Aug 8, 2022 | 88.84 |
| Aug 5, 2022 | 88.77 |
| Aug 4, 2022 | 88.68 |
| Aug 3, 2022 | 88.61 |
| Aug 2, 2022 | 88.53 |
| Aug 1, 2022 | 88.46 |
| Jul 29, 2022 | 88.41 |
| Jul 28, 2022 | 88.42 |
| Jul 27, 2022 | 88.40 |
| Jul 26, 2022 | 88.37 |
| Jul 25, 2022 | 88.32 |
| Jul 22, 2022 | 88.27 |
| Jul 21, 2022 | 88.28 |
| Jul 20, 2022 | 88.30 |
| Jul 19, 2022 | 88.32 |
| Jul 18, 2022 | 88.35 |
| Jul 15, 2022 | 88.50 |
| Jul 14, 2022 | 88.59 |
| Jul 13, 2022 | 88.72 |
| Jul 12, 2022 | 88.80 |
| Jul 11, 2022 | 88.92 |
| Jul 8, 2022 | 89.04 |
| Jul 7, 2022 | 89.09 |
| Jul 6, 2022 | 89.18 |
| Jul 5, 2022 | 89.29 |
| Jul 1, 2022 | 89.46 |
| Jun 30, 2022 | 89.66 |
| Jun 29, 2022 | 89.87 |
| Jun 28, 2022 | 90.00 |
| Jun 27, 2022 | 90.12 |
| Jun 24, 2022 | 90.25 |
| Jun 23, 2022 | 90.35 |
| Jun 22, 2022 | 90.52 |
| Jun 21, 2022 | 90.67 |
| Jun 17, 2022 | 90.84 |
| Jun 16, 2022 | 91.04 |
| Jun 15, 2022 | 91.32 |
| Jun 14, 2022 | 91.55 |
| Jun 13, 2022 | 91.81 |
| Jun 10, 2022 | 92.07 |
| Jun 9, 2022 | 92.34 |
| Jun 8, 2022 | 92.60 |
| Jun 7, 2022 | 92.77 |
| Jun 6, 2022 | 92.95 |
| Jun 3, 2022 | 93.09 |
| Jun 2, 2022 | 93.21 |
| Jun 1, 2022 | 93.38 |
| May 31, 2022 | 93.56 |
| May 27, 2022 | 93.71 |
| May 26, 2022 | 93.89 |
| May 25, 2022 | 94.10 |
| May 24, 2022 | 94.33 |
| May 23, 2022 | 94.56 |
| May 20, 2022 | 94.77 |
| May 19, 2022 | 94.98 |
| May 18, 2022 | 95.17 |
| May 17, 2022 | 95.34 |
| May 16, 2022 | 95.43 |
| May 13, 2022 | 95.62 |
| May 12, 2022 | 95.84 |
| May 11, 2022 | 96.07 |
| May 10, 2022 | 96.21 |
| May 9, 2022 | 96.44 |
| May 6, 2022 | 96.68 |
| May 5, 2022 | 96.85 |
| May 4, 2022 | 97.03 |
| May 3, 2022 | 97.19 |
| May 2, 2022 | 97.40 |
| Apr 29, 2022 | 97.62 |
| Apr 28, 2022 | 97.89 |
| Apr 27, 2022 | 98.10 |
| Apr 26, 2022 | 98.27 |
| Apr 25, 2022 | 98.50 |
| Apr 22, 2022 | 98.68 |
| Apr 21, 2022 | 98.88 |
| Apr 20, 2022 | 99.04 |
| Apr 19, 2022 | 99.14 |
| Apr 18, 2022 | 99.28 |
| Apr 14, 2022 | 99.43 |
| Apr 13, 2022 | 99.60 |
| Apr 12, 2022 | 99.75 |
| Apr 11, 2022 | 99.86 |
| Apr 8, 2022 | 99.94 |
| Apr 7, 2022 | 100.00 |
| Apr 6, 2022 | 100.04 |
| Apr 5, 2022 | 100.17 |
| Apr 4, 2022 | 100.31 |
| Apr 1, 2022 | 100.39 |
| Mar 31, 2022 | 100.46 |
| Mar 30, 2022 | 100.59 |
| Mar 29, 2022 | 100.81 |
| Mar 28, 2022 | 101.01 |
| Mar 25, 2022 | 101.23 |
| Mar 24, 2022 | 101.39 |
| Mar 23, 2022 | 101.60 |
| Mar 22, 2022 | 101.82 |
| Mar 21, 2022 | 101.97 |
| Mar 18, 2022 | 102.16 |
| Mar 17, 2022 | 102.29 |
| Mar 16, 2022 | 102.43 |
| Mar 15, 2022 | 102.54 |
| Mar 14, 2022 | 102.65 |
| Mar 11, 2022 | 102.77 |
| Mar 10, 2022 | 102.93 |
| Mar 9, 2022 | 103.10 |
| Mar 8, 2022 | 103.28 |
| Mar 7, 2022 | 103.44 |
| Mar 4, 2022 | 103.63 |
| Mar 3, 2022 | 103.74 |
| Mar 2, 2022 | 103.71 |
| Mar 1, 2022 | 103.71 |
| Feb 28, 2022 | 103.86 |
| Feb 25, 2022 | 103.91 |
| Feb 24, 2022 | 103.95 |
| Feb 23, 2022 | 104.07 |
| Feb 22, 2022 | 104.18 |
| Feb 18, 2022 | 104.24 |
| Feb 17, 2022 | 104.31 |
| Feb 16, 2022 | 104.35 |
| Feb 15, 2022 | 104.35 |
| Feb 14, 2022 | 104.31 |
| Feb 11, 2022 | 104.34 |
| Feb 10, 2022 | 104.28 |
| Feb 9, 2022 | 104.23 |
| Feb 8, 2022 | 104.21 |
| Feb 7, 2022 | 104.16 |
| Feb 4, 2022 | 104.26 |
| Feb 3, 2022 | 104.36 |
| Feb 2, 2022 | 104.49 |
| Feb 1, 2022 | 104.58 |
| Jan 31, 2022 | 104.69 |
| Jan 28, 2022 | 104.84 |
| Jan 27, 2022 | 105.00 |
| Jan 26, 2022 | 105.20 |
| Jan 25, 2022 | 105.39 |
| Jan 24, 2022 | 105.48 |
| Jan 21, 2022 | 105.52 |
| Jan 20, 2022 | 105.61 |
| Jan 19, 2022 | 105.68 |
| Jan 18, 2022 | 105.68 |
| Jan 14, 2022 | 105.54 |
| Jan 13, 2022 | 105.38 |
| Jan 12, 2022 | 105.17 |
| Jan 11, 2022 | 105.01 |
| Jan 10, 2022 | 104.79 |
| Jan 7, 2022 | 104.61 |
| Jan 6, 2022 | 104.35 |
| Jan 5, 2022 | 104.24 |
| Jan 4, 2022 | 104.19 |
| Jan 3, 2022 | 104.10 |
| Dec 31, 2021 | 104.00 |
| Dec 30, 2021 | 103.92 |
| Dec 29, 2021 | 103.78 |
| Dec 28, 2021 | 103.63 |
| Dec 27, 2021 | 103.50 |
| Dec 23, 2021 | 103.37 |
| Dec 22, 2021 | 103.25 |
| Dec 21, 2021 | 103.15 |
| Dec 20, 2021 | 103.09 |
| Dec 17, 2021 | 103.13 |
| Dec 16, 2021 | 103.13 |
| Dec 15, 2021 | 103.03 |
| Dec 14, 2021 | 102.96 |
| Dec 13, 2021 | 102.87 |
| Dec 10, 2021 | 102.76 |
| Dec 9, 2021 | 102.59 |
| Dec 8, 2021 | 102.47 |
| Dec 7, 2021 | 102.31 |
| Dec 6, 2021 | 102.20 |
| Dec 3, 2021 | 102.03 |
| Dec 2, 2021 | 101.86 |
| Dec 1, 2021 | 101.59 |
| Nov 30, 2021 | 101.37 |
| Nov 29, 2021 | 101.14 |
| Nov 26, 2021 | 100.90 |
| Nov 24, 2021 | 100.66 |
| Nov 23, 2021 | 100.31 |
| Nov 22, 2021 | 99.90 |
| Nov 19, 2021 | 99.56 |
| Nov 18, 2021 | 99.20 |
| Nov 17, 2021 | 98.84 |
| Nov 16, 2021 | 98.50 |
| Nov 15, 2021 | 98.19 |
| Nov 12, 2021 | 97.88 |
| Nov 11, 2021 | 97.58 |
| Nov 10, 2021 | 97.28 |
| Nov 9, 2021 | 97.01 |
| Nov 8, 2021 | 96.73 |
| Nov 5, 2021 | 96.49 |
| Nov 4, 2021 | 96.21 |
| Nov 3, 2021 | 96.01 |
| Nov 2, 2021 | 95.78 |
| Nov 1, 2021 | 95.60 |
| Oct 29, 2021 | 95.38 |
| Oct 28, 2021 | 95.19 |
| Oct 27, 2021 | 95.01 |
| Oct 26, 2021 | 94.91 |
| Oct 25, 2021 | 94.68 |
| Oct 22, 2021 | 94.46 |
| Oct 21, 2021 | 94.27 |
| Oct 20, 2021 | 94.14 |
| Oct 19, 2021 | 93.98 |
| Oct 18, 2021 | 93.86 |
| Oct 15, 2021 | 93.79 |
| Oct 14, 2021 | 93.67 |
| Oct 13, 2021 | 93.52 |
| Oct 12, 2021 | 93.39 |
| Oct 11, 2021 | 93.23 |
| Oct 8, 2021 | 93.10 |
| Oct 7, 2021 | 92.95 |
| Oct 6, 2021 | 92.78 |
| Oct 5, 2021 | 92.56 |
| Oct 4, 2021 | 92.31 |
| Oct 1, 2021 | 92.04 |
| Sep 30, 2021 | 91.78 |
| Sep 29, 2021 | 91.61 |
| Sep 28, 2021 | 91.38 |
| Sep 27, 2021 | 91.13 |
| Sep 24, 2021 | 90.92 |
| Sep 23, 2021 | 90.81 |
| Sep 22, 2021 | 90.70 |
| Sep 21, 2021 | 90.68 |
| Sep 20, 2021 | 90.73 |
| Sep 17, 2021 | 90.77 |
| Sep 16, 2021 | 90.72 |
| Sep 15, 2021 | 90.70 |
| Sep 14, 2021 | 90.67 |
| Sep 13, 2021 | 90.76 |
| Sep 10, 2021 | 90.84 |
| Sep 9, 2021 | 90.93 |
| Sep 8, 2021 | 91.00 |
| Sep 7, 2021 | 91.09 |
| Sep 3, 2021 | 91.18 |
| Sep 2, 2021 | 91.24 |
| Sep 1, 2021 | 91.28 |
| Aug 31, 2021 | 91.32 |
| Aug 30, 2021 | 91.35 |
| Aug 27, 2021 | 91.31 |
| Aug 26, 2021 | 91.28 |
| Aug 25, 2021 | 91.38 |
| Aug 24, 2021 | 91.44 |
| Aug 23, 2021 | 91.46 |
| Aug 20, 2021 | 91.51 |
| Aug 19, 2021 | 91.56 |
| Aug 18, 2021 | 91.66 |
| Aug 17, 2021 | 91.77 |
| Aug 16, 2021 | 91.87 |
| Aug 13, 2021 | 91.94 |
| Aug 12, 2021 | 92.04 |
| Aug 11, 2021 | 92.10 |
| Aug 10, 2021 | 92.14 |
| Aug 9, 2021 | 92.19 |
| Aug 6, 2021 | 92.25 |
| Aug 5, 2021 | 92.25 |
| Aug 4, 2021 | 92.26 |
| Aug 3, 2021 | 92.36 |
| Aug 2, 2021 | 92.47 |
| Jul 30, 2021 | 92.58 |
| Jul 29, 2021 | 92.66 |
| Jul 28, 2021 | 92.73 |
| Jul 27, 2021 | 92.86 |
| Jul 26, 2021 | 93.08 |
| Jul 23, 2021 | 93.28 |
| Jul 22, 2021 | 93.43 |
| Jul 21, 2021 | 93.64 |
| Jul 20, 2021 | 93.84 |
| Jul 19, 2021 | 94.06 |
| Jul 16, 2021 | 94.31 |
| Jul 15, 2021 | 94.50 |
| Jul 14, 2021 | 94.67 |
| Jul 13, 2021 | 94.84 |
| Jul 12, 2021 | 95.01 |
| Jul 9, 2021 | 95.15 |
| Jul 8, 2021 | 95.25 |
| Jul 7, 2021 | 95.44 |
| Jul 6, 2021 | 95.57 |
| Jul 2, 2021 | 95.69 |
| Jul 1, 2021 | 95.66 |
| Jun 30, 2021 | 95.63 |
| Jun 29, 2021 | 95.58 |
| Jun 28, 2021 | 95.60 |
| Jun 25, 2021 | 95.62 |
| Jun 24, 2021 | 95.59 |
| Jun 23, 2021 | 95.57 |
| Jun 22, 2021 | 95.54 |
| Jun 21, 2021 | 95.56 |
| Jun 18, 2021 | 95.55 |
| Jun 17, 2021 | 95.61 |
| Jun 16, 2021 | 95.59 |
| Jun 15, 2021 | 95.53 |
| Jun 14, 2021 | 95.49 |
| Jun 11, 2021 | 95.48 |
| Jun 10, 2021 | 95.45 |
| Jun 9, 2021 | 95.46 |
| Jun 8, 2021 | 95.41 |
| Jun 7, 2021 | 95.36 |
| Jun 4, 2021 | 95.27 |
| Jun 3, 2021 | 95.11 |
| Jun 2, 2021 | 94.95 |
| Jun 1, 2021 | 94.87 |
| May 28, 2021 | 94.85 |
| May 27, 2021 | 94.86 |
| May 26, 2021 | 94.83 |
| May 25, 2021 | 94.81 |
| May 24, 2021 | 94.85 |
| May 21, 2021 | 94.83 |
| May 20, 2021 | 94.75 |
| May 19, 2021 | 94.70 |
| May 18, 2021 | 94.62 |
| May 17, 2021 | 94.56 |
| May 14, 2021 | 94.42 |
| May 13, 2021 | 94.20 |
| May 12, 2021 | 94.02 |
| May 11, 2021 | 93.86 |
| May 10, 2021 | 93.68 |
| May 7, 2021 | 93.42 |
| May 6, 2021 | 93.18 |
| May 5, 2021 | 92.98 |
| May 4, 2021 | 92.74 |
| May 3, 2021 | 92.43 |
| Apr 30, 2021 | 92.10 |
| Apr 29, 2021 | 91.73 |
| Apr 28, 2021 | 91.35 |
| Apr 27, 2021 | 91.01 |
| Apr 26, 2021 | 90.64 |
| Apr 23, 2021 | 90.30 |
| Apr 22, 2021 | 89.97 |
| Apr 21, 2021 | 89.72 |
| Apr 20, 2021 | 89.42 |
| Apr 19, 2021 | 89.13 |
| Apr 16, 2021 | 88.80 |
| Apr 15, 2021 | 88.39 |
| Apr 14, 2021 | 88.02 |
| Apr 13, 2021 | 87.63 |
| Apr 12, 2021 | 87.22 |
| Apr 9, 2021 | 86.81 |
| Apr 8, 2021 | 86.35 |
| Apr 7, 2021 | 85.97 |
| Apr 6, 2021 | 85.60 |
| Apr 5, 2021 | 85.27 |
| Apr 1, 2021 | 84.86 |
| Mar 31, 2021 | 84.50 |
| Mar 30, 2021 | 84.14 |
| Mar 29, 2021 | 83.75 |
| Mar 26, 2021 | 83.43 |
| Mar 25, 2021 | 83.05 |
| Mar 24, 2021 | 82.74 |
| Mar 23, 2021 | 82.47 |
| Mar 22, 2021 | 82.14 |
| Mar 19, 2021 | 81.82 |
| Mar 18, 2021 | 81.40 |
| Mar 17, 2021 | 80.85 |
| Mar 16, 2021 | 80.31 |
| Mar 15, 2021 | 79.79 |
| Mar 12, 2021 | 79.25 |
| Mar 11, 2021 | 78.67 |
| Mar 10, 2021 | 78.17 |
| Mar 9, 2021 | 77.65 |
| Mar 8, 2021 | 77.18 |
| Mar 5, 2021 | 76.65 |
| Mar 4, 2021 | 76.17 |
| Mar 3, 2021 | 75.75 |
| Mar 2, 2021 | 75.35 |
| Mar 1, 2021 | 75.01 |
| Feb 26, 2021 | 74.64 |
| Feb 25, 2021 | 74.31 |
| Feb 24, 2021 | 73.93 |
| Feb 23, 2021 | 73.55 |
| Feb 22, 2021 | 73.22 |
| Feb 19, 2021 | 72.95 |
| Feb 18, 2021 | 72.72 |
| Feb 17, 2021 | 72.53 |
| Feb 16, 2021 | 72.32 |
| Feb 12, 2021 | 72.11 |
| Feb 11, 2021 | 71.92 |
| Feb 10, 2021 | 71.71 |
| Feb 9, 2021 | 71.57 |
| Feb 8, 2021 | 71.43 |
| Feb 5, 2021 | 71.33 |
| Feb 4, 2021 | 71.20 |
| Feb 3, 2021 | 71.02 |
| Feb 2, 2021 | 70.92 |
| Feb 1, 2021 | 70.81 |
| Jan 29, 2021 | 70.76 |
| Jan 28, 2021 | 70.76 |
| Jan 27, 2021 | 70.67 |
| Jan 26, 2021 | 70.61 |
| Jan 25, 2021 | 70.53 |
| Jan 22, 2021 | 70.45 |
| Jan 21, 2021 | 70.30 |
| Jan 20, 2021 | 70.09 |
| Jan 19, 2021 | 69.86 |
| Jan 15, 2021 | 69.60 |
| Jan 14, 2021 | 69.41 |
| Jan 13, 2021 | 69.14 |
| Jan 12, 2021 | 68.87 |
| Jan 11, 2021 | 68.56 |
| Jan 8, 2021 | 68.22 |
| Jan 7, 2021 | 67.87 |
| Jan 6, 2021 | 67.51 |
| Jan 5, 2021 | 67.19 |
| Jan 4, 2021 | 66.98 |
| Dec 31, 2020 | 66.75 |
| Dec 30, 2020 | 66.51 |
| Dec 29, 2020 | 66.24 |
| Dec 28, 2020 | 65.99 |
| Dec 24, 2020 | 65.73 |
| Dec 23, 2020 | 65.43 |
| Dec 22, 2020 | 65.14 |
| Dec 21, 2020 | 64.92 |
| Dec 18, 2020 | 64.69 |
| Dec 17, 2020 | 64.47 |
| Dec 16, 2020 | 64.19 |
| Dec 15, 2020 | 63.89 |
| Dec 14, 2020 | 63.56 |
| Dec 11, 2020 | 63.23 |
| Dec 10, 2020 | 62.86 |
| Dec 9, 2020 | 62.47 |
| Dec 8, 2020 | 62.07 |
| Dec 7, 2020 | 61.68 |
| Dec 4, 2020 | 61.25 |
| Dec 3, 2020 | 60.80 |
| Dec 2, 2020 | 60.35 |
| Dec 1, 2020 | 59.91 |
| Nov 30, 2020 | 59.47 |
| Nov 27, 2020 | 59.11 |
| Nov 25, 2020 | 58.70 |
| Nov 24, 2020 | 58.30 |
| Nov 23, 2020 | 57.87 |
| Nov 20, 2020 | 57.51 |
| Nov 19, 2020 | 57.16 |
| Nov 18, 2020 | 56.80 |
| Nov 17, 2020 | 56.46 |
| Nov 16, 2020 | 56.10 |
| Nov 13, 2020 | 55.80 |
| Nov 12, 2020 | 55.52 |
| Nov 11, 2020 | 55.27 |
| Nov 10, 2020 | 54.99 |
| Nov 9, 2020 | 54.68 |
| Nov 6, 2020 | 54.42 |
| Nov 5, 2020 | 54.30 |
| Nov 4, 2020 | 54.12 |
| Nov 3, 2020 | 54.01 |
| Nov 2, 2020 | 53.81 |
| Oct 30, 2020 | 53.62 |
| Oct 29, 2020 | 53.46 |
| Oct 28, 2020 | 53.31 |
| Oct 27, 2020 | 53.20 |
| Oct 26, 2020 | 53.15 |
| Oct 23, 2020 | 53.08 |
| Oct 22, 2020 | 52.95 |
| Oct 21, 2020 | 52.86 |
| Oct 20, 2020 | 52.80 |
| Oct 19, 2020 | 52.73 |
| Oct 16, 2020 | 52.69 |
| Oct 15, 2020 | 52.58 |
| Oct 14, 2020 | 52.47 |
| Oct 13, 2020 | 52.37 |
| Oct 12, 2020 | 52.26 |
| Oct 9, 2020 | 52.12 |
| Oct 8, 2020 | 51.99 |
| Oct 7, 2020 | 51.86 |
| Oct 6, 2020 | 51.68 |
| Oct 5, 2020 | 51.53 |
| Oct 2, 2020 | 51.44 |
| Oct 1, 2020 | 51.40 |
| Sep 30, 2020 | 51.38 |
| Sep 29, 2020 | 51.38 |
| Sep 28, 2020 | 51.33 |
| Sep 25, 2020 | 51.30 |
| Sep 24, 2020 | 51.32 |
| Sep 23, 2020 | 51.36 |
| Sep 22, 2020 | 51.37 |
| Sep 21, 2020 | 51.37 |
| Sep 18, 2020 | 51.34 |
| Sep 17, 2020 | 51.22 |
| Sep 16, 2020 | 51.14 |
| Sep 15, 2020 | 51.05 |
| Sep 14, 2020 | 51.00 |
| Sep 11, 2020 | 50.92 |
| Sep 10, 2020 | 50.88 |
| Sep 9, 2020 | 50.88 |
| Sep 8, 2020 | 50.84 |
| Sep 4, 2020 | 50.73 |
| Sep 3, 2020 | 50.61 |
| Sep 2, 2020 | 50.49 |
| Sep 1, 2020 | 50.44 |
| Aug 31, 2020 | 50.40 |
| Aug 28, 2020 | 50.38 |
| Aug 27, 2020 | 50.36 |
| Aug 26, 2020 | 50.31 |
| Aug 25, 2020 | 50.33 |
| Aug 24, 2020 | 50.29 |
| Aug 21, 2020 | 50.24 |
| Aug 20, 2020 | 50.23 |
| Aug 19, 2020 | 50.33 |
| Aug 18, 2020 | 50.50 |
| Aug 17, 2020 | 50.67 |
| Aug 14, 2020 | 50.81 |
| Aug 13, 2020 | 50.85 |
| Aug 12, 2020 | 50.88 |
| Aug 11, 2020 | 50.84 |
| Aug 10, 2020 | 50.79 |
| Aug 7, 2020 | 50.75 |
| Aug 6, 2020 | 50.73 |
| Aug 5, 2020 | 50.81 |
| Aug 4, 2020 | 50.80 |
| Aug 3, 2020 | 50.75 |
| Jul 31, 2020 | 50.70 |
| Jul 30, 2020 | 50.64 |
| Jul 29, 2020 | 50.53 |
| Jul 28, 2020 | 50.48 |
| Jul 27, 2020 | 50.42 |
| Jul 24, 2020 | 50.36 |
| Jul 23, 2020 | 50.24 |
| Jul 22, 2020 | 50.14 |
| Jul 21, 2020 | 50.10 |
| Jul 20, 2020 | 50.06 |
| Jul 17, 2020 | 50.04 |
| Jul 16, 2020 | 49.98 |
| Jul 15, 2020 | 49.95 |
| Jul 14, 2020 | 49.94 |
| Jul 13, 2020 | 49.99 |
| Jul 10, 2020 | 50.07 |
| Jul 9, 2020 | 50.18 |
| Jul 8, 2020 | 50.29 |
| Jul 7, 2020 | 50.32 |
| Jul 6, 2020 | 50.30 |
| Jul 2, 2020 | 50.21 |
| Jul 1, 2020 | 50.12 |
| Jun 30, 2020 | 50.04 |
| Jun 29, 2020 | 49.92 |
| Jun 26, 2020 | 49.82 |
| Jun 25, 2020 | 49.74 |
| Jun 24, 2020 | 49.62 |
| Jun 23, 2020 | 49.59 |
| Jun 22, 2020 | 49.50 |
| Jun 19, 2020 | 49.44 |
| Jun 18, 2020 | 49.33 |
| Jun 17, 2020 | 49.14 |
| Jun 16, 2020 | 48.94 |
| Jun 15, 2020 | 48.69 |
| Jun 12, 2020 | 48.50 |
| Jun 11, 2020 | 48.32 |
| Jun 10, 2020 | 48.20 |
| Jun 9, 2020 | 47.97 |
| Jun 8, 2020 | 47.66 |
| Jun 5, 2020 | 47.40 |
| Jun 4, 2020 | 47.08 |
| Jun 3, 2020 | 46.87 |
| Jun 2, 2020 | 46.62 |
| Jun 1, 2020 | 46.45 |
| May 29, 2020 | 46.34 |
| May 28, 2020 | 46.25 |
| May 27, 2020 | 46.23 |
| May 26, 2020 | 46.08 |
| May 22, 2020 | 46.08 |
| May 21, 2020 | 46.06 |
| May 20, 2020 | 46.05 |
| May 19, 2020 | 46.15 |
| May 18, 2020 | 46.21 |
| May 15, 2020 | 46.42 |
| May 14, 2020 | 46.74 |
| May 13, 2020 | 47.08 |
| May 12, 2020 | 47.42 |
| May 11, 2020 | 47.76 |
| May 8, 2020 | 48.00 |
| May 7, 2020 | 48.27 |
| May 6, 2020 | 48.63 |
| May 5, 2020 | 48.99 |
| May 4, 2020 | 49.36 |
| May 1, 2020 | 49.74 |
| Apr 30, 2020 | 50.13 |
| Apr 29, 2020 | 50.46 |
| Apr 28, 2020 | 50.78 |
| Apr 27, 2020 | 51.16 |
| Apr 24, 2020 | 51.57 |
| Apr 23, 2020 | 52.03 |
| Apr 22, 2020 | 52.52 |
| Apr 21, 2020 | 53.01 |
| Apr 20, 2020 | 53.48 |
| Apr 17, 2020 | 53.95 |
| Apr 16, 2020 | 54.44 |
| Apr 15, 2020 | 54.94 |
| Apr 14, 2020 | 55.40 |
| Apr 13, 2020 | 55.79 |
| Apr 9, 2020 | 56.24 |
| Apr 8, 2020 | 56.58 |
| Apr 7, 2020 | 56.96 |
| Apr 6, 2020 | 57.37 |
| Apr 3, 2020 | 57.80 |
| Apr 2, 2020 | 58.28 |
| Apr 1, 2020 | 58.73 |
| Mar 31, 2020 | 59.19 |
| Mar 30, 2020 | 59.62 |
| Mar 27, 2020 | 60.06 |
| Mar 26, 2020 | 60.49 |
| Mar 25, 2020 | 60.86 |
| Mar 24, 2020 | 61.31 |
| Mar 23, 2020 | 61.73 |
| Mar 20, 2020 | 62.23 |
| Mar 19, 2020 | 62.70 |
| Mar 18, 2020 | 63.09 |
| Mar 17, 2020 | 63.51 |
| Mar 16, 2020 | 63.86 |
| Mar 13, 2020 | 64.31 |
| Mar 12, 2020 | 64.68 |
| Mar 11, 2020 | 65.15 |
| Mar 10, 2020 | 65.58 |
| Mar 9, 2020 | 65.93 |
| Mar 6, 2020 | 66.36 |
| Mar 5, 2020 | 66.59 |
| Mar 4, 2020 | 66.79 |
| Mar 3, 2020 | 66.95 |
| Mar 2, 2020 | 67.15 |
| Feb 28, 2020 | 67.32 |
| Feb 27, 2020 | 67.54 |
| Feb 26, 2020 | 67.70 |
| Feb 25, 2020 | 67.82 |
| Feb 24, 2020 | 67.91 |
| Feb 21, 2020 | 67.96 |
| Feb 20, 2020 | 67.95 |
| Feb 19, 2020 | 67.94 |
| Feb 18, 2020 | 67.94 |
| Feb 14, 2020 | 67.90 |
| Feb 13, 2020 | 67.84 |
| Feb 12, 2020 | 67.80 |
| Feb 11, 2020 | 67.78 |
| Feb 10, 2020 | 67.77 |
| Feb 7, 2020 | 67.76 |
| Feb 6, 2020 | 67.75 |
| Feb 5, 2020 | 67.69 |
| Feb 4, 2020 | 67.61 |
| Feb 3, 2020 | 67.56 |
| Jan 31, 2020 | 67.53 |
| Jan 30, 2020 | 67.50 |
| Jan 29, 2020 | 67.43 |
| Jan 28, 2020 | 67.40 |
| Jan 27, 2020 | 67.42 |
| Jan 24, 2020 | 67.46 |
| Jan 23, 2020 | 67.49 |
| Jan 22, 2020 | 67.51 |
| Jan 21, 2020 | 67.52 |
| Jan 17, 2020 | 67.54 |
| Jan 16, 2020 | 67.53 |
| Jan 15, 2020 | 67.50 |
| Jan 14, 2020 | 67.48 |
| Jan 13, 2020 | 67.43 |
| Jan 10, 2020 | 67.43 |
| Jan 9, 2020 | 67.44 |
| Jan 8, 2020 | 67.42 |
| Jan 7, 2020 | 67.39 |
| Jan 6, 2020 | 67.36 |
| Jan 3, 2020 | 67.33 |
| Jan 2, 2020 | 67.28 |
| Dec 31, 2019 | 67.21 |
| Dec 30, 2019 | 67.14 |
| Dec 27, 2019 | 67.06 |
| Dec 26, 2019 | 66.97 |
| Dec 24, 2019 | 66.86 |
| Dec 23, 2019 | 66.76 |
| Dec 20, 2019 | 66.65 |
| Dec 19, 2019 | 66.51 |
| Dec 18, 2019 | 66.38 |
| Dec 17, 2019 | 66.24 |
| Dec 16, 2019 | 66.10 |
| Dec 13, 2019 | 65.97 |
| Dec 12, 2019 | 65.84 |
| Dec 11, 2019 | 65.72 |
| Dec 10, 2019 | 65.63 |
| Dec 9, 2019 | 65.56 |
| Dec 6, 2019 | 65.52 |
| Dec 5, 2019 | 65.46 |
| Dec 4, 2019 | 65.43 |
| Dec 3, 2019 | 65.41 |
| Dec 2, 2019 | 65.41 |
| Nov 29, 2019 | 65.40 |
| Nov 27, 2019 | 65.37 |
| Nov 26, 2019 | 65.32 |
| Nov 25, 2019 | 65.29 |
| Nov 22, 2019 | 65.27 |
| Nov 21, 2019 | 65.29 |
| Nov 20, 2019 | 65.30 |
| Nov 19, 2019 | 65.29 |
| Nov 18, 2019 | 65.25 |
| Nov 15, 2019 | 65.21 |
| Nov 14, 2019 | 65.14 |
| Nov 13, 2019 | 65.07 |
| Nov 12, 2019 | 64.98 |
| Nov 11, 2019 | 64.87 |
| Nov 8, 2019 | 64.78 |
| Nov 7, 2019 | 64.69 |
| Nov 6, 2019 | 64.57 |
| Nov 5, 2019 | 64.44 |
| Nov 4, 2019 | 64.33 |
| Nov 1, 2019 | 64.21 |
| Oct 31, 2019 | 64.16 |
| Oct 30, 2019 | 64.13 |
| Oct 29, 2019 | 64.05 |
| Oct 28, 2019 | 64.00 |
| Oct 25, 2019 | 63.93 |
| Oct 24, 2019 | 63.87 |
| Oct 23, 2019 | 63.82 |
| Oct 22, 2019 | 63.80 |
| Oct 21, 2019 | 63.76 |
| Oct 18, 2019 | 63.76 |
| Oct 17, 2019 | 63.79 |
| Oct 16, 2019 | 63.79 |
| Oct 15, 2019 | 63.80 |
| Oct 14, 2019 | 63.78 |
| Oct 11, 2019 | 63.82 |
| Oct 10, 2019 | 63.88 |
| Oct 9, 2019 | 63.99 |
| Oct 8, 2019 | 64.10 |
| Oct 7, 2019 | 64.20 |
| Oct 4, 2019 | 64.30 |
| Oct 3, 2019 | 64.38 |
| Oct 2, 2019 | 64.48 |
| Oct 1, 2019 | 64.53 |
| Sep 30, 2019 | 64.56 |
| Sep 27, 2019 | 64.56 |
| Sep 26, 2019 | 64.54 |
| Sep 25, 2019 | 64.53 |
| Sep 24, 2019 | 64.50 |
| Sep 23, 2019 | 64.49 |
| Sep 20, 2019 | 64.49 |
| Sep 19, 2019 | 64.48 |
| Sep 18, 2019 | 64.45 |
| Sep 17, 2019 | 64.44 |
| Sep 16, 2019 | 64.42 |
| Sep 13, 2019 | 64.40 |
| Sep 12, 2019 | 64.36 |
| Sep 11, 2019 | 64.33 |
| Sep 10, 2019 | 64.34 |
| Sep 9, 2019 | 64.38 |
| Sep 6, 2019 | 64.40 |
| Sep 5, 2019 | 64.42 |
| Sep 4, 2019 | 64.43 |
| Sep 3, 2019 | 64.46 |
| Aug 30, 2019 | 64.50 |
| Aug 29, 2019 | 64.52 |
| Aug 28, 2019 | 64.53 |
| Aug 27, 2019 | 64.58 |
| Aug 26, 2019 | 64.62 |
| Aug 23, 2019 | 64.65 |
| Aug 22, 2019 | 64.71 |
| Aug 21, 2019 | 64.71 |
| Aug 20, 2019 | 64.70 |
| Aug 19, 2019 | 64.69 |
| Aug 16, 2019 | 64.65 |
| Aug 15, 2019 | 64.64 |
| Aug 14, 2019 | 64.65 |
| Aug 13, 2019 | 64.67 |
| Aug 12, 2019 | 64.59 |
| Aug 9, 2019 | 64.54 |
| Aug 8, 2019 | 64.49 |
| Aug 7, 2019 | 64.44 |
| Aug 6, 2019 | 64.43 |
| Aug 5, 2019 | 64.45 |
| Aug 2, 2019 | 64.47 |
| Aug 1, 2019 | 64.49 |
| Jul 31, 2019 | 64.52 |
| Jul 30, 2019 | 64.50 |
| Jul 29, 2019 | 64.47 |
| Jul 26, 2019 | 64.48 |
| Jul 25, 2019 | 64.47 |
| Jul 24, 2019 | 64.49 |
| Jul 23, 2019 | 64.49 |
| Jul 22, 2019 | 64.59 |
| Jul 19, 2019 | 64.70 |
| Jul 18, 2019 | 64.83 |
| Jul 17, 2019 | 64.97 |
| Jul 16, 2019 | 65.13 |
| Jul 15, 2019 | 65.26 |
| Jul 12, 2019 | 65.37 |
| Jul 11, 2019 | 65.43 |
| Jul 10, 2019 | 65.53 |
| Jul 9, 2019 | 65.65 |
| Jul 8, 2019 | 65.74 |
| Jul 5, 2019 | 65.83 |
| Jul 3, 2019 | 65.88 |
| Jul 2, 2019 | 65.93 |
| Jul 1, 2019 | 65.95 |
| Jun 28, 2019 | 65.95 |
| Jun 27, 2019 | 65.98 |
| Jun 26, 2019 | 66.04 |
| Jun 25, 2019 | 66.11 |
| Jun 24, 2019 | 66.20 |
| Jun 21, 2019 | 66.25 |
| Jun 20, 2019 | 66.30 |
| Jun 19, 2019 | 66.33 |
| Jun 18, 2019 | 66.38 |
| Jun 17, 2019 | 66.43 |
| Jun 14, 2019 | 66.49 |
| Jun 13, 2019 | 66.52 |
| Jun 12, 2019 | 66.54 |
| Jun 11, 2019 | 66.57 |
| Jun 10, 2019 | 66.59 |
| Jun 7, 2019 | 66.62 |
| Jun 6, 2019 | 66.65 |
| Jun 5, 2019 | 66.66 |
| Jun 4, 2019 | 66.63 |
| Jun 3, 2019 | 66.60 |
| May 31, 2019 | 66.65 |
| May 30, 2019 | 66.71 |
| May 29, 2019 | 66.79 |
| May 28, 2019 | 66.87 |
| May 24, 2019 | 66.92 |
| May 23, 2019 | 66.95 |
| May 22, 2019 | 66.97 |
| May 21, 2019 | 66.95 |
| May 20, 2019 | 66.93 |
| May 17, 2019 | 66.89 |
| May 16, 2019 | 66.89 |
| May 15, 2019 | 66.87 |
| May 14, 2019 | 66.90 |
| May 13, 2019 | 66.91 |
| May 10, 2019 | 66.95 |
| May 9, 2019 | 66.92 |
| May 8, 2019 | 66.90 |
| May 7, 2019 | 66.85 |
| May 6, 2019 | 66.79 |
| May 3, 2019 | 66.74 |
| May 2, 2019 | 66.70 |
| May 1, 2019 | 66.70 |
| Apr 30, 2019 | 66.70 |
| Apr 29, 2019 | 66.67 |
| Apr 26, 2019 | 66.57 |
| Apr 25, 2019 | 66.52 |
| Apr 24, 2019 | 66.47 |
| Apr 23, 2019 | 66.44 |
| Apr 22, 2019 | 66.40 |
| Apr 18, 2019 | 66.41 |
| Apr 17, 2019 | 66.42 |
| Apr 16, 2019 | 66.39 |
| Apr 15, 2019 | 66.36 |
| Apr 12, 2019 | 66.33 |
| Apr 11, 2019 | 66.27 |
| Apr 10, 2019 | 66.23 |
| Apr 9, 2019 | 66.28 |
| Apr 8, 2019 | 66.35 |
| Apr 5, 2019 | 66.40 |
| Apr 4, 2019 | 66.42 |
| Apr 3, 2019 | 66.46 |
| Apr 2, 2019 | 66.51 |
| Apr 1, 2019 | 66.57 |
| Mar 29, 2019 | 66.61 |
| Mar 28, 2019 | 66.67 |
| Mar 27, 2019 | 66.67 |
| Mar 26, 2019 | 66.68 |
| Mar 25, 2019 | 66.69 |
| Mar 22, 2019 | 66.74 |
| Mar 21, 2019 | 66.78 |
| Mar 20, 2019 | 66.78 |
| Mar 19, 2019 | 66.75 |
| Mar 18, 2019 | 66.68 |
| Mar 15, 2019 | 66.54 |
| Mar 14, 2019 | 66.44 |
| Mar 13, 2019 | 66.33 |
| Mar 12, 2019 | 66.23 |
| Mar 11, 2019 | 66.12 |
| Mar 8, 2019 | 66.00 |
| Mar 7, 2019 | 65.85 |
| Mar 6, 2019 | 65.72 |
| Mar 5, 2019 | 65.57 |
| Mar 4, 2019 | 65.39 |
| Mar 1, 2019 | 65.23 |
| Feb 28, 2019 | 65.08 |
| Feb 27, 2019 | 64.94 |
| Feb 26, 2019 | 64.80 |
| Feb 25, 2019 | 64.71 |
| Feb 22, 2019 | 64.58 |
| Feb 21, 2019 | 64.45 |
| Feb 20, 2019 | 64.35 |
| Feb 19, 2019 | 64.24 |
| Feb 15, 2019 | 64.14 |
| Feb 14, 2019 | 64.13 |
| Feb 13, 2019 | 64.16 |
| Feb 12, 2019 | 64.15 |
| Feb 11, 2019 | 64.14 |
| Feb 8, 2019 | 64.12 |
| Feb 7, 2019 | 64.13 |
| Feb 6, 2019 | 64.10 |
| Feb 5, 2019 | 64.07 |
| Feb 4, 2019 | 64.04 |
| Feb 1, 2019 | 64.02 |
| Jan 31, 2019 | 64.03 |
| Jan 30, 2019 | 64.06 |
| Jan 29, 2019 | 64.06 |
| Jan 28, 2019 | 64.00 |
| Jan 25, 2019 | 63.93 |
| Jan 24, 2019 | 63.88 |
| Jan 23, 2019 | 63.85 |
| Jan 22, 2019 | 63.82 |
| Jan 18, 2019 | 63.77 |
| Jan 17, 2019 | 63.71 |
| Jan 16, 2019 | 63.65 |
| Jan 15, 2019 | 63.61 |
| Jan 14, 2019 | 63.58 |
| Jan 11, 2019 | 63.55 |
| Jan 10, 2019 | 63.52 |
| Jan 9, 2019 | 63.45 |
| Jan 8, 2019 | 63.40 |
| Jan 7, 2019 | 63.33 |
| Jan 4, 2019 | 63.31 |
| Jan 3, 2019 | 63.32 |
| Jan 2, 2019 | 63.42 |
| Dec 31, 2018 | 63.51 |
| Dec 28, 2018 | 63.64 |
| Dec 27, 2018 | 63.76 |
| Dec 26, 2018 | 63.89 |
| Dec 24, 2018 | 64.01 |
| Dec 21, 2018 | 64.21 |
| Dec 20, 2018 | 64.44 |
| Dec 19, 2018 | 64.69 |
| Dec 18, 2018 | 64.95 |
| Dec 17, 2018 | 65.17 |
| Dec 14, 2018 | 65.37 |
| Dec 13, 2018 | 65.59 |
| Dec 12, 2018 | 65.76 |
| Dec 11, 2018 | 65.89 |
| Dec 10, 2018 | 66.07 |
| Dec 7, 2018 | 66.22 |
| Dec 6, 2018 | 66.38 |
| Dec 4, 2018 | 66.55 |
| Dec 3, 2018 | 66.72 |
| Nov 30, 2018 | 66.84 |
| Nov 29, 2018 | 66.97 |
| Nov 28, 2018 | 67.12 |
| Nov 27, 2018 | 67.24 |
| Nov 26, 2018 | 67.39 |
| Nov 23, 2018 | 67.56 |
| Nov 21, 2018 | 67.74 |
| Nov 20, 2018 | 67.93 |
| Nov 19, 2018 | 68.14 |
| Nov 16, 2018 | 68.35 |
| Nov 15, 2018 | 68.56 |
| Nov 14, 2018 | 68.76 |
| Nov 13, 2018 | 69.00 |
| Nov 12, 2018 | 69.21 |
| Nov 9, 2018 | 69.42 |
| Nov 8, 2018 | 69.60 |
| Nov 7, 2018 | 69.77 |
| Nov 6, 2018 | 69.95 |
| Nov 5, 2018 | 70.15 |
| Nov 2, 2018 | 70.37 |
| Nov 1, 2018 | 70.59 |
| Oct 31, 2018 | 70.83 |
| Oct 30, 2018 | 71.10 |
| Oct 29, 2018 | 71.37 |
| Oct 26, 2018 | 71.65 |
| Oct 25, 2018 | 71.93 |
| Oct 24, 2018 | 72.20 |
| Oct 23, 2018 | 72.50 |
| Oct 22, 2018 | 72.73 |
| Oct 19, 2018 | 72.95 |
| Oct 18, 2018 | 73.12 |
| Oct 17, 2018 | 73.29 |
| Oct 16, 2018 | 73.43 |
| Oct 15, 2018 | 73.57 |
| Oct 12, 2018 | 73.72 |
| Oct 11, 2018 | 73.87 |
| Oct 10, 2018 | 73.97 |
| Oct 9, 2018 | 73.99 |
| Oct 8, 2018 | 73.97 |
| Oct 5, 2018 | 73.96 |
| Oct 4, 2018 | 73.99 |
| Oct 3, 2018 | 74.03 |
| Oct 2, 2018 | 74.18 |
| Oct 1, 2018 | 74.36 |
| Sep 28, 2018 | 74.52 |
| Sep 27, 2018 | 74.66 |
| Sep 26, 2018 | 74.80 |
| Sep 25, 2018 | 74.90 |
| Sep 24, 2018 | 74.99 |
| Sep 21, 2018 | 75.06 |
| Sep 20, 2018 | 75.14 |
| Sep 19, 2018 | 75.22 |
| Sep 18, 2018 | 75.29 |
| Sep 17, 2018 | 75.42 |
| Sep 14, 2018 | 75.52 |
| Sep 13, 2018 | 75.57 |
| Sep 12, 2018 | 75.64 |
| Sep 11, 2018 | 75.70 |
| Sep 10, 2018 | 75.73 |
| Sep 7, 2018 | 75.74 |
| Sep 6, 2018 | 75.76 |
| Sep 5, 2018 | 75.80 |
| Sep 4, 2018 | 75.85 |
| Aug 31, 2018 | 75.91 |
| Aug 30, 2018 | 75.98 |
| Aug 29, 2018 | 76.06 |
| Aug 28, 2018 | 76.14 |
| Aug 27, 2018 | 76.20 |
| Aug 24, 2018 | 76.26 |
| Aug 23, 2018 | 76.31 |
| Aug 22, 2018 | 76.34 |
| Aug 21, 2018 | 76.36 |
| Aug 20, 2018 | 76.38 |
| Aug 17, 2018 | 76.45 |
| Aug 16, 2018 | 76.53 |
| Aug 15, 2018 | 76.63 |
| Aug 14, 2018 | 76.70 |
| Aug 13, 2018 | 76.76 |
| Aug 10, 2018 | 76.83 |
| Aug 9, 2018 | 76.88 |
| Aug 8, 2018 | 76.94 |
| Aug 7, 2018 | 76.98 |
| Aug 6, 2018 | 77.05 |
| Aug 3, 2018 | 77.13 |
| Aug 2, 2018 | 77.24 |
| Aug 1, 2018 | 77.33 |
| Jul 31, 2018 | 77.46 |
| Jul 30, 2018 | 77.59 |
| Jul 27, 2018 | 77.76 |
| Jul 26, 2018 | 77.91 |
| Jul 25, 2018 | 78.03 |
| Jul 24, 2018 | 78.11 |
| Jul 23, 2018 | 78.10 |
| Jul 20, 2018 | 78.08 |
| Jul 19, 2018 | 78.09 |
| Jul 18, 2018 | 78.11 |
| Jul 17, 2018 | 78.11 |
| Jul 16, 2018 | 78.12 |
| Jul 13, 2018 | 78.10 |
| Jul 12, 2018 | 78.12 |
| Jul 11, 2018 | 78.11 |
| Jul 10, 2018 | 78.08 |
| Jul 9, 2018 | 78.07 |
| Jul 6, 2018 | 78.03 |
| Jul 5, 2018 | 78.02 |
| Jul 3, 2018 | 78.01 |
| Jul 2, 2018 | 78.00 |
| Jun 29, 2018 | 77.95 |
| Jun 28, 2018 | 77.92 |
| Jun 27, 2018 | 77.85 |
| Jun 26, 2018 | 77.80 |
| Jun 25, 2018 | 77.72 |
| Jun 22, 2018 | 77.61 |
| Jun 21, 2018 | 77.52 |
| Jun 20, 2018 | 77.40 |
| Jun 19, 2018 | 77.29 |
| Jun 18, 2018 | 77.16 |
| Jun 15, 2018 | 77.05 |
| Jun 14, 2018 | 76.97 |
| Jun 13, 2018 | 76.86 |
| Jun 12, 2018 | 76.74 |
| Jun 11, 2018 | 76.61 |
| Jun 8, 2018 | 76.49 |
| Jun 7, 2018 | 76.35 |
| Jun 6, 2018 | 76.18 |
| Jun 5, 2018 | 76.04 |
| Jun 4, 2018 | 75.90 |
| Jun 1, 2018 | 75.81 |
| May 31, 2018 | 75.78 |
| May 30, 2018 | 75.76 |
| May 29, 2018 | 75.72 |
| May 25, 2018 | 75.72 |
| May 24, 2018 | 75.70 |
| May 23, 2018 | 75.65 |
| May 22, 2018 | 75.60 |
| May 21, 2018 | 75.56 |
| May 18, 2018 | 75.51 |
| May 17, 2018 | 75.45 |
| May 16, 2018 | 75.40 |
| May 15, 2018 | 75.34 |
| May 14, 2018 | 75.26 |
| May 11, 2018 | 75.19 |
| May 10, 2018 | 75.07 |
| May 9, 2018 | 74.95 |
| May 8, 2018 | 74.87 |
| May 7, 2018 | 74.83 |
| May 4, 2018 | 74.79 |
| May 3, 2018 | 74.75 |
| May 2, 2018 | 74.75 |
| May 1, 2018 | 74.71 |
| Apr 30, 2018 | 74.70 |
| Apr 27, 2018 | 74.68 |
| Apr 26, 2018 | 74.66 |
| Apr 25, 2018 | 74.60 |
| Apr 24, 2018 | 74.54 |
| Apr 23, 2018 | 74.49 |
| Apr 20, 2018 | 74.41 |
| Apr 19, 2018 | 74.40 |
| Apr 18, 2018 | 74.38 |
| Apr 17, 2018 | 74.38 |
| Apr 16, 2018 | 74.44 |
| Apr 13, 2018 | 74.51 |
| Apr 12, 2018 | 74.57 |
| Apr 11, 2018 | 74.62 |
| Apr 10, 2018 | 74.70 |
| Apr 9, 2018 | 74.77 |
| Apr 6, 2018 | 74.88 |
| Apr 5, 2018 | 74.98 |
| Apr 4, 2018 | 74.99 |
| Apr 3, 2018 | 75.03 |
| Apr 2, 2018 | 75.11 |
| Mar 29, 2018 | 75.19 |
| Mar 28, 2018 | 75.26 |
| Mar 27, 2018 | 75.31 |
| Mar 26, 2018 | 75.40 |
| Mar 23, 2018 | 75.46 |
| Mar 22, 2018 | 75.53 |
| Mar 21, 2018 | 75.51 |
| Mar 20, 2018 | 75.43 |
| Mar 19, 2018 | 75.35 |
| Mar 16, 2018 | 75.27 |
| Mar 15, 2018 | 75.17 |
| Mar 14, 2018 | 75.08 |
| Mar 13, 2018 | 75.00 |
| Mar 12, 2018 | 74.92 |
| Mar 9, 2018 | 74.84 |
| Mar 8, 2018 | 74.78 |
| Mar 7, 2018 | 74.75 |
| Mar 6, 2018 | 74.72 |
| Mar 5, 2018 | 74.66 |
| Mar 2, 2018 | 74.64 |
| Mar 1, 2018 | 74.64 |
| Feb 28, 2018 | 74.65 |
| Feb 27, 2018 | 74.63 |
| Feb 26, 2018 | 74.58 |
| Feb 23, 2018 | 74.52 |
| Feb 22, 2018 | 74.45 |
| Feb 21, 2018 | 74.42 |
| Feb 20, 2018 | 74.38 |
| Feb 16, 2018 | 74.36 |
| Feb 15, 2018 | 74.34 |
| Feb 14, 2018 | 74.34 |
| Feb 13, 2018 | 74.30 |
| Feb 12, 2018 | 74.31 |
| Feb 9, 2018 | 74.38 |
| Feb 8, 2018 | 74.38 |
| Feb 7, 2018 | 74.36 |
| Feb 6, 2018 | 74.32 |
| Feb 5, 2018 | 74.29 |
| Feb 2, 2018 | 74.28 |
| Feb 1, 2018 | 74.20 |
| Jan 31, 2018 | 74.09 |
| Jan 30, 2018 | 73.99 |
| Jan 29, 2018 | 73.88 |
| Jan 26, 2018 | 73.77 |
| Jan 25, 2018 | 73.65 |
| Jan 24, 2018 | 73.50 |
| Jan 23, 2018 | 73.35 |
| Jan 22, 2018 | 73.27 |
| Jan 19, 2018 | 73.20 |
| Jan 18, 2018 | 73.14 |
| Jan 17, 2018 | 73.10 |
| Jan 16, 2018 | 73.03 |
| Jan 12, 2018 | 72.98 |
| Jan 11, 2018 | 72.93 |
| Jan 10, 2018 | 72.88 |
| Jan 9, 2018 | 72.89 |
| Jan 8, 2018 | 72.91 |
| Jan 5, 2018 | 72.93 |
| Jan 4, 2018 | 72.98 |
| Jan 3, 2018 | 73.02 |
| Jan 2, 2018 | 73.10 |
| Dec 29, 2017 | 73.16 |
| Dec 28, 2017 | 73.22 |
| Dec 27, 2017 | 73.25 |
| Dec 26, 2017 | 73.29 |
| Dec 22, 2017 | 73.28 |
| Dec 21, 2017 | 73.28 |
| Dec 20, 2017 | 73.27 |
| Dec 19, 2017 | 73.30 |
| Dec 18, 2017 | 73.30 |
| Dec 15, 2017 | 73.31 |
| Dec 14, 2017 | 73.32 |
| Dec 13, 2017 | 73.35 |
| Dec 12, 2017 | 73.40 |
| Dec 11, 2017 | 73.45 |
| Dec 8, 2017 | 73.48 |
| Dec 7, 2017 | 73.51 |
| Dec 6, 2017 | 73.50 |
| Dec 5, 2017 | 73.44 |
| Dec 4, 2017 | 73.36 |
| Dec 1, 2017 | 73.26 |
| Nov 30, 2017 | 73.18 |
| Nov 29, 2017 | 73.08 |
| Nov 28, 2017 | 72.91 |
| Nov 27, 2017 | 72.80 |
| Nov 24, 2017 | 72.74 |
| Nov 22, 2017 | 72.65 |
| Nov 21, 2017 | 72.57 |
| Nov 20, 2017 | 72.47 |
| Nov 17, 2017 | 72.32 |
| Nov 16, 2017 | 72.16 |
| Nov 15, 2017 | 72.00 |
| Nov 14, 2017 | 71.87 |
| Nov 13, 2017 | 71.75 |
| Nov 10, 2017 | 71.68 |
| Nov 9, 2017 | 71.63 |
| Nov 8, 2017 | 71.58 |
| Nov 7, 2017 | 71.52 |
| Nov 6, 2017 | 71.45 |
| Nov 3, 2017 | 71.34 |
| Nov 2, 2017 | 71.22 |
| Nov 1, 2017 | 71.09 |
| Oct 31, 2017 | 70.96 |
| Oct 30, 2017 | 70.81 |
| Oct 27, 2017 | 70.67 |
| Oct 26, 2017 | 70.50 |
| Oct 25, 2017 | 70.39 |
| Oct 24, 2017 | 70.30 |
| Oct 23, 2017 | 70.20 |
| Oct 20, 2017 | 70.07 |
| Oct 19, 2017 | 69.91 |
| Oct 18, 2017 | 69.79 |
| Oct 17, 2017 | 69.69 |
| Oct 16, 2017 | 69.60 |
| Oct 13, 2017 | 69.51 |
| Oct 12, 2017 | 69.42 |
| Oct 11, 2017 | 69.34 |
| Oct 10, 2017 | 69.25 |
| Oct 9, 2017 | 69.13 |
| Oct 6, 2017 | 69.04 |
| Oct 5, 2017 | 68.95 |
| Oct 4, 2017 | 68.86 |
| Oct 3, 2017 | 68.91 |
| Oct 2, 2017 | 68.89 |
| Sep 29, 2017 | 68.84 |
| Sep 28, 2017 | 68.83 |
| Sep 27, 2017 | 68.82 |
| Sep 26, 2017 | 68.83 |
| Sep 25, 2017 | 68.87 |
| Sep 22, 2017 | 68.93 |
| Sep 21, 2017 | 69.02 |
| Sep 20, 2017 | 69.10 |
| Sep 19, 2017 | 69.18 |
| Sep 18, 2017 | 69.29 |
| Sep 15, 2017 | 69.41 |
| Sep 14, 2017 | 69.53 |
| Sep 13, 2017 | 69.71 |
| Sep 12, 2017 | 69.86 |
| Sep 11, 2017 | 70.01 |
| Sep 8, 2017 | 70.22 |
| Sep 7, 2017 | 70.42 |
| Sep 6, 2017 | 70.60 |
| Sep 5, 2017 | 70.75 |
| Sep 1, 2017 | 70.91 |
| Aug 31, 2017 | 71.01 |
| Aug 30, 2017 | 71.11 |
| Aug 29, 2017 | 71.22 |
| Aug 28, 2017 | 71.34 |
| Aug 25, 2017 | 71.46 |
| Aug 24, 2017 | 71.61 |
| Aug 23, 2017 | 71.79 |
| Aug 22, 2017 | 72.00 |
| Aug 21, 2017 | 72.20 |
| Aug 18, 2017 | 72.41 |
| Aug 17, 2017 | 72.58 |
| Aug 16, 2017 | 72.68 |
| Aug 15, 2017 | 72.72 |
| Aug 14, 2017 | 72.76 |
| Aug 11, 2017 | 72.78 |
| Aug 10, 2017 | 72.86 |
| Aug 9, 2017 | 72.90 |
| Aug 8, 2017 | 72.93 |
| Aug 7, 2017 | 72.95 |
| Aug 4, 2017 | 72.98 |
| Aug 3, 2017 | 73.01 |
| Aug 2, 2017 | 73.05 |
| Aug 1, 2017 | 73.06 |
| Jul 31, 2017 | 73.06 |
| Jul 28, 2017 | 73.07 |
| Jul 27, 2017 | 73.06 |
| Jul 26, 2017 | 73.11 |
| Jul 25, 2017 | 73.14 |
| Jul 24, 2017 | 73.06 |
| Jul 21, 2017 | 73.02 |
| Jul 20, 2017 | 73.03 |
| Jul 19, 2017 | 73.01 |
| Jul 18, 2017 | 73.01 |
| Jul 17, 2017 | 73.00 |
| Jul 14, 2017 | 72.99 |
| Jul 13, 2017 | 72.97 |
| Jul 12, 2017 | 72.93 |
| Jul 11, 2017 | 72.92 |
| Jul 10, 2017 | 72.88 |
| Jul 7, 2017 | 72.90 |
| Jul 6, 2017 | 72.94 |
| Jul 5, 2017 | 72.99 |
| Jul 3, 2017 | 73.01 |
| Jun 30, 2017 | 72.98 |
| Jun 29, 2017 | 73.00 |
| Jun 28, 2017 | 72.98 |
| Jun 27, 2017 | 72.97 |
| Jun 26, 2017 | 73.01 |
| Jun 23, 2017 | 73.00 |
| Jun 22, 2017 | 73.02 |
| Jun 21, 2017 | 73.06 |
| Jun 20, 2017 | 73.08 |
| Jun 19, 2017 | 73.11 |
| Jun 16, 2017 | 73.13 |
| Jun 15, 2017 | 73.11 |
| Jun 14, 2017 | 73.11 |
| Jun 13, 2017 | 73.09 |
| Jun 12, 2017 | 73.07 |
| Jun 9, 2017 | 73.05 |
| Jun 8, 2017 | 73.00 |
| Jun 7, 2017 | 72.99 |
| Jun 6, 2017 | 73.03 |
| Jun 5, 2017 | 73.09 |
| Jun 2, 2017 | 73.15 |
| Jun 1, 2017 | 73.18 |
| May 31, 2017 | 73.19 |
| May 30, 2017 | 73.32 |
| May 26, 2017 | 73.46 |
| May 25, 2017 | 73.58 |
| May 24, 2017 | 73.69 |
| May 23, 2017 | 73.80 |
| May 22, 2017 | 73.91 |
| May 19, 2017 | 74.02 |
| May 18, 2017 | 74.14 |
| May 17, 2017 | 74.27 |
| May 16, 2017 | 74.42 |
| May 15, 2017 | 74.51 |
| May 12, 2017 | 74.65 |
| May 11, 2017 | 74.80 |
| May 10, 2017 | 74.99 |
| May 9, 2017 | 75.11 |
| May 8, 2017 | 75.25 |
| May 5, 2017 | 75.35 |
| May 4, 2017 | 75.48 |
| May 3, 2017 | 75.62 |
| May 2, 2017 | 75.78 |
| May 1, 2017 | 75.93 |
| Apr 28, 2017 | 76.05 |
| Apr 27, 2017 | 76.21 |
| Apr 26, 2017 | 76.30 |
| Apr 25, 2017 | 76.31 |
| Apr 24, 2017 | 76.31 |
| Apr 21, 2017 | 76.31 |
| Apr 20, 2017 | 76.31 |
| Apr 19, 2017 | 76.32 |
| Apr 18, 2017 | 76.36 |
| Apr 17, 2017 | 76.45 |
| Apr 13, 2017 | 76.47 |
| Apr 12, 2017 | 76.54 |
| Apr 11, 2017 | 76.62 |
| Apr 10, 2017 | 76.65 |
| Apr 7, 2017 | 76.73 |
| Apr 6, 2017 | 76.81 |
| Apr 5, 2017 | 76.87 |
| Apr 4, 2017 | 76.92 |
| Apr 3, 2017 | 76.89 |
| Mar 31, 2017 | 76.87 |
| Mar 30, 2017 | 76.80 |
| Mar 29, 2017 | 76.74 |
| Mar 28, 2017 | 76.71 |
| Mar 27, 2017 | 76.73 |
| Mar 24, 2017 | 76.74 |
| Mar 23, 2017 | 76.78 |
| Mar 22, 2017 | 76.82 |
| Mar 21, 2017 | 76.88 |
| Mar 20, 2017 | 76.97 |
| Mar 17, 2017 | 76.98 |
| Mar 16, 2017 | 77.00 |
| Mar 15, 2017 | 76.98 |
| Mar 14, 2017 | 76.99 |
| Mar 13, 2017 | 77.00 |
| Mar 10, 2017 | 77.01 |
| Mar 9, 2017 | 77.02 |
| Mar 8, 2017 | 77.02 |
| Mar 7, 2017 | 77.03 |
| Mar 6, 2017 | 77.00 |
| Mar 3, 2017 | 76.97 |
| Mar 2, 2017 | 76.92 |
| Mar 1, 2017 | 76.86 |
| Feb 28, 2017 | 76.79 |
| Feb 27, 2017 | 76.78 |
| Feb 24, 2017 | 76.77 |
| Feb 23, 2017 | 76.77 |
| Feb 22, 2017 | 76.77 |
| Feb 21, 2017 | 76.77 |
| Feb 17, 2017 | 76.73 |
| Feb 16, 2017 | 76.69 |
| Feb 15, 2017 | 76.68 |
| Feb 14, 2017 | 76.62 |
| Feb 13, 2017 | 76.57 |
| Feb 10, 2017 | 76.54 |
| Feb 9, 2017 | 76.51 |
| Feb 8, 2017 | 76.47 |
| Feb 7, 2017 | 76.47 |
| Feb 6, 2017 | 76.47 |
| Feb 3, 2017 | 76.45 |
| Feb 2, 2017 | 76.38 |
| Feb 1, 2017 | 76.37 |
| Jan 31, 2017 | 76.31 |
| Jan 30, 2017 | 76.21 |
| Jan 27, 2017 | 76.13 |
| Jan 26, 2017 | 76.04 |
| Jan 25, 2017 | 75.92 |
| Jan 24, 2017 | 75.77 |
| Jan 23, 2017 | 75.56 |
| Jan 20, 2017 | 75.31 |
| Jan 19, 2017 | 75.10 |
| Jan 18, 2017 | 74.85 |
| Jan 17, 2017 | 74.60 |
| Jan 13, 2017 | 74.36 |
| Jan 12, 2017 | 74.10 |
| Jan 11, 2017 | 73.86 |
| Jan 10, 2017 | 73.57 |
| Jan 9, 2017 | 73.29 |
| Jan 6, 2017 | 73.03 |
| Jan 5, 2017 | 72.73 |
| Jan 4, 2017 | 72.44 |
| Jan 3, 2017 | 72.10 |
| Dec 30, 2016 | 71.79 |
| Dec 29, 2016 | 71.48 |
| Dec 28, 2016 | 71.14 |
| Dec 27, 2016 | 70.80 |
| Dec 23, 2016 | 70.47 |
| Dec 22, 2016 | 70.15 |
| Dec 21, 2016 | 69.86 |
| Dec 20, 2016 | 69.57 |
| Dec 19, 2016 | 69.29 |
| Dec 16, 2016 | 68.99 |
| Dec 15, 2016 | 68.70 |
| Dec 14, 2016 | 68.35 |
| Dec 13, 2016 | 67.97 |
| Dec 12, 2016 | 67.56 |
| Dec 9, 2016 | 67.17 |
| Dec 8, 2016 | 66.72 |
| Dec 7, 2016 | 66.30 |
| Dec 6, 2016 | 65.90 |
| Dec 5, 2016 | 65.50 |
| Dec 2, 2016 | 65.10 |
| Dec 1, 2016 | 64.74 |
| Nov 30, 2016 | 64.36 |
| Nov 29, 2016 | 63.99 |
| Nov 28, 2016 | 63.64 |
| Nov 25, 2016 | 63.30 |
| Nov 23, 2016 | 62.95 |
| Nov 22, 2016 | 62.58 |
| Nov 21, 2016 | 62.24 |
| Nov 18, 2016 | 61.94 |
| Nov 17, 2016 | 61.63 |
| Nov 16, 2016 | 61.35 |
| Nov 15, 2016 | 61.10 |
| Nov 14, 2016 | 60.86 |
| Nov 11, 2016 | 60.61 |
| Nov 10, 2016 | 60.37 |
| Nov 9, 2016 | 60.19 |
| Nov 8, 2016 | 60.10 |
| Nov 7, 2016 | 60.09 |
| Nov 4, 2016 | 60.05 |
| Nov 3, 2016 | 60.04 |
| Nov 2, 2016 | 60.03 |
| Nov 1, 2016 | 60.01 |
| Oct 31, 2016 | 59.96 |
| Oct 28, 2016 | 59.89 |
| Oct 27, 2016 | 59.84 |
| Oct 26, 2016 | 59.78 |
| Oct 25, 2016 | 59.70 |
| Oct 24, 2016 | 59.63 |
| Oct 21, 2016 | 59.52 |
| Oct 20, 2016 | 59.44 |
| Oct 19, 2016 | 59.36 |
| Oct 18, 2016 | 59.27 |
| Oct 17, 2016 | 59.20 |
| Oct 14, 2016 | 59.14 |
| Oct 13, 2016 | 59.03 |
| Oct 12, 2016 | 58.92 |
| Oct 11, 2016 | 58.77 |
| Oct 10, 2016 | 58.64 |
| Oct 7, 2016 | 58.51 |
| Oct 6, 2016 | 58.40 |
| Oct 5, 2016 | 58.30 |
| Oct 4, 2016 | 58.21 |
| Oct 3, 2016 | 58.13 |
| Sep 30, 2016 | 58.06 |
| Sep 29, 2016 | 57.97 |
| Sep 28, 2016 | 57.91 |
| Sep 27, 2016 | 57.84 |
| Sep 26, 2016 | 57.78 |
| Sep 23, 2016 | 57.74 |
| Sep 22, 2016 | 57.68 |
| Sep 21, 2016 | 57.60 |
| Sep 20, 2016 | 57.55 |
| Sep 19, 2016 | 57.48 |
| Sep 16, 2016 | 57.40 |
| Sep 15, 2016 | 57.30 |
| Sep 14, 2016 | 57.18 |
| Sep 13, 2016 | 57.07 |
| Sep 12, 2016 | 56.95 |
| Sep 9, 2016 | 56.83 |
| Sep 8, 2016 | 56.69 |
| Sep 7, 2016 | 56.51 |
| Sep 6, 2016 | 56.33 |
| Sep 2, 2016 | 56.19 |
| Sep 1, 2016 | 56.12 |
| Aug 31, 2016 | 56.01 |
| Aug 30, 2016 | 55.91 |
| Aug 29, 2016 | 55.80 |
| Aug 26, 2016 | 55.67 |
| Aug 25, 2016 | 55.55 |
| Aug 24, 2016 | 55.46 |
| Aug 23, 2016 | 55.36 |
| Aug 22, 2016 | 55.29 |
| Aug 19, 2016 | 55.24 |
| Aug 18, 2016 | 55.21 |
| Aug 17, 2016 | 55.19 |
| Aug 16, 2016 | 55.18 |
| Aug 15, 2016 | 55.18 |
| Aug 12, 2016 | 55.17 |
| Aug 11, 2016 | 55.20 |
| Aug 10, 2016 | 55.21 |
| Aug 9, 2016 | 55.22 |
| Aug 8, 2016 | 55.24 |
| Aug 5, 2016 | 55.24 |
| Aug 4, 2016 | 55.26 |
| Aug 3, 2016 | 55.30 |
| Aug 2, 2016 | 55.33 |
| Aug 1, 2016 | 55.37 |
| Jul 29, 2016 | 55.38 |
| Jul 28, 2016 | 55.39 |
| Jul 27, 2016 | 55.34 |
| Jul 26, 2016 | 55.31 |
| Jul 25, 2016 | 55.27 |
| Jul 22, 2016 | 55.26 |
| Jul 21, 2016 | 55.26 |
| Jul 20, 2016 | 55.27 |
| Jul 19, 2016 | 55.25 |
| Jul 18, 2016 | 55.24 |
| Jul 15, 2016 | 55.20 |
| Jul 14, 2016 | 55.15 |
| Jul 13, 2016 | 55.13 |
| Jul 12, 2016 | 55.15 |
| Jul 11, 2016 | 55.15 |
| Jul 8, 2016 | 55.18 |
| Jul 7, 2016 | 55.21 |
| Jul 6, 2016 | 55.25 |
| Jul 5, 2016 | 55.26 |
| Jul 1, 2016 | 55.29 |
| Jun 30, 2016 | 55.30 |
| Jun 29, 2016 | 55.31 |
| Jun 28, 2016 | 55.33 |
| Jun 27, 2016 | 55.35 |
| Jun 24, 2016 | 55.37 |
| Jun 23, 2016 | 55.34 |
| Jun 22, 2016 | 55.22 |
| Jun 21, 2016 | 55.12 |
| Jun 20, 2016 | 54.98 |
| Jun 17, 2016 | 54.86 |
| Jun 16, 2016 | 54.75 |
| Jun 15, 2016 | 54.68 |
| Jun 14, 2016 | 54.59 |
| Jun 13, 2016 | 54.53 |
| Jun 10, 2016 | 54.44 |
| Jun 9, 2016 | 54.35 |
| Jun 8, 2016 | 54.26 |
| Jun 7, 2016 | 54.15 |
| Jun 6, 2016 | 54.03 |
| Jun 3, 2016 | 53.92 |
| Jun 2, 2016 | 53.83 |
| Jun 1, 2016 | 53.72 |
| May 31, 2016 | 53.62 |
| May 27, 2016 | 53.54 |
| May 26, 2016 | 53.43 |
| May 25, 2016 | 53.32 |
| May 24, 2016 | 53.20 |
| May 23, 2016 | 53.10 |
| May 20, 2016 | 53.02 |
| May 19, 2016 | 52.92 |
| May 18, 2016 | 52.81 |
| May 17, 2016 | 52.71 |
| May 16, 2016 | 52.69 |
| May 13, 2016 | 52.66 |
| May 12, 2016 | 52.65 |
| May 11, 2016 | 52.57 |
| May 10, 2016 | 52.49 |
| May 9, 2016 | 52.36 |
| May 6, 2016 | 52.26 |
| May 5, 2016 | 52.16 |
| May 4, 2016 | 52.06 |
| May 3, 2016 | 51.96 |
| May 2, 2016 | 51.86 |
| Apr 29, 2016 | 51.73 |
| Apr 28, 2016 | 51.60 |
| Apr 27, 2016 | 51.46 |
| Apr 26, 2016 | 51.33 |
| Apr 25, 2016 | 51.18 |
| Apr 22, 2016 | 51.02 |
| Apr 21, 2016 | 50.89 |
| Apr 20, 2016 | 50.77 |
| Apr 19, 2016 | 50.65 |
| Apr 18, 2016 | 50.55 |
| Apr 15, 2016 | 50.47 |
| Apr 14, 2016 | 50.40 |
| Apr 13, 2016 | 50.31 |
| Apr 12, 2016 | 50.24 |
| Apr 11, 2016 | 50.19 |
| Apr 8, 2016 | 50.11 |
| Apr 7, 2016 | 50.02 |
| Apr 6, 2016 | 49.90 |
| Apr 5, 2016 | 49.71 |
| Apr 4, 2016 | 49.55 |
| Apr 1, 2016 | 49.34 |
| Mar 31, 2016 | 49.14 |
| Mar 30, 2016 | 48.92 |
| Mar 29, 2016 | 48.70 |
| Mar 28, 2016 | 48.47 |
| Mar 24, 2016 | 48.26 |
| Mar 23, 2016 | 48.08 |
| Mar 22, 2016 | 47.89 |
| Mar 21, 2016 | 47.69 |
| Mar 18, 2016 | 47.50 |
| Mar 17, 2016 | 47.34 |
| Mar 16, 2016 | 47.18 |
| Mar 15, 2016 | 47.06 |
| Mar 14, 2016 | 46.96 |
| Mar 11, 2016 | 46.86 |
| Mar 10, 2016 | 46.77 |
| Mar 9, 2016 | 46.71 |
| Mar 8, 2016 | 46.68 |
| Mar 7, 2016 | 46.62 |
| Mar 4, 2016 | 46.52 |
| Mar 3, 2016 | 46.41 |
| Mar 2, 2016 | 46.29 |
| Mar 1, 2016 | 46.21 |
| Feb 29, 2016 | 46.15 |
| Feb 26, 2016 | 46.13 |
| Feb 25, 2016 | 46.07 |
| Feb 24, 2016 | 46.01 |
| Feb 23, 2016 | 45.98 |
| Feb 22, 2016 | 45.93 |
| Feb 19, 2016 | 45.90 |
| Feb 18, 2016 | 45.87 |
| Feb 17, 2016 | 45.88 |
| Feb 16, 2016 | 45.92 |
| Feb 12, 2016 | 45.98 |
| Feb 11, 2016 | 46.09 |
| Feb 10, 2016 | 46.24 |
| Feb 9, 2016 | 46.37 |
| Feb 8, 2016 | 46.48 |
| Feb 5, 2016 | 46.60 |
| Feb 4, 2016 | 46.70 |
| Feb 3, 2016 | 46.79 |
| Feb 2, 2016 | 46.87 |
| Feb 1, 2016 | 46.98 |
| Jan 29, 2016 | 47.05 |
| Jan 28, 2016 | 47.14 |
| Jan 27, 2016 | 47.26 |
| Jan 26, 2016 | 47.40 |
| Jan 25, 2016 | 47.60 |
| Jan 22, 2016 | 47.85 |
| Jan 21, 2016 | 48.08 |
| Jan 20, 2016 | 48.33 |
| Jan 19, 2016 | 48.54 |
| Jan 15, 2016 | 48.75 |
| Jan 14, 2016 | 48.95 |
| Jan 13, 2016 | 49.14 |
| Jan 12, 2016 | 49.30 |
| Jan 11, 2016 | 49.45 |
| Jan 8, 2016 | 49.59 |
| Jan 7, 2016 | 49.73 |
| Jan 6, 2016 | 49.88 |
| Jan 5, 2016 | 50.02 |
| Jan 4, 2016 | 50.13 |
| Dec 31, 2015 | 50.22 |
| Dec 30, 2015 | 50.31 |
| Dec 29, 2015 | 50.38 |
| Dec 28, 2015 | 50.44 |
| Dec 24, 2015 | 50.49 |
| Dec 23, 2015 | 50.53 |
| Dec 22, 2015 | 50.61 |
| Dec 21, 2015 | 50.71 |
| Dec 18, 2015 | 50.81 |
| Dec 17, 2015 | 50.92 |
| Dec 16, 2015 | 51.02 |
| Dec 15, 2015 | 51.08 |
| Dec 14, 2015 | 51.15 |
| Dec 11, 2015 | 51.22 |
| Dec 10, 2015 | 51.30 |
| Dec 9, 2015 | 51.38 |
| Dec 8, 2015 | 51.44 |
| Dec 7, 2015 | 51.49 |
| Dec 4, 2015 | 51.53 |
| Dec 3, 2015 | 51.54 |
| Dec 2, 2015 | 51.52 |
| Dec 1, 2015 | 51.46 |
| Nov 30, 2015 | 51.37 |
| Nov 27, 2015 | 51.28 |
| Nov 25, 2015 | 51.21 |
| Nov 24, 2015 | 51.16 |
| Nov 23, 2015 | 51.11 |
| Nov 20, 2015 | 51.04 |
| Nov 19, 2015 | 50.97 |
| Nov 18, 2015 | 50.93 |
| Nov 17, 2015 | 50.87 |
| Nov 16, 2015 | 50.84 |
| Nov 13, 2015 | 50.78 |
| Nov 12, 2015 | 50.75 |
| Nov 11, 2015 | 50.69 |
| Nov 10, 2015 | 50.61 |
| Nov 9, 2015 | 50.54 |
| Nov 6, 2015 | 50.46 |
| Nov 5, 2015 | 50.37 |
| Nov 4, 2015 | 50.29 |
| Nov 3, 2015 | 50.21 |
| Nov 2, 2015 | 50.15 |
| Oct 30, 2015 | 50.15 |
| Oct 29, 2015 | 50.19 |
| Oct 28, 2015 | 50.23 |
| Oct 27, 2015 | 50.31 |
| Oct 26, 2015 | 50.39 |
| Oct 23, 2015 | 50.46 |
| Oct 22, 2015 | 50.49 |
| Oct 21, 2015 | 50.54 |
| Oct 20, 2015 | 50.63 |
| Oct 19, 2015 | 50.71 |
| Oct 16, 2015 | 50.79 |
| Oct 15, 2015 | 50.87 |
| Oct 14, 2015 | 50.97 |
| Oct 13, 2015 | 51.06 |
| Oct 12, 2015 | 51.12 |
| Oct 9, 2015 | 51.16 |
| Oct 8, 2015 | 51.21 |
| Oct 7, 2015 | 51.24 |
| Oct 6, 2015 | 51.29 |
| Oct 5, 2015 | 51.35 |
| Oct 2, 2015 | 51.43 |
| Oct 1, 2015 | 51.54 |
| Sep 30, 2015 | 51.67 |
| Sep 29, 2015 | 51.77 |
| Sep 28, 2015 | 51.91 |
| Sep 25, 2015 | 52.03 |
| Sep 24, 2015 | 52.16 |
| Sep 23, 2015 | 52.29 |
| Sep 22, 2015 | 52.44 |
| Sep 21, 2015 | 52.62 |
| Sep 18, 2015 | 52.79 |
| Sep 17, 2015 | 52.95 |
| Sep 16, 2015 | 53.06 |
| Sep 15, 2015 | 53.17 |
| Sep 14, 2015 | 53.29 |
| Sep 11, 2015 | 53.43 |
| Sep 10, 2015 | 53.60 |
| Sep 9, 2015 | 53.76 |
| Sep 8, 2015 | 53.90 |
| Sep 4, 2015 | 54.07 |
| Sep 3, 2015 | 54.25 |
| Sep 2, 2015 | 54.42 |
| Sep 1, 2015 | 54.60 |
| Aug 31, 2015 | 54.79 |
| Aug 28, 2015 | 54.94 |
| Aug 27, 2015 | 55.09 |
| Aug 26, 2015 | 55.23 |
| Aug 25, 2015 | 55.41 |
| Aug 24, 2015 | 55.62 |
| Aug 21, 2015 | 55.80 |
| Aug 20, 2015 | 55.93 |
| Aug 19, 2015 | 56.06 |
| Aug 18, 2015 | 56.14 |
| Aug 17, 2015 | 56.17 |
| Aug 14, 2015 | 56.20 |
| Aug 13, 2015 | 56.19 |
| Aug 12, 2015 | 56.21 |
| Aug 11, 2015 | 56.22 |
| Aug 10, 2015 | 56.16 |
| Aug 7, 2015 | 56.09 |
| Aug 6, 2015 | 56.05 |
| Aug 5, 2015 | 55.99 |
| Aug 4, 2015 | 55.90 |
| Aug 3, 2015 | 55.84 |
| Jul 31, 2015 | 55.80 |
| Jul 30, 2015 | 55.76 |
| Jul 29, 2015 | 55.73 |
| Jul 28, 2015 | 55.70 |
| Jul 27, 2015 | 55.64 |
| Jul 24, 2015 | 55.61 |
| Jul 23, 2015 | 55.55 |
| Jul 22, 2015 | 55.47 |
| Jul 21, 2015 | 55.38 |
| Jul 20, 2015 | 55.30 |
| Jul 17, 2015 | 55.20 |
| Jul 16, 2015 | 55.12 |
| Jul 15, 2015 | 55.01 |
| Jul 14, 2015 | 54.89 |
| Jul 13, 2015 | 54.75 |
| Jul 10, 2015 | 54.60 |
| Jul 9, 2015 | 54.48 |
| Jul 8, 2015 | 54.37 |
| Jul 7, 2015 | 54.32 |
| Jul 6, 2015 | 54.26 |
| Jul 2, 2015 | 54.18 |
| Jul 1, 2015 | 54.12 |
| Jun 30, 2015 | 54.03 |
| Jun 29, 2015 | 53.95 |
| Jun 26, 2015 | 53.87 |
| Jun 25, 2015 | 53.78 |
| Jun 24, 2015 | 53.70 |
| Jun 23, 2015 | 53.61 |
| Jun 22, 2015 | 53.52 |
| Jun 19, 2015 | 53.42 |
| Jun 18, 2015 | 53.31 |
| Jun 17, 2015 | 53.21 |
| Jun 16, 2015 | 53.12 |
| Jun 15, 2015 | 52.99 |
| Jun 12, 2015 | 52.89 |
| Jun 11, 2015 | 52.79 |
| Jun 10, 2015 | 52.70 |
| Jun 9, 2015 | 52.61 |
| Jun 8, 2015 | 52.53 |
| Jun 5, 2015 | 52.45 |
| Jun 4, 2015 | 52.36 |
| Jun 3, 2015 | 52.32 |
| Jun 2, 2015 | 52.27 |
| Jun 1, 2015 | 52.24 |
| May 29, 2015 | 52.24 |
| May 28, 2015 | 52.23 |
| May 27, 2015 | 52.23 |
| May 26, 2015 | 52.23 |
| May 22, 2015 | 52.23 |
| May 21, 2015 | 52.24 |
| May 20, 2015 | 52.21 |
| May 19, 2015 | 52.17 |
| May 18, 2015 | 52.15 |
| May 15, 2015 | 52.12 |
| May 14, 2015 | 52.13 |
| May 13, 2015 | 52.11 |
| May 12, 2015 | 52.09 |
| May 11, 2015 | 52.08 |
| May 8, 2015 | 52.07 |
| May 7, 2015 | 52.08 |
| May 6, 2015 | 52.09 |
| May 5, 2015 | 52.10 |
| May 4, 2015 | 52.11 |
| May 1, 2015 | 52.14 |
| Apr 30, 2015 | 52.16 |
| Apr 29, 2015 | 52.21 |
| Apr 28, 2015 | 52.25 |
| Apr 27, 2015 | 52.30 |
| Apr 24, 2015 | 52.31 |
| Apr 23, 2015 | 52.29 |
| Apr 22, 2015 | 52.27 |
| Apr 21, 2015 | 52.25 |
| Apr 20, 2015 | 52.25 |
| Apr 17, 2015 | 52.24 |
| Apr 16, 2015 | 52.21 |
| Apr 15, 2015 | 52.15 |
| Apr 14, 2015 | 52.07 |
| Apr 13, 2015 | 51.98 |
| Apr 10, 2015 | 51.88 |
| Apr 9, 2015 | 51.80 |
| Apr 8, 2015 | 51.80 |
| Apr 7, 2015 | 51.81 |
| Apr 6, 2015 | 51.82 |
| Apr 2, 2015 | 51.86 |
| Apr 1, 2015 | 51.82 |
| Mar 31, 2015 | 51.79 |
| Mar 30, 2015 | 51.76 |
| Mar 27, 2015 | 51.68 |
| Mar 26, 2015 | 51.65 |
| Mar 25, 2015 | 51.64 |
| Mar 24, 2015 | 51.64 |
| Mar 23, 2015 | 51.62 |
| Mar 20, 2015 | 51.65 |
| Mar 19, 2015 | 51.65 |
| Mar 18, 2015 | 51.66 |
| Mar 17, 2015 | 51.72 |
| Mar 16, 2015 | 51.80 |
| Mar 13, 2015 | 51.90 |
| Mar 12, 2015 | 52.02 |
| Mar 11, 2015 | 52.14 |
| Mar 10, 2015 | 52.27 |
| Mar 9, 2015 | 52.39 |
| Mar 6, 2015 | 52.49 |
| Mar 5, 2015 | 52.59 |
| Mar 4, 2015 | 52.69 |
| Mar 3, 2015 | 52.79 |
| Mar 2, 2015 | 52.88 |
| Feb 27, 2015 | 52.94 |
| Feb 26, 2015 | 52.98 |
| Feb 25, 2015 | 52.99 |
| Feb 24, 2015 | 53.01 |
| Feb 23, 2015 | 53.02 |
| Feb 20, 2015 | 53.08 |
| Feb 19, 2015 | 53.14 |
| Feb 18, 2015 | 53.24 |
| Feb 17, 2015 | 53.29 |
| Feb 13, 2015 | 53.31 |
| Feb 12, 2015 | 53.34 |
| Feb 11, 2015 | 53.35 |
| Feb 10, 2015 | 53.43 |
| Feb 9, 2015 | 53.53 |
| Feb 6, 2015 | 53.63 |
| Feb 5, 2015 | 53.72 |
| Feb 4, 2015 | 53.80 |
| Feb 3, 2015 | 53.93 |
| Feb 2, 2015 | 54.06 |
| Jan 30, 2015 | 54.24 |
| Jan 29, 2015 | 54.44 |
| Jan 28, 2015 | 54.65 |
| Jan 27, 2015 | 54.87 |
| Jan 26, 2015 | 55.04 |
| Jan 23, 2015 | 55.18 |
| Jan 22, 2015 | 55.33 |
| Jan 21, 2015 | 55.46 |
| Jan 20, 2015 | 55.65 |
| Jan 16, 2015 | 55.83 |
| Jan 15, 2015 | 55.99 |
| Jan 14, 2015 | 56.18 |
| Jan 13, 2015 | 56.36 |
| Jan 12, 2015 | 56.51 |
| Jan 9, 2015 | 56.64 |
| Jan 8, 2015 | 56.77 |
| Jan 7, 2015 | 56.82 |
| Jan 6, 2015 | 56.88 |
| Jan 5, 2015 | 56.94 |
| Jan 2, 2015 | 56.95 |
| Dec 31, 2014 | 56.94 |
| Dec 30, 2014 | 56.89 |
| Dec 29, 2014 | 56.82 |
| Dec 26, 2014 | 56.74 |
| Dec 24, 2014 | 56.64 |
| Dec 23, 2014 | 56.59 |
| Dec 22, 2014 | 56.54 |
| Dec 19, 2014 | 56.48 |
| Dec 18, 2014 | 56.40 |
| Dec 17, 2014 | 56.36 |
| Dec 16, 2014 | 56.31 |
| Dec 15, 2014 | 56.31 |
| Dec 12, 2014 | 56.35 |
| Dec 11, 2014 | 56.39 |
| Dec 10, 2014 | 56.40 |
| Dec 9, 2014 | 56.42 |
| Dec 8, 2014 | 56.40 |
| Dec 5, 2014 | 56.41 |
| Dec 4, 2014 | 56.40 |
| Dec 3, 2014 | 56.43 |
| Dec 2, 2014 | 56.46 |
| Dec 1, 2014 | 56.51 |
| Nov 28, 2014 | 56.59 |
| Nov 26, 2014 | 56.64 |
| Nov 25, 2014 | 56.64 |
| Nov 24, 2014 | 56.63 |
| Nov 21, 2014 | 56.63 |
| Nov 20, 2014 | 56.67 |
| Nov 19, 2014 | 56.70 |
| Nov 18, 2014 | 56.72 |
| Nov 17, 2014 | 56.68 |
| Nov 14, 2014 | 56.67 |
| Nov 13, 2014 | 56.64 |
| Nov 12, 2014 | 56.60 |
| Nov 11, 2014 | 56.55 |
| Nov 10, 2014 | 56.53 |
| Nov 7, 2014 | 56.49 |
| Nov 6, 2014 | 56.43 |
| Nov 5, 2014 | 56.39 |
| Nov 4, 2014 | 56.36 |
| Nov 3, 2014 | 56.32 |
| Oct 31, 2014 | 56.29 |
| Oct 30, 2014 | 56.26 |
| Oct 29, 2014 | 56.22 |
| Oct 28, 2014 | 56.20 |
| Oct 27, 2014 | 56.19 |
| Oct 24, 2014 | 56.20 |
| Oct 23, 2014 | 56.23 |
| Oct 22, 2014 | 56.27 |
| Oct 21, 2014 | 56.30 |
| Oct 20, 2014 | 56.33 |
| Oct 17, 2014 | 56.37 |
| Oct 16, 2014 | 56.42 |
| Oct 15, 2014 | 56.48 |
| Oct 14, 2014 | 56.56 |
| Oct 13, 2014 | 56.58 |
| Oct 10, 2014 | 56.63 |
| Oct 9, 2014 | 56.69 |
| Oct 8, 2014 | 56.78 |
| Oct 7, 2014 | 56.81 |
| Oct 6, 2014 | 56.87 |
| Oct 3, 2014 | 56.90 |
| Oct 2, 2014 | 56.93 |
| Oct 1, 2014 | 56.96 |
| Sep 30, 2014 | 57.02 |
| Sep 29, 2014 | 57.06 |
| Sep 26, 2014 | 57.10 |
| Sep 25, 2014 | 57.13 |
| Sep 24, 2014 | 57.18 |
| Sep 23, 2014 | 57.24 |
| Sep 22, 2014 | 57.30 |
| Sep 19, 2014 | 57.35 |
| Sep 18, 2014 | 57.40 |
| Sep 17, 2014 | 57.46 |
| Sep 16, 2014 | 57.54 |
| Sep 15, 2014 | 57.65 |
| Sep 12, 2014 | 57.79 |
| Sep 11, 2014 | 57.89 |
| Sep 10, 2014 | 58.00 |
| Sep 9, 2014 | 58.11 |
| Sep 8, 2014 | 58.24 |
| Sep 5, 2014 | 58.32 |
| Sep 4, 2014 | 58.41 |
| Sep 3, 2014 | 58.48 |
| Sep 2, 2014 | 58.55 |
| Aug 29, 2014 | 58.62 |
| Aug 28, 2014 | 58.71 |
| Aug 27, 2014 | 58.82 |
| Aug 26, 2014 | 58.91 |
| Aug 25, 2014 | 58.95 |
| Aug 22, 2014 | 59.01 |
| Aug 21, 2014 | 59.06 |
| Aug 20, 2014 | 59.12 |
| Aug 19, 2014 | 59.21 |
| Aug 18, 2014 | 59.30 |
| Aug 15, 2014 | 59.37 |
| Aug 14, 2014 | 59.44 |
| Aug 13, 2014 | 59.45 |
| Aug 12, 2014 | 59.46 |
| Aug 11, 2014 | 59.46 |
| Aug 8, 2014 | 59.43 |
| Aug 7, 2014 | 59.40 |
| Aug 6, 2014 | 59.39 |
| Aug 5, 2014 | 59.38 |
| Aug 4, 2014 | 59.38 |
| Aug 1, 2014 | 59.37 |
| Jul 31, 2014 | 59.36 |
| Jul 30, 2014 | 59.34 |
| Jul 29, 2014 | 59.30 |
| Jul 28, 2014 | 59.27 |
| Jul 25, 2014 | 59.24 |
| Jul 24, 2014 | 59.22 |
| Jul 23, 2014 | 59.23 |
| Jul 22, 2014 | 59.27 |
| Jul 21, 2014 | 59.27 |
| Jul 18, 2014 | 59.24 |
| Jul 17, 2014 | 59.21 |
| Jul 16, 2014 | 59.20 |
| Jul 15, 2014 | 59.17 |
| Jul 14, 2014 | 59.16 |
| Jul 11, 2014 | 59.15 |
| Jul 10, 2014 | 59.14 |
| Jul 9, 2014 | 59.11 |
| Jul 8, 2014 | 59.06 |
| Jul 7, 2014 | 59.01 |
| Jul 3, 2014 | 58.95 |
| Jul 2, 2014 | 58.88 |
| Jul 1, 2014 | 58.81 |
| Jun 30, 2014 | 58.74 |
| Jun 27, 2014 | 58.69 |
| Jun 26, 2014 | 58.64 |
| Jun 25, 2014 | 58.61 |
| Jun 24, 2014 | 58.59 |
| Jun 23, 2014 | 58.56 |
| Jun 20, 2014 | 58.54 |
| Jun 19, 2014 | 58.56 |
| Jun 18, 2014 | 58.60 |
| Jun 17, 2014 | 58.63 |
| Jun 16, 2014 | 58.68 |
| Jun 13, 2014 | 58.80 |
| Jun 12, 2014 | 58.91 |
| Jun 11, 2014 | 59.03 |
| Jun 10, 2014 | 59.12 |
| Jun 9, 2014 | 59.15 |
| Jun 6, 2014 | 59.18 |
| Jun 5, 2014 | 59.28 |
| Jun 4, 2014 | 59.41 |
| Jun 3, 2014 | 59.59 |
| Jun 2, 2014 | 59.77 |
| May 30, 2014 | 59.99 |
| May 29, 2014 | 60.19 |
| May 28, 2014 | 60.39 |
| May 27, 2014 | 60.58 |
| May 23, 2014 | 60.72 |
| May 22, 2014 | 60.87 |
| May 21, 2014 | 61.04 |
| May 20, 2014 | 61.20 |
| May 19, 2014 | 61.38 |
| May 16, 2014 | 61.54 |
| May 15, 2014 | 61.71 |
| May 14, 2014 | 61.88 |
| May 13, 2014 | 62.05 |
| May 12, 2014 | 62.14 |
| May 9, 2014 | 62.22 |
| May 8, 2014 | 62.30 |
| May 7, 2014 | 62.40 |
| May 6, 2014 | 62.48 |
| May 5, 2014 | 62.55 |
| May 2, 2014 | 62.58 |
| May 1, 2014 | 62.55 |
| Apr 30, 2014 | 62.52 |
| Apr 29, 2014 | 62.52 |
| Apr 28, 2014 | 62.53 |
| Apr 25, 2014 | 62.53 |
| Apr 24, 2014 | 62.51 |
| Apr 23, 2014 | 62.48 |
| Apr 22, 2014 | 62.42 |
| Apr 21, 2014 | 62.36 |
| Apr 17, 2014 | 62.28 |
| Apr 16, 2014 | 62.22 |
| Apr 15, 2014 | 62.17 |
| Apr 14, 2014 | 62.09 |
| Apr 11, 2014 | 62.07 |
| Apr 10, 2014 | 62.07 |
| Apr 9, 2014 | 62.07 |
| Apr 8, 2014 | 62.09 |
| Apr 7, 2014 | 62.10 |
| Apr 4, 2014 | 62.15 |
| Apr 3, 2014 | 62.21 |
| Apr 2, 2014 | 62.24 |
| Apr 1, 2014 | 62.23 |
| Mar 31, 2014 | 62.20 |
| Mar 28, 2014 | 62.19 |
| Mar 27, 2014 | 62.22 |
| Mar 26, 2014 | 62.24 |
| Mar 25, 2014 | 62.21 |
| Mar 24, 2014 | 62.17 |
| Mar 21, 2014 | 62.12 |
| Mar 20, 2014 | 62.05 |
| Mar 19, 2014 | 61.97 |
| Mar 18, 2014 | 61.91 |
| Mar 17, 2014 | 61.86 |
| Mar 14, 2014 | 61.81 |
| Mar 13, 2014 | 61.82 |
| Mar 12, 2014 | 61.84 |
| Mar 11, 2014 | 61.85 |
| Mar 10, 2014 | 61.86 |
| Mar 7, 2014 | 61.87 |
| Mar 6, 2014 | 61.90 |
| Mar 5, 2014 | 61.91 |
| Mar 4, 2014 | 61.91 |
| Mar 3, 2014 | 61.92 |
| Feb 28, 2014 | 61.94 |
| Feb 27, 2014 | 61.96 |
| Feb 26, 2014 | 61.98 |
| Feb 25, 2014 | 62.01 |
| Feb 24, 2014 | 62.02 |
| Feb 21, 2014 | 62.06 |
| Feb 20, 2014 | 62.15 |
| Feb 19, 2014 | 62.27 |
| Feb 18, 2014 | 62.37 |
| Feb 14, 2014 | 62.43 |
| Feb 13, 2014 | 62.50 |
| Feb 12, 2014 | 62.59 |
| Feb 11, 2014 | 62.72 |
| Feb 10, 2014 | 62.83 |
| Feb 7, 2014 | 62.97 |
| Feb 6, 2014 | 63.09 |
| Feb 5, 2014 | 63.22 |
| Feb 4, 2014 | 63.33 |
| Feb 3, 2014 | 63.40 |
| Jan 31, 2014 | 63.50 |
| Jan 30, 2014 | 63.55 |
| Jan 29, 2014 | 63.58 |
| Jan 28, 2014 | 63.61 |
| Jan 27, 2014 | 63.56 |
| Jan 24, 2014 | 63.50 |
| Jan 23, 2014 | 63.40 |
| Jan 22, 2014 | 63.31 |
| Jan 21, 2014 | 63.15 |
| Jan 17, 2014 | 63.05 |
| Jan 16, 2014 | 62.94 |
| Jan 15, 2014 | 62.84 |
| Jan 14, 2014 | 62.72 |
| Jan 13, 2014 | 62.61 |
| Jan 10, 2014 | 62.53 |
| Jan 9, 2014 | 62.44 |
| Jan 8, 2014 | 62.35 |
| Jan 7, 2014 | 62.28 |
| Jan 6, 2014 | 62.22 |
| Jan 3, 2014 | 62.17 |
| Jan 2, 2014 | 62.09 |
| Dec 31, 2013 | 62.01 |
| Dec 30, 2013 | 61.90 |
| Dec 27, 2013 | 61.79 |
| Dec 26, 2013 | 61.68 |
| Dec 24, 2013 | 61.53 |
| Dec 23, 2013 | 61.39 |
| Dec 20, 2013 | 61.24 |
| Dec 19, 2013 | 61.07 |
| Dec 18, 2013 | 60.89 |
| Dec 17, 2013 | 60.68 |
| Dec 16, 2013 | 60.50 |
| Dec 13, 2013 | 60.32 |
| Dec 12, 2013 | 60.18 |
| Dec 11, 2013 | 60.04 |
| Dec 10, 2013 | 59.94 |
| Dec 9, 2013 | 59.80 |
| Dec 6, 2013 | 59.62 |
| Dec 5, 2013 | 59.44 |
| Dec 4, 2013 | 59.28 |
| Dec 3, 2013 | 59.12 |
| Dec 2, 2013 | 58.95 |
| Nov 29, 2013 | 58.77 |
| Nov 27, 2013 | 58.55 |
| Nov 26, 2013 | 58.32 |
| Nov 25, 2013 | 58.12 |
| Nov 22, 2013 | 57.90 |
| Nov 21, 2013 | 57.69 |
| Nov 20, 2013 | 57.47 |
| Nov 19, 2013 | 57.30 |
| Nov 18, 2013 | 57.17 |
| Nov 15, 2013 | 57.07 |
| Nov 14, 2013 | 56.98 |
| Nov 13, 2013 | 56.92 |
| Nov 12, 2013 | 56.87 |
| Nov 11, 2013 | 56.83 |
| Nov 8, 2013 | 56.80 |
| Nov 7, 2013 | 56.75 |
| Nov 6, 2013 | 56.73 |
| Nov 5, 2013 | 56.71 |
| Nov 4, 2013 | 56.75 |
| Nov 1, 2013 | 56.80 |
| Oct 31, 2013 | 56.87 |
| Oct 30, 2013 | 56.91 |
| Oct 29, 2013 | 56.95 |
| Oct 28, 2013 | 56.96 |
| Oct 25, 2013 | 56.97 |
| Oct 24, 2013 | 56.98 |
| Oct 23, 2013 | 57.00 |
| Oct 22, 2013 | 57.00 |
| Oct 21, 2013 | 57.04 |
| Oct 18, 2013 | 57.07 |
| Oct 17, 2013 | 57.10 |
| Oct 16, 2013 | 57.13 |
| Oct 15, 2013 | 57.17 |
| Oct 14, 2013 | 57.24 |
| Oct 11, 2013 | 57.31 |
| Oct 10, 2013 | 57.37 |
| Oct 9, 2013 | 57.46 |
| Oct 8, 2013 | 57.55 |
| Oct 7, 2013 | 57.66 |
| Oct 4, 2013 | 57.78 |
| Oct 3, 2013 | 57.90 |
| Oct 2, 2013 | 58.02 |
| Oct 1, 2013 | 58.12 |
| Sep 30, 2013 | 58.22 |
| Sep 27, 2013 | 58.32 |
| Sep 26, 2013 | 58.42 |
| Sep 25, 2013 | 58.52 |
| Sep 24, 2013 | 58.61 |
| Sep 23, 2013 | 58.72 |
| Sep 20, 2013 | 58.82 |
| Sep 19, 2013 | 58.91 |
| Sep 18, 2013 | 59.03 |
| Sep 17, 2013 | 59.15 |
| Sep 16, 2013 | 59.27 |
| Sep 13, 2013 | 59.40 |
| Sep 12, 2013 | 59.51 |
| Sep 11, 2013 | 59.62 |
| Sep 10, 2013 | 59.68 |
| Sep 9, 2013 | 59.69 |
| Sep 6, 2013 | 59.66 |
| Sep 5, 2013 | 59.61 |
| Sep 4, 2013 | 59.51 |
| Sep 3, 2013 | 59.38 |
| Aug 30, 2013 | 59.23 |
| Aug 29, 2013 | 59.08 |
| Aug 28, 2013 | 58.91 |
| Aug 27, 2013 | 58.78 |
| Aug 26, 2013 | 58.63 |
| Aug 23, 2013 | 58.44 |
| Aug 22, 2013 | 58.27 |
| Aug 21, 2013 | 58.08 |
| Aug 20, 2013 | 57.91 |
| Aug 19, 2013 | 57.75 |
| Aug 16, 2013 | 57.59 |
| Aug 15, 2013 | 57.43 |
| Aug 14, 2013 | 57.28 |
| Aug 13, 2013 | 57.12 |
| Aug 12, 2013 | 56.98 |
| Aug 9, 2013 | 56.84 |
| Aug 8, 2013 | 56.70 |
| Aug 7, 2013 | 56.56 |
| Aug 6, 2013 | 56.42 |
| Aug 5, 2013 | 56.26 |
| Aug 2, 2013 | 56.09 |
| Aug 1, 2013 | 55.92 |
| Jul 31, 2013 | 55.77 |
| Jul 30, 2013 | 55.63 |
| Jul 29, 2013 | 55.50 |
| Jul 26, 2013 | 55.35 |
| Jul 25, 2013 | 55.19 |
| Jul 24, 2013 | 55.02 |
| Jul 23, 2013 | 54.82 |
| Jul 22, 2013 | 54.63 |
| Jul 19, 2013 | 54.44 |
| Jul 18, 2013 | 54.26 |
| Jul 17, 2013 | 54.10 |
| Jul 16, 2013 | 53.94 |
| Jul 15, 2013 | 53.77 |
| Jul 12, 2013 | 53.57 |
| Jul 11, 2013 | 53.37 |
| Jul 10, 2013 | 53.21 |
| Jul 9, 2013 | 53.04 |
| Jul 8, 2013 | 52.84 |
| Jul 5, 2013 | 52.64 |
| Jul 3, 2013 | 52.44 |
| Jul 2, 2013 | 52.26 |
| Jul 1, 2013 | 52.04 |
| Jun 28, 2013 | 51.86 |
| Jun 27, 2013 | 51.68 |
| Jun 26, 2013 | 51.50 |
| Jun 25, 2013 | 51.36 |
| Jun 24, 2013 | 51.22 |
| Jun 21, 2013 | 51.12 |
| Jun 20, 2013 | 51.03 |
| Jun 19, 2013 | 50.95 |
| Jun 18, 2013 | 50.86 |
| Jun 17, 2013 | 50.76 |
| Jun 14, 2013 | 50.68 |
| Jun 13, 2013 | 50.60 |
| Jun 12, 2013 | 50.49 |
| Jun 11, 2013 | 50.41 |
| Jun 10, 2013 | 50.34 |
| Jun 7, 2013 | 50.25 |
| Jun 6, 2013 | 50.17 |
| Jun 5, 2013 | 50.11 |
| Jun 4, 2013 | 50.03 |
| Jun 3, 2013 | 49.94 |
| May 31, 2013 | 49.83 |
| May 30, 2013 | 49.74 |
| May 29, 2013 | 49.63 |
| May 28, 2013 | 49.51 |
| May 24, 2013 | 49.40 |
| May 23, 2013 | 49.31 |
| May 22, 2013 | 49.21 |
| May 21, 2013 | 49.10 |
| May 20, 2013 | 48.97 |
| May 17, 2013 | 48.84 |
| May 16, 2013 | 48.70 |
| May 15, 2013 | 48.57 |
| May 14, 2013 | 48.45 |
| May 13, 2013 | 48.32 |
| May 10, 2013 | 48.22 |
| May 9, 2013 | 48.12 |
| May 8, 2013 | 48.03 |
| May 7, 2013 | 47.92 |
| May 6, 2013 | 47.81 |
| May 3, 2013 | 47.72 |
| May 2, 2013 | 47.64 |
| May 1, 2013 | 47.58 |
| Apr 30, 2013 | 47.53 |
| Apr 29, 2013 | 47.44 |
| Apr 26, 2013 | 47.36 |
| Apr 25, 2013 | 47.28 |
| Apr 24, 2013 | 47.19 |
| Apr 23, 2013 | 47.10 |
| Apr 22, 2013 | 47.01 |
| Apr 19, 2013 | 46.96 |
| Apr 18, 2013 | 46.89 |
| Apr 17, 2013 | 46.84 |
| Apr 16, 2013 | 46.77 |
| Apr 15, 2013 | 46.71 |
| Apr 12, 2013 | 46.66 |
| Apr 11, 2013 | 46.58 |
| Apr 10, 2013 | 46.51 |
| Apr 9, 2013 | 46.44 |
| Apr 8, 2013 | 46.39 |
| Apr 5, 2013 | 46.32 |
| Apr 4, 2013 | 46.25 |
| Apr 3, 2013 | 46.21 |
| Apr 2, 2013 | 46.17 |
| Apr 1, 2013 | 46.12 |
| Mar 28, 2013 | 46.06 |
| Mar 27, 2013 | 45.98 |
| Mar 26, 2013 | 45.91 |
| Mar 25, 2013 | 45.83 |
| Mar 22, 2013 | 45.75 |
| Mar 21, 2013 | 45.69 |
| Mar 20, 2013 | 45.62 |
| Mar 19, 2013 | 45.55 |
| Mar 18, 2013 | 45.49 |
| Mar 15, 2013 | 45.43 |
| Mar 14, 2013 | 45.37 |
| Mar 13, 2013 | 45.29 |
| Mar 12, 2013 | 45.21 |
| Mar 11, 2013 | 45.13 |
| Mar 8, 2013 | 45.07 |
| Mar 7, 2013 | 45.01 |
| Mar 6, 2013 | 44.98 |
| Mar 5, 2013 | 44.96 |
| Mar 4, 2013 | 44.93 |
| Mar 1, 2013 | 44.89 |
| Feb 28, 2013 | 44.85 |
| Feb 27, 2013 | 44.79 |
| Feb 26, 2013 | 44.74 |
| Feb 25, 2013 | 44.70 |
| Feb 22, 2013 | 44.66 |
| Feb 21, 2013 | 44.60 |
| Feb 20, 2013 | 44.54 |
| Feb 19, 2013 | 44.47 |
| Feb 15, 2013 | 44.40 |
| Feb 14, 2013 | 44.34 |
| Feb 13, 2013 | 44.28 |
| Feb 12, 2013 | 44.21 |
| Feb 11, 2013 | 44.16 |
| Feb 8, 2013 | 44.10 |
| Feb 7, 2013 | 44.06 |
| Feb 6, 2013 | 44.02 |
| Feb 5, 2013 | 44.00 |
| Feb 4, 2013 | 43.95 |
| Feb 1, 2013 | 43.92 |
| Jan 31, 2013 | 43.86 |
| Jan 30, 2013 | 43.79 |
| Jan 29, 2013 | 43.72 |
| Jan 28, 2013 | 43.66 |
| Jan 25, 2013 | 43.61 |
| Jan 24, 2013 | 43.58 |
| Jan 23, 2013 | 43.55 |
| Jan 22, 2013 | 43.51 |
| Jan 18, 2013 | 43.44 |
| Jan 17, 2013 | 43.41 |
| Jan 16, 2013 | 43.36 |
| Jan 15, 2013 | 43.33 |
| Jan 14, 2013 | 43.32 |
| Jan 11, 2013 | 43.30 |
| Jan 10, 2013 | 43.29 |
| Jan 9, 2013 | 43.27 |
| Jan 8, 2013 | 43.25 |
| Jan 7, 2013 | 43.28 |
| Jan 4, 2013 | 43.30 |
| Jan 3, 2013 | 43.31 |
| Jan 2, 2013 | 43.34 |
| Dec 31, 2012 | 43.36 |
| Dec 28, 2012 | 43.39 |
| Dec 27, 2012 | 43.45 |
| Dec 26, 2012 | 43.50 |
| Dec 24, 2012 | 43.60 |
| Dec 21, 2012 | 43.69 |
| Dec 20, 2012 | 43.77 |
| Dec 19, 2012 | 43.85 |
| Dec 18, 2012 | 43.95 |
| Dec 17, 2012 | 44.06 |
| Dec 14, 2012 | 44.17 |
| Dec 13, 2012 | 44.29 |
| Dec 12, 2012 | 44.40 |
| Dec 11, 2012 | 44.50 |
| Dec 10, 2012 | 44.61 |
| Dec 7, 2012 | 44.72 |
| Dec 6, 2012 | 44.84 |
| Dec 5, 2012 | 44.98 |
| Dec 4, 2012 | 45.09 |
| Dec 3, 2012 | 45.22 |
| Nov 30, 2012 | 45.36 |
| Nov 29, 2012 | 45.51 |
| Nov 28, 2012 | 45.67 |
| Nov 27, 2012 | 45.85 |
| Nov 26, 2012 | 46.01 |
| Nov 23, 2012 | 46.14 |
| Nov 21, 2012 | 46.27 |
| Nov 20, 2012 | 46.42 |
| Nov 19, 2012 | 46.58 |
| Nov 16, 2012 | 46.74 |
| Nov 15, 2012 | 46.91 |
| Nov 14, 2012 | 47.09 |
| Nov 13, 2012 | 47.25 |
| Nov 12, 2012 | 47.39 |
| Nov 9, 2012 | 47.52 |
| Nov 8, 2012 | 47.64 |
| Nov 7, 2012 | 47.77 |
| Nov 6, 2012 | 47.88 |
| Nov 5, 2012 | 47.97 |
| Nov 2, 2012 | 48.08 |
| Nov 1, 2012 | 48.19 |
| Oct 31, 2012 | 48.28 |
| Oct 26, 2012 | 48.37 |
| Oct 25, 2012 | 48.47 |
| Oct 24, 2012 | 48.56 |
| Oct 23, 2012 | 48.65 |
| Oct 22, 2012 | 48.69 |
| Oct 19, 2012 | 48.75 |
| Oct 18, 2012 | 48.81 |
| Oct 17, 2012 | 48.87 |
| Oct 16, 2012 | 48.92 |
| Oct 15, 2012 | 48.99 |
| Oct 12, 2012 | 49.04 |
| Oct 11, 2012 | 49.06 |
| Oct 10, 2012 | 49.06 |
| Oct 9, 2012 | 49.06 |
| Oct 8, 2012 | 49.07 |
| Oct 5, 2012 | 49.08 |
| Oct 4, 2012 | 49.09 |
| Oct 3, 2012 | 49.08 |
| Oct 2, 2012 | 49.11 |
| Oct 1, 2012 | 49.16 |
| Sep 28, 2012 | 49.21 |
| Sep 27, 2012 | 49.26 |
| Sep 26, 2012 | 49.31 |
| Sep 25, 2012 | 49.37 |
| Sep 24, 2012 | 49.42 |
| Sep 21, 2012 | 49.49 |
| Sep 20, 2012 | 49.54 |
| Sep 19, 2012 | 49.58 |
| Sep 18, 2012 | 49.61 |
| Sep 17, 2012 | 49.66 |
| Sep 14, 2012 | 49.69 |
| Sep 13, 2012 | 49.70 |
| Sep 12, 2012 | 49.73 |
| Sep 11, 2012 | 49.78 |
| Sep 10, 2012 | 49.82 |
| Sep 7, 2012 | 49.85 |
| Sep 6, 2012 | 49.86 |
| Sep 5, 2012 | 49.85 |
| Sep 4, 2012 | 49.85 |
| Aug 31, 2012 | 49.83 |
| Aug 30, 2012 | 49.82 |
| Aug 29, 2012 | 49.81 |
| Aug 28, 2012 | 49.78 |
| Aug 27, 2012 | 49.76 |
| Aug 24, 2012 | 49.72 |
| Aug 23, 2012 | 49.70 |
| Aug 22, 2012 | 49.67 |
| Aug 21, 2012 | 49.62 |
| Aug 20, 2012 | 49.54 |
| Aug 17, 2012 | 49.47 |
| Aug 16, 2012 | 49.40 |
| Aug 15, 2012 | 49.33 |
| Aug 14, 2012 | 49.24 |
| Aug 13, 2012 | 49.18 |
| Aug 10, 2012 | 49.15 |
| Aug 9, 2012 | 49.16 |
| Aug 8, 2012 | 49.15 |
| Aug 7, 2012 | 49.14 |
| Aug 6, 2012 | 49.14 |
| Aug 3, 2012 | 49.12 |
| Aug 2, 2012 | 49.07 |
| Aug 1, 2012 | 49.05 |
| Jul 31, 2012 | 49.01 |
| Jul 30, 2012 | 48.98 |
| Jul 27, 2012 | 48.93 |
| Jul 26, 2012 | 48.89 |
| Jul 25, 2012 | 48.85 |
| Jul 24, 2012 | 48.81 |
| Jul 23, 2012 | 48.74 |
| Jul 20, 2012 | 48.68 |
| Jul 19, 2012 | 48.61 |
| Jul 18, 2012 | 48.54 |
| Jul 17, 2012 | 48.47 |
| Jul 16, 2012 | 48.38 |
| Jul 13, 2012 | 48.31 |
| Jul 12, 2012 | 48.23 |
| Jul 11, 2012 | 48.16 |
| Jul 10, 2012 | 48.10 |
| Jul 9, 2012 | 48.05 |
| Jul 6, 2012 | 47.98 |
| Jul 5, 2012 | 47.89 |
| Jul 3, 2012 | 47.79 |
| Jul 2, 2012 | 47.63 |
| Jun 29, 2012 | 47.50 |
| Jun 28, 2012 | 47.37 |
| Jun 27, 2012 | 47.25 |
| Jun 26, 2012 | 47.15 |
| Jun 25, 2012 | 47.05 |
| Jun 22, 2012 | 46.94 |
| Jun 21, 2012 | 46.85 |
| Jun 20, 2012 | 46.77 |
| Jun 19, 2012 | 46.66 |
| Jun 18, 2012 | 46.56 |
| Jun 15, 2012 | 46.49 |
| Jun 14, 2012 | 46.44 |
| Jun 13, 2012 | 46.41 |
| Jun 12, 2012 | 46.37 |
| Jun 11, 2012 | 46.34 |
| Jun 8, 2012 | 46.33 |
| Jun 7, 2012 | 46.32 |
| Jun 6, 2012 | 46.32 |
| Jun 5, 2012 | 46.32 |
| Jun 4, 2012 | 46.33 |
| Jun 1, 2012 | 46.30 |
| May 31, 2012 | 46.26 |
| May 30, 2012 | 46.19 |
| May 29, 2012 | 46.14 |
| May 25, 2012 | 46.09 |
| May 24, 2012 | 46.03 |
| May 23, 2012 | 45.97 |
| May 22, 2012 | 45.94 |
| May 21, 2012 | 45.88 |
| May 18, 2012 | 45.83 |
| May 17, 2012 | 45.76 |
| May 16, 2012 | 45.67 |
| May 15, 2012 | 45.56 |
| May 14, 2012 | 45.45 |
| May 11, 2012 | 45.35 |
| May 10, 2012 | 45.25 |
| May 9, 2012 | 45.13 |
| May 8, 2012 | 45.01 |
| May 7, 2012 | 44.89 |
| May 4, 2012 | 44.76 |
| May 3, 2012 | 44.66 |
| May 2, 2012 | 44.51 |
| May 1, 2012 | 44.38 |
| Apr 30, 2012 | 44.26 |
| Apr 27, 2012 | 44.13 |
| Apr 26, 2012 | 43.96 |
| Apr 25, 2012 | 43.80 |
| Apr 24, 2012 | 43.66 |
| Apr 23, 2012 | 43.52 |
| Apr 20, 2012 | 43.45 |
| Apr 19, 2012 | 43.37 |
| Apr 18, 2012 | 43.30 |
| Apr 17, 2012 | 43.24 |
| Apr 16, 2012 | 43.17 |
| Apr 13, 2012 | 43.08 |
| Apr 12, 2012 | 43.01 |
| Apr 11, 2012 | 42.89 |
| Apr 10, 2012 | 42.78 |
| Apr 9, 2012 | 42.68 |
| Apr 5, 2012 | 42.58 |
| Apr 4, 2012 | 42.49 |
| Apr 3, 2012 | 42.41 |
| Apr 2, 2012 | 42.31 |
| Mar 30, 2012 | 42.21 |
| Mar 29, 2012 | 42.11 |
| Mar 28, 2012 | 42.00 |
| Mar 27, 2012 | 41.88 |
| Mar 26, 2012 | 41.77 |
| Mar 23, 2012 | 41.68 |
| Mar 22, 2012 | 41.60 |
| Mar 21, 2012 | 41.52 |
| Mar 20, 2012 | 41.41 |
| Mar 19, 2012 | 41.28 |
| Mar 16, 2012 | 41.16 |
| Mar 15, 2012 | 41.01 |
| Mar 14, 2012 | 40.86 |
| Mar 13, 2012 | 40.71 |
| Mar 12, 2012 | 40.57 |
| Mar 9, 2012 | 40.43 |
| Mar 8, 2012 | 40.32 |
| Mar 7, 2012 | 40.21 |
| Mar 6, 2012 | 40.13 |
| Mar 5, 2012 | 40.05 |
| Mar 2, 2012 | 39.94 |
| Mar 1, 2012 | 39.80 |
| Feb 29, 2012 | 39.66 |
| Feb 28, 2012 | 39.52 |
| Feb 27, 2012 | 39.37 |
| Feb 24, 2012 | 39.22 |
| Feb 23, 2012 | 39.10 |
| Feb 22, 2012 | 38.97 |
| Feb 21, 2012 | 38.84 |
| Feb 17, 2012 | 38.73 |
| Feb 16, 2012 | 38.61 |
| Feb 15, 2012 | 38.50 |
| Feb 14, 2012 | 38.41 |
| Feb 13, 2012 | 38.30 |
| Feb 10, 2012 | 38.20 |
| Feb 9, 2012 | 38.08 |
| Feb 8, 2012 | 37.96 |
| Feb 7, 2012 | 37.80 |
| Feb 6, 2012 | 37.65 |
| Feb 3, 2012 | 37.50 |
| Feb 2, 2012 | 37.36 |
| Feb 1, 2012 | 37.28 |
| Jan 31, 2012 | 37.19 |
| Jan 30, 2012 | 37.13 |
| Jan 27, 2012 | 37.10 |
| Jan 26, 2012 | 37.04 |
| Jan 25, 2012 | 37.00 |
| Jan 24, 2012 | 36.93 |
| Jan 23, 2012 | 36.83 |
| Jan 20, 2012 | 36.78 |
| Jan 19, 2012 | 36.72 |
| Jan 18, 2012 | 36.66 |
| Jan 17, 2012 | 36.62 |
| Jan 13, 2012 | 36.55 |
| Jan 12, 2012 | 36.44 |
| Jan 11, 2012 | 36.36 |
| Jan 10, 2012 | 36.30 |
| Jan 9, 2012 | 36.25 |
| Jan 6, 2012 | 36.18 |
| Jan 5, 2012 | 36.10 |
| Jan 4, 2012 | 36.04 |
| Jan 3, 2012 | 35.99 |
| Dec 30, 2011 | 35.92 |
| Dec 29, 2011 | 35.87 |
| Dec 28, 2011 | 35.82 |
| Dec 27, 2011 | 35.75 |
| Dec 23, 2011 | 35.70 |
| Dec 22, 2011 | 35.64 |
| Dec 21, 2011 | 35.61 |
| Dec 20, 2011 | 35.57 |
| Dec 19, 2011 | 35.54 |
| Dec 16, 2011 | 35.50 |
| Dec 15, 2011 | 35.49 |
| Dec 14, 2011 | 35.47 |
| Dec 13, 2011 | 35.47 |
| Dec 12, 2011 | 35.40 |
| Dec 9, 2011 | 35.34 |
| Dec 8, 2011 | 35.29 |
| Dec 7, 2011 | 35.25 |
| Dec 6, 2011 | 35.24 |
| Dec 5, 2011 | 35.21 |
| Dec 2, 2011 | 35.17 |
| Dec 1, 2011 | 35.12 |
| Nov 30, 2011 | 35.09 |
| Nov 29, 2011 | 35.09 |
| Nov 28, 2011 | 35.12 |
| Nov 25, 2011 | 35.17 |
| Nov 23, 2011 | 35.25 |
| Nov 22, 2011 | 35.32 |
| Nov 21, 2011 | 35.36 |
| Nov 18, 2011 | 35.37 |
| Nov 17, 2011 | 35.36 |
| Nov 16, 2011 | 35.37 |
| Nov 15, 2011 | 35.39 |
| Nov 14, 2011 | 35.37 |
| Nov 11, 2011 | 35.35 |
| Nov 10, 2011 | 35.36 |
| Nov 9, 2011 | 35.42 |
| Nov 8, 2011 | 35.48 |
| Nov 7, 2011 | 35.49 |
| Nov 4, 2011 | 35.49 |
| Nov 3, 2011 | 35.49 |
| Nov 2, 2011 | 35.50 |
| Nov 1, 2011 | 35.51 |
| Oct 31, 2011 | 35.52 |
| Oct 28, 2011 | 35.47 |
| Oct 27, 2011 | 35.42 |
| Oct 26, 2011 | 35.41 |
| Oct 25, 2011 | 35.41 |
| Oct 24, 2011 | 35.47 |
| Oct 21, 2011 | 35.48 |
| Oct 20, 2011 | 35.51 |
| Oct 19, 2011 | 35.50 |
| Oct 18, 2011 | 35.57 |
| Oct 17, 2011 | 35.57 |
| Oct 14, 2011 | 35.68 |
| Oct 13, 2011 | 35.77 |
| Oct 12, 2011 | 35.91 |
| Oct 11, 2011 | 36.00 |
| Oct 10, 2011 | 36.13 |
| Oct 7, 2011 | 36.26 |
| Oct 6, 2011 | 36.42 |
| Oct 5, 2011 | 36.55 |
| Oct 4, 2011 | 36.73 |
| Oct 3, 2011 | 36.92 |
| Sep 30, 2011 | 37.17 |
| Sep 29, 2011 | 37.41 |
| Sep 28, 2011 | 37.61 |
| Sep 27, 2011 | 37.83 |
| Sep 26, 2011 | 37.99 |
| Sep 23, 2011 | 38.15 |
| Sep 22, 2011 | 38.34 |
| Sep 21, 2011 | 38.55 |
| Sep 20, 2011 | 38.75 |
| Sep 19, 2011 | 38.93 |
| Sep 16, 2011 | 39.12 |
| Sep 15, 2011 | 39.28 |
| Sep 14, 2011 | 39.42 |
| Sep 13, 2011 | 39.55 |
| Sep 12, 2011 | 39.68 |
| Sep 9, 2011 | 39.81 |
| Sep 8, 2011 | 39.95 |
| Sep 7, 2011 | 40.05 |
| Sep 6, 2011 | 40.13 |
| Sep 2, 2011 | 40.23 |
| Sep 1, 2011 | 40.32 |
| Aug 31, 2011 | 40.39 |
| Aug 30, 2011 | 40.44 |
| Aug 29, 2011 | 40.48 |
| Aug 26, 2011 | 40.53 |
| Aug 25, 2011 | 40.60 |
| Aug 24, 2011 | 40.67 |
| Aug 23, 2011 | 40.74 |
| Aug 22, 2011 | 40.81 |
| Aug 19, 2011 | 40.92 |
| Aug 18, 2011 | 41.05 |
| Aug 17, 2011 | 41.18 |
| Aug 16, 2011 | 41.27 |
| Aug 15, 2011 | 41.36 |
| Aug 12, 2011 | 41.44 |
| Aug 11, 2011 | 41.54 |
| Aug 10, 2011 | 41.64 |
| Aug 9, 2011 | 41.80 |
| Aug 8, 2011 | 41.88 |
| Aug 5, 2011 | 42.01 |
| Aug 4, 2011 | 42.07 |
| Aug 3, 2011 | 42.11 |
| Aug 2, 2011 | 42.12 |
| Aug 1, 2011 | 42.14 |
| Jul 29, 2011 | 42.15 |
| Jul 28, 2011 | 42.16 |
| Jul 27, 2011 | 42.17 |
| Jul 26, 2011 | 42.17 |
| Jul 25, 2011 | 42.15 |
| Jul 22, 2011 | 42.13 |
| Jul 21, 2011 | 42.09 |
| Jul 20, 2011 | 42.06 |
| Jul 19, 2011 | 42.03 |
| Jul 18, 2011 | 41.99 |
| Jul 15, 2011 | 41.96 |
| Jul 14, 2011 | 41.93 |
| Jul 13, 2011 | 41.91 |
| Jul 12, 2011 | 41.86 |
| Jul 11, 2011 | 41.81 |
| Jul 8, 2011 | 41.78 |
| Jul 7, 2011 | 41.72 |
| Jul 6, 2011 | 41.65 |
| Jul 5, 2011 | 41.54 |
| Jul 1, 2011 | 41.45 |
| Jun 30, 2011 | 41.37 |
| Jun 29, 2011 | 41.28 |
| Jun 28, 2011 | 41.21 |
| Jun 27, 2011 | 41.14 |
| Jun 24, 2011 | 41.06 |
| Jun 23, 2011 | 41.00 |
| Jun 22, 2011 | 40.95 |
| Jun 21, 2011 | 40.89 |
| Jun 20, 2011 | 40.83 |
| Jun 17, 2011 | 40.77 |
| Jun 16, 2011 | 40.72 |
| Jun 15, 2011 | 40.65 |
| Jun 14, 2011 | 40.60 |
| Jun 13, 2011 | 40.53 |
| Jun 10, 2011 | 40.47 |
| Jun 9, 2011 | 40.40 |
| Jun 8, 2011 | 40.32 |
| Jun 7, 2011 | 40.24 |
| Jun 6, 2011 | 40.17 |
| Jun 3, 2011 | 40.09 |
| Jun 2, 2011 | 40.02 |
| Jun 1, 2011 | 39.94 |
| May 31, 2011 | 39.88 |
| May 27, 2011 | 39.79 |
| May 26, 2011 | 39.71 |
| May 25, 2011 | 39.64 |
| May 24, 2011 | 39.58 |
| May 23, 2011 | 39.52 |
| May 20, 2011 | 39.47 |
| May 19, 2011 | 39.41 |
| May 18, 2011 | 39.36 |
| May 17, 2011 | 39.31 |
| May 16, 2011 | 39.25 |
| May 13, 2011 | 39.21 |
| May 12, 2011 | 39.16 |
| May 11, 2011 | 39.10 |
| May 10, 2011 | 39.06 |
| May 9, 2011 | 39.01 |
| May 6, 2011 | 38.98 |
| May 5, 2011 | 38.93 |
| May 4, 2011 | 38.89 |
| May 3, 2011 | 38.87 |
| May 2, 2011 | 38.86 |
| Apr 29, 2011 | 38.85 |
| Apr 28, 2011 | 38.84 |
| Apr 27, 2011 | 38.82 |
| Apr 26, 2011 | 38.81 |
| Apr 25, 2011 | 38.83 |
| Apr 21, 2011 | 38.89 |
| Apr 20, 2011 | 38.95 |
| Apr 19, 2011 | 39.03 |
| Apr 18, 2011 | 39.12 |
| Apr 15, 2011 | 39.20 |
| Apr 14, 2011 | 39.28 |
| Apr 13, 2011 | 39.36 |
| Apr 12, 2011 | 39.45 |
| Apr 11, 2011 | 39.51 |
| Apr 8, 2011 | 39.57 |
| Apr 7, 2011 | 39.64 |
| Apr 6, 2011 | 39.72 |
| Apr 5, 2011 | 39.81 |
| Apr 4, 2011 | 39.91 |
| Apr 1, 2011 | 40.01 |
| Mar 31, 2011 | 40.11 |
| Mar 30, 2011 | 40.23 |
| Mar 29, 2011 | 40.37 |
| Mar 28, 2011 | 40.50 |
| Mar 25, 2011 | 40.60 |
| Mar 24, 2011 | 40.70 |
| Mar 23, 2011 | 40.78 |
| Mar 22, 2011 | 40.86 |
| Mar 21, 2011 | 40.92 |
| Mar 18, 2011 | 41.00 |
| Mar 17, 2011 | 41.09 |
| Mar 16, 2011 | 41.18 |
| Mar 15, 2011 | 41.27 |
| Mar 14, 2011 | 41.32 |
| Mar 11, 2011 | 41.38 |
| Mar 10, 2011 | 41.44 |
| Mar 9, 2011 | 41.51 |
| Mar 8, 2011 | 41.56 |
| Mar 7, 2011 | 41.60 |
| Mar 4, 2011 | 41.68 |
| Mar 3, 2011 | 41.72 |
| Mar 2, 2011 | 41.75 |
| Mar 1, 2011 | 41.80 |
| Feb 28, 2011 | 41.84 |
| Feb 25, 2011 | 41.87 |
| Feb 24, 2011 | 41.89 |
| Feb 23, 2011 | 41.93 |
| Feb 22, 2011 | 41.96 |
| Feb 18, 2011 | 41.97 |
| Feb 17, 2011 | 41.94 |
| Feb 16, 2011 | 41.91 |
| Feb 15, 2011 | 41.88 |
| Feb 14, 2011 | 41.83 |
| Feb 11, 2011 | 41.77 |
| Feb 10, 2011 | 41.69 |
| Feb 9, 2011 | 41.61 |
| Feb 8, 2011 | 41.53 |
| Feb 7, 2011 | 41.42 |
| Feb 4, 2011 | 41.33 |
| Feb 3, 2011 | 41.23 |
| Feb 2, 2011 | 41.14 |
| Feb 1, 2011 | 41.07 |
| Jan 31, 2011 | 41.00 |
| Jan 28, 2011 | 40.93 |
| Jan 27, 2011 | 40.87 |
| Jan 26, 2011 | 40.81 |
| Jan 25, 2011 | 40.74 |
| Jan 24, 2011 | 40.66 |
| Jan 21, 2011 | 40.59 |
| Jan 20, 2011 | 40.50 |
| Jan 19, 2011 | 40.42 |
| Jan 18, 2011 | 40.34 |
| Jan 14, 2011 | 40.23 |
| Jan 13, 2011 | 40.09 |
| Jan 12, 2011 | 39.97 |
| Jan 11, 2011 | 39.84 |
| Jan 10, 2011 | 39.74 |
| Jan 7, 2011 | 39.63 |
| Jan 6, 2011 | 39.54 |
| Jan 5, 2011 | 39.41 |
| Jan 4, 2011 | 39.28 |
| Jan 3, 2011 | 39.15 |
| Dec 31, 2010 | 39.02 |
| Dec 30, 2010 | 38.92 |
| Dec 29, 2010 | 38.80 |
| Dec 28, 2010 | 38.69 |
| Dec 27, 2010 | 38.55 |
| Dec 23, 2010 | 38.42 |
| Dec 22, 2010 | 38.32 |
| Dec 21, 2010 | 38.18 |
| Dec 20, 2010 | 38.06 |
| Dec 17, 2010 | 37.95 |
| Dec 16, 2010 | 37.83 |
| Dec 15, 2010 | 37.73 |
| Dec 14, 2010 | 37.62 |
| Dec 13, 2010 | 37.49 |
| Dec 10, 2010 | 37.37 |
| Dec 9, 2010 | 37.25 |
| Dec 8, 2010 | 37.15 |
| Dec 7, 2010 | 37.06 |
| Dec 6, 2010 | 36.97 |
| Dec 3, 2010 | 36.88 |
| Dec 2, 2010 | 36.78 |
| Dec 1, 2010 | 36.69 |
| Nov 30, 2010 | 36.62 |
| Nov 29, 2010 | 36.59 |
| Nov 26, 2010 | 36.52 |
| Nov 24, 2010 | 36.46 |
| Nov 23, 2010 | 36.39 |
| Nov 22, 2010 | 36.34 |
| Nov 19, 2010 | 36.29 |
| Nov 18, 2010 | 36.22 |
| Nov 17, 2010 | 36.14 |
| Nov 16, 2010 | 36.06 |
| Nov 15, 2010 | 35.97 |
| Nov 12, 2010 | 35.88 |
| Nov 11, 2010 | 35.78 |
| Nov 10, 2010 | 35.67 |
| Nov 9, 2010 | 35.52 |
| Nov 8, 2010 | 35.40 |
| Nov 5, 2010 | 35.29 |
| Nov 4, 2010 | 35.17 |
| Nov 3, 2010 | 35.07 |
| Nov 2, 2010 | 35.00 |
| Nov 1, 2010 | 34.94 |
| Oct 29, 2010 | 34.90 |
| Oct 28, 2010 | 34.86 |
| Oct 27, 2010 | 34.83 |
| Oct 26, 2010 | 34.80 |
| Oct 25, 2010 | 34.76 |
| Oct 22, 2010 | 34.72 |
| Oct 21, 2010 | 34.68 |
| Oct 20, 2010 | 34.66 |
| Oct 19, 2010 | 34.67 |
| Oct 18, 2010 | 34.69 |
| Oct 15, 2010 | 34.70 |
| Oct 14, 2010 | 34.74 |
| Oct 13, 2010 | 34.78 |
| Oct 12, 2010 | 34.80 |
| Oct 11, 2010 | 34.86 |
| Oct 8, 2010 | 34.90 |
| Oct 7, 2010 | 34.95 |
| Oct 6, 2010 | 35.03 |
| Oct 5, 2010 | 35.08 |
| Oct 4, 2010 | 35.12 |
| Oct 1, 2010 | 35.17 |
| Sep 30, 2010 | 35.18 |
| Sep 29, 2010 | 35.17 |
| Sep 28, 2010 | 35.18 |
| Sep 27, 2010 | 35.19 |
| Sep 24, 2010 | 35.20 |
| Sep 23, 2010 | 35.24 |
| Sep 22, 2010 | 35.30 |
| Sep 21, 2010 | 35.35 |
| Sep 20, 2010 | 35.37 |
| Sep 17, 2010 | 35.39 |
| Sep 16, 2010 | 35.43 |
| Sep 15, 2010 | 35.47 |
| Sep 14, 2010 | 35.49 |
| Sep 13, 2010 | 35.50 |
| Sep 10, 2010 | 35.51 |
| Sep 9, 2010 | 35.54 |
| Sep 8, 2010 | 35.58 |
| Sep 7, 2010 | 35.65 |
| Sep 3, 2010 | 35.72 |
| Sep 2, 2010 | 35.77 |
| Sep 1, 2010 | 35.84 |
| Aug 31, 2010 | 35.92 |
| Aug 30, 2010 | 36.03 |
| Aug 27, 2010 | 36.13 |
| Aug 26, 2010 | 36.21 |
| Aug 25, 2010 | 36.31 |
| Aug 24, 2010 | 36.39 |
| Aug 23, 2010 | 36.47 |
| Aug 20, 2010 | 36.55 |
| Aug 19, 2010 | 36.62 |
| Aug 18, 2010 | 36.65 |
| Aug 17, 2010 | 36.69 |
| Aug 16, 2010 | 36.74 |
| Aug 13, 2010 | 36.79 |
| Aug 12, 2010 | 36.88 |
| Aug 11, 2010 | 36.96 |
| Aug 10, 2010 | 37.01 |
| Aug 9, 2010 | 37.06 |
| Aug 6, 2010 | 37.10 |
| Aug 5, 2010 | 37.14 |
| Aug 4, 2010 | 37.17 |
| Aug 3, 2010 | 37.18 |
| Aug 2, 2010 | 37.21 |
| Jul 30, 2010 | 37.22 |
| Jul 29, 2010 | 37.26 |
| Jul 28, 2010 | 37.30 |
| Jul 27, 2010 | 37.35 |
| Jul 26, 2010 | 37.40 |
| Jul 23, 2010 | 37.50 |
| Jul 22, 2010 | 37.62 |
| Jul 21, 2010 | 37.75 |
| Jul 20, 2010 | 37.89 |
| Jul 19, 2010 | 37.98 |
| Jul 16, 2010 | 38.07 |
| Jul 15, 2010 | 38.16 |
| Jul 14, 2010 | 38.25 |
| Jul 13, 2010 | 38.35 |
| Jul 12, 2010 | 38.44 |
| Jul 9, 2010 | 38.58 |
| Jul 8, 2010 | 38.70 |
| Jul 7, 2010 | 38.82 |
| Jul 6, 2010 | 38.95 |
| Jul 2, 2010 | 39.14 |
| Jul 1, 2010 | 39.32 |
| Jun 30, 2010 | 39.49 |
| Jun 29, 2010 | 39.63 |
| Jun 28, 2010 | 39.75 |
| Jun 25, 2010 | 39.85 |
| Jun 24, 2010 | 39.96 |
| Jun 23, 2010 | 40.08 |
| Jun 22, 2010 | 40.17 |
| Jun 21, 2010 | 40.27 |
| Jun 18, 2010 | 40.37 |
| Jun 17, 2010 | 40.47 |
| Jun 16, 2010 | 40.55 |
| Jun 15, 2010 | 40.63 |
| Jun 14, 2010 | 40.70 |
| Jun 11, 2010 | 40.76 |
| Jun 10, 2010 | 40.82 |
| Jun 9, 2010 | 40.88 |
| Jun 8, 2010 | 40.96 |
| Jun 7, 2010 | 41.04 |
| Jun 4, 2010 | 41.12 |
| Jun 3, 2010 | 41.21 |
| Jun 2, 2010 | 41.28 |
| Jun 1, 2010 | 41.33 |
| May 28, 2010 | 41.40 |
| May 27, 2010 | 41.44 |
| May 26, 2010 | 41.47 |
| May 25, 2010 | 41.50 |
| May 24, 2010 | 41.53 |
| May 21, 2010 | 41.57 |
| May 20, 2010 | 41.60 |
| May 19, 2010 | 41.62 |
| May 18, 2010 | 41.63 |
| May 17, 2010 | 41.64 |
| May 14, 2010 | 41.62 |
| May 13, 2010 | 41.58 |
| May 12, 2010 | 41.51 |
| May 11, 2010 | 41.43 |
| May 10, 2010 | 41.35 |
| May 7, 2010 | 41.28 |
| May 6, 2010 | 41.24 |
| May 5, 2010 | 41.21 |
| May 4, 2010 | 41.16 |
| May 3, 2010 | 41.10 |
| Apr 30, 2010 | 41.01 |
| Apr 29, 2010 | 40.93 |
| Apr 28, 2010 | 40.83 |
| Apr 27, 2010 | 40.74 |
| Apr 26, 2010 | 40.66 |
| Apr 23, 2010 | 40.55 |
| Apr 22, 2010 | 40.42 |
| Apr 21, 2010 | 40.30 |
| Apr 20, 2010 | 40.18 |
| Apr 19, 2010 | 40.08 |
| Apr 16, 2010 | 39.99 |
| Apr 15, 2010 | 39.90 |
| Apr 14, 2010 | 39.83 |
| Apr 13, 2010 | 39.76 |
| Apr 12, 2010 | 39.72 |
| Apr 9, 2010 | 39.68 |
| Apr 8, 2010 | 39.65 |
| Apr 7, 2010 | 39.62 |
| Apr 6, 2010 | 39.60 |
| Apr 5, 2010 | 39.59 |
| Apr 1, 2010 | 39.60 |
| Mar 31, 2010 | 39.60 |
| Mar 30, 2010 | 39.61 |
| Mar 29, 2010 | 39.59 |
| Mar 26, 2010 | 39.58 |
| Mar 25, 2010 | 39.55 |
| Mar 24, 2010 | 39.51 |
| Mar 23, 2010 | 39.47 |
| Mar 22, 2010 | 39.42 |
| Mar 19, 2010 | 39.37 |
| Mar 18, 2010 | 39.31 |
| Mar 17, 2010 | 39.27 |
| Mar 16, 2010 | 39.24 |
| Mar 15, 2010 | 39.22 |
| Mar 12, 2010 | 39.21 |
| Mar 11, 2010 | 39.18 |
| Mar 10, 2010 | 39.15 |
| Mar 9, 2010 | 39.11 |
| Mar 8, 2010 | 39.07 |
| Mar 5, 2010 | 39.03 |
| Mar 4, 2010 | 38.98 |
| Mar 3, 2010 | 38.94 |
| Mar 2, 2010 | 38.91 |
| Mar 1, 2010 | 38.90 |
| Feb 26, 2010 | 38.89 |
| Feb 25, 2010 | 38.90 |
| Feb 24, 2010 | 38.90 |
| Feb 23, 2010 | 38.90 |
| Feb 22, 2010 | 38.92 |
| Feb 19, 2010 | 38.95 |
| Feb 18, 2010 | 38.99 |
| Feb 17, 2010 | 39.04 |
| Feb 16, 2010 | 39.06 |
| Feb 12, 2010 | 39.09 |
| Feb 11, 2010 | 39.11 |
| Feb 10, 2010 | 39.14 |
| Feb 9, 2010 | 39.16 |
| Feb 8, 2010 | 39.20 |
| Feb 5, 2010 | 39.25 |
| Feb 4, 2010 | 39.30 |
| Feb 3, 2010 | 39.35 |
| Feb 2, 2010 | 39.38 |
| Feb 1, 2010 | 39.42 |
| Jan 29, 2010 | 39.46 |
| Jan 28, 2010 | 39.46 |
| Jan 27, 2010 | 39.42 |
| Jan 26, 2010 | 39.37 |
| Jan 25, 2010 | 39.34 |
| Jan 22, 2010 | 39.30 |
| Jan 21, 2010 | 39.27 |
| Jan 20, 2010 | 39.23 |
| Jan 19, 2010 | 39.21 |
| Jan 15, 2010 | 39.16 |
| Jan 14, 2010 | 39.16 |
| Jan 13, 2010 | 39.15 |
| Jan 12, 2010 | 39.16 |
| Jan 11, 2010 | 39.20 |
| Jan 8, 2010 | 39.22 |
| Jan 7, 2010 | 39.25 |
| Jan 6, 2010 | 39.25 |
| Jan 5, 2010 | 39.27 |
| Jan 4, 2010 | 39.29 |
| Dec 31, 2009 | 39.28 |
| Dec 30, 2009 | 39.28 |
| Dec 29, 2009 | 39.31 |
| Dec 28, 2009 | 39.34 |
| Dec 24, 2009 | 39.41 |
| Dec 23, 2009 | 39.48 |
| Dec 22, 2009 | 39.53 |
| Dec 21, 2009 | 39.58 |
| Dec 18, 2009 | 39.64 |
| Dec 17, 2009 | 39.69 |
| Dec 16, 2009 | 39.74 |
| Dec 15, 2009 | 39.78 |
| Dec 14, 2009 | 39.80 |
| Dec 11, 2009 | 39.79 |
| Dec 10, 2009 | 39.81 |
| Dec 9, 2009 | 39.85 |
| Dec 8, 2009 | 39.88 |
| Dec 7, 2009 | 39.89 |
| Dec 4, 2009 | 39.88 |
| Dec 3, 2009 | 39.87 |
| Dec 2, 2009 | 39.89 |
| Dec 1, 2009 | 39.91 |
| Nov 30, 2009 | 39.93 |
| Nov 27, 2009 | 39.95 |
| Nov 25, 2009 | 39.98 |
| Nov 24, 2009 | 40.00 |
| Nov 23, 2009 | 39.99 |
| Nov 20, 2009 | 39.98 |
| Nov 19, 2009 | 39.99 |
| Nov 18, 2009 | 40.00 |
| Nov 17, 2009 | 39.99 |
| Nov 16, 2009 | 39.99 |
| Nov 13, 2009 | 39.99 |
| Nov 12, 2009 | 40.02 |
| Nov 11, 2009 | 40.04 |
| Nov 10, 2009 | 40.05 |
| Nov 9, 2009 | 40.07 |
| Nov 6, 2009 | 40.09 |
| Nov 5, 2009 | 40.11 |
| Nov 4, 2009 | 40.13 |
| Nov 3, 2009 | 40.17 |
| Nov 2, 2009 | 40.20 |
| Oct 30, 2009 | 40.24 |
| Oct 29, 2009 | 40.25 |
| Oct 28, 2009 | 40.22 |
| Oct 27, 2009 | 40.22 |
| Oct 26, 2009 | 40.20 |
| Oct 23, 2009 | 40.25 |
| Oct 22, 2009 | 40.31 |
| Oct 21, 2009 | 40.36 |
| Oct 20, 2009 | 40.45 |
| Oct 19, 2009 | 40.54 |
| Oct 16, 2009 | 40.61 |
| Oct 15, 2009 | 40.64 |
| Oct 14, 2009 | 40.65 |
| Oct 13, 2009 | 40.65 |
| Oct 12, 2009 | 40.68 |
| Oct 9, 2009 | 40.70 |
| Oct 8, 2009 | 40.70 |
| Oct 7, 2009 | 40.71 |
| Oct 6, 2009 | 40.74 |
| Oct 5, 2009 | 40.77 |
| Oct 2, 2009 | 40.81 |
| Oct 1, 2009 | 40.85 |
| Sep 30, 2009 | 40.85 |
| Sep 29, 2009 | 40.82 |
| Sep 28, 2009 | 40.80 |
| Sep 25, 2009 | 40.79 |
| Sep 24, 2009 | 40.82 |
| Sep 23, 2009 | 40.86 |
| Sep 22, 2009 | 40.85 |
| Sep 21, 2009 | 40.83 |
| Sep 18, 2009 | 40.78 |
| Sep 17, 2009 | 40.74 |
| Sep 16, 2009 | 40.67 |
| Sep 15, 2009 | 40.61 |
| Sep 14, 2009 | 40.57 |
| Sep 11, 2009 | 40.53 |
| Sep 10, 2009 | 40.51 |
| Sep 9, 2009 | 40.47 |
| Sep 8, 2009 | 40.44 |
| Sep 4, 2009 | 40.40 |
| Sep 3, 2009 | 40.37 |
| Sep 2, 2009 | 40.31 |
| Sep 1, 2009 | 40.27 |
| Aug 31, 2009 | 40.22 |
| Aug 28, 2009 | 40.18 |
| Aug 27, 2009 | 40.15 |
| Aug 26, 2009 | 40.08 |
| Aug 25, 2009 | 40.03 |
| Aug 24, 2009 | 39.99 |
| Aug 21, 2009 | 39.95 |
| Aug 20, 2009 | 39.90 |
| Aug 19, 2009 | 39.87 |
| Aug 18, 2009 | 39.86 |
| Aug 17, 2009 | 39.84 |
| Aug 14, 2009 | 39.81 |
| Aug 13, 2009 | 39.78 |
| Aug 12, 2009 | 39.72 |
| Aug 11, 2009 | 39.68 |
| Aug 10, 2009 | 39.65 |
| Aug 7, 2009 | 39.56 |
| Aug 6, 2009 | 39.46 |
| Aug 5, 2009 | 39.39 |
| Aug 4, 2009 | 39.35 |
| Aug 3, 2009 | 39.28 |
| Jul 31, 2009 | 39.22 |
| Jul 30, 2009 | 39.19 |
| Jul 29, 2009 | 39.20 |
| Jul 28, 2009 | 39.28 |
| Jul 27, 2009 | 39.31 |
| Jul 24, 2009 | 39.36 |
| Jul 23, 2009 | 39.42 |
| Jul 22, 2009 | 39.52 |
| Jul 21, 2009 | 39.66 |
| Jul 20, 2009 | 39.81 |
| Jul 17, 2009 | 39.94 |
| Jul 16, 2009 | 40.10 |
| Jul 15, 2009 | 40.23 |
| Jul 14, 2009 | 40.35 |
| Jul 13, 2009 | 40.47 |
| Jul 10, 2009 | 40.59 |
| Jul 9, 2009 | 40.77 |
| Jul 8, 2009 | 40.93 |
| Jul 7, 2009 | 41.10 |
| Jul 6, 2009 | 41.30 |
| Jul 2, 2009 | 41.47 |
| Jul 1, 2009 | 41.63 |
| Jun 30, 2009 | 41.80 |
| Jun 29, 2009 | 41.91 |
| Jun 26, 2009 | 42.08 |
| Jun 25, 2009 | 42.23 |
| Jun 24, 2009 | 42.38 |
| Jun 23, 2009 | 42.52 |
| Jun 22, 2009 | 42.74 |
| Jun 19, 2009 | 42.93 |
| Jun 18, 2009 | 43.01 |
| Jun 17, 2009 | 43.09 |
| Jun 16, 2009 | 43.23 |
| Jun 15, 2009 | 43.38 |
| Jun 12, 2009 | 43.49 |
| Jun 11, 2009 | 43.57 |
| Jun 10, 2009 | 43.63 |
| Jun 9, 2009 | 43.68 |
| Jun 8, 2009 | 43.76 |
| Jun 5, 2009 | 43.89 |
| Jun 4, 2009 | 44.00 |
| Jun 3, 2009 | 44.06 |
| Jun 2, 2009 | 44.20 |
| Jun 1, 2009 | 44.21 |
| May 29, 2009 | 44.22 |
| May 28, 2009 | 44.30 |
| May 27, 2009 | 44.38 |
| May 26, 2009 | 44.42 |
| May 22, 2009 | 44.43 |
| May 21, 2009 | 44.46 |
| May 20, 2009 | 44.41 |
| May 19, 2009 | 44.35 |
| May 18, 2009 | 44.18 |
| May 15, 2009 | 43.98 |
| May 14, 2009 | 43.81 |
| May 13, 2009 | 43.65 |
| May 12, 2009 | 43.50 |
| May 11, 2009 | 43.31 |
| May 8, 2009 | 43.15 |
| May 7, 2009 | 42.99 |
| May 6, 2009 | 42.85 |
| May 5, 2009 | 42.69 |
| May 4, 2009 | 42.50 |
| May 1, 2009 | 42.29 |
| Apr 30, 2009 | 42.13 |
| Apr 29, 2009 | 42.00 |
| Apr 28, 2009 | 41.85 |
| Apr 27, 2009 | 41.76 |
| Apr 24, 2009 | 41.71 |
| Apr 23, 2009 | 41.60 |
| Apr 22, 2009 | 41.51 |
| Apr 21, 2009 | 41.48 |
| Apr 20, 2009 | 41.41 |
| Apr 17, 2009 | 41.35 |
| Apr 16, 2009 | 41.20 |
| Apr 15, 2009 | 41.06 |
| Apr 14, 2009 | 40.93 |
| Apr 13, 2009 | 40.82 |
| Apr 9, 2009 | 40.65 |
| Apr 8, 2009 | 40.57 |
| Apr 7, 2009 | 40.49 |
| Apr 6, 2009 | 40.38 |
| Apr 3, 2009 | 40.25 |
| Apr 2, 2009 | 40.08 |
| Apr 1, 2009 | 39.96 |
| Mar 31, 2009 | 39.88 |
| Mar 30, 2009 | 39.87 |
| Mar 27, 2009 | 39.88 |
| Mar 26, 2009 | 39.84 |
| Mar 25, 2009 | 39.82 |
| Mar 24, 2009 | 39.79 |
| Mar 23, 2009 | 39.80 |
| Mar 20, 2009 | 39.78 |
| Mar 19, 2009 | 39.88 |
| Mar 18, 2009 | 39.98 |
| Mar 17, 2009 | 40.06 |
| Mar 16, 2009 | 40.19 |
| Mar 13, 2009 | 40.35 |
| Mar 12, 2009 | 40.46 |
| Mar 11, 2009 | 40.55 |
| Mar 10, 2009 | 40.72 |
| Mar 9, 2009 | 40.86 |
| Mar 6, 2009 | 41.05 |
| Mar 5, 2009 | 41.25 |
| Mar 4, 2009 | 41.47 |
| Mar 3, 2009 | 41.66 |
| Mar 2, 2009 | 41.87 |
| Feb 27, 2009 | 42.09 |
| Feb 26, 2009 | 42.20 |
| Feb 25, 2009 | 42.34 |
| Feb 24, 2009 | 42.41 |
| Feb 23, 2009 | 42.53 |
| Feb 20, 2009 | 42.71 |
| Feb 19, 2009 | 42.93 |
| Feb 18, 2009 | 43.12 |
| Feb 17, 2009 | 43.22 |
| Feb 13, 2009 | 43.35 |
| Feb 12, 2009 | 43.39 |
| Feb 11, 2009 | 43.33 |
| Feb 10, 2009 | 43.43 |
| Feb 9, 2009 | 43.54 |
| Feb 6, 2009 | 43.55 |
| Feb 5, 2009 | 43.60 |
| Feb 4, 2009 | 43.62 |
| Feb 3, 2009 | 43.59 |
| Feb 2, 2009 | 43.58 |
| Jan 30, 2009 | 43.62 |
| Jan 29, 2009 | 43.66 |
| Jan 28, 2009 | 43.70 |
| Jan 27, 2009 | 43.78 |
| Jan 26, 2009 | 43.84 |
| Jan 23, 2009 | 43.97 |
| Jan 22, 2009 | 44.09 |
| Jan 21, 2009 | 44.22 |
| Jan 20, 2009 | 44.32 |
| Jan 16, 2009 | 44.44 |
| Jan 15, 2009 | 44.54 |
| Jan 14, 2009 | 44.62 |
| Jan 13, 2009 | 44.69 |
| Jan 12, 2009 | 44.67 |
| Jan 9, 2009 | 44.68 |
| Jan 8, 2009 | 44.69 |
| Jan 7, 2009 | 44.58 |
| Jan 6, 2009 | 44.51 |
| Jan 5, 2009 | 44.42 |
| Jan 2, 2009 | 44.39 |
| Dec 31, 2008 | 44.42 |
| Dec 30, 2008 | 44.50 |
| Dec 29, 2008 | 44.62 |
| Dec 26, 2008 | 44.83 |
| Dec 24, 2008 | 44.93 |
| Dec 23, 2008 | 45.09 |
| Dec 22, 2008 | 45.26 |
| Dec 19, 2008 | 45.28 |
| Dec 18, 2008 | 45.26 |
| Dec 17, 2008 | 45.35 |
| Dec 16, 2008 | 45.46 |
| Dec 15, 2008 | 45.54 |
| Dec 12, 2008 | 45.78 |
| Dec 11, 2008 | 46.00 |
| Dec 10, 2008 | 46.21 |
| Dec 9, 2008 | 46.34 |
| Dec 8, 2008 | 46.44 |
| Dec 5, 2008 | 46.51 |
| Dec 4, 2008 | 46.60 |
| Dec 3, 2008 | 46.80 |
| Dec 2, 2008 | 46.94 |
| Dec 1, 2008 | 47.13 |
| Nov 28, 2008 | 47.72 |
| Nov 26, 2008 | 47.94 |
| Nov 25, 2008 | 48.04 |
| Nov 24, 2008 | 48.27 |
| Nov 21, 2008 | 48.37 |
| Nov 20, 2008 | 48.64 |
| Nov 19, 2008 | 48.97 |
| Nov 18, 2008 | 49.26 |
| Nov 17, 2008 | 49.49 |
| Nov 14, 2008 | 49.77 |
| Nov 13, 2008 | 50.00 |
| Nov 12, 2008 | 50.12 |
| Nov 11, 2008 | 50.36 |
| Nov 10, 2008 | 50.52 |
| Nov 7, 2008 | 50.69 |
| Nov 6, 2008 | 50.86 |
| Nov 5, 2008 | 51.04 |
| Nov 4, 2008 | 51.17 |
| Nov 3, 2008 | 51.26 |
| Oct 31, 2008 | 51.42 |
| Oct 30, 2008 | 51.56 |
| Oct 29, 2008 | 51.76 |
| Oct 28, 2008 | 51.96 |
| Oct 27, 2008 | 52.17 |
| Oct 24, 2008 | 52.50 |
| Oct 23, 2008 | 52.81 |
| Oct 22, 2008 | 53.09 |
| Oct 21, 2008 | 53.31 |
| Oct 20, 2008 | 53.48 |
| Oct 17, 2008 | 53.53 |
| Oct 16, 2008 | 53.57 |
| Oct 15, 2008 | 53.58 |
| Oct 14, 2008 | 53.74 |
| Oct 13, 2008 | 53.81 |
| Oct 10, 2008 | 53.87 |
| Oct 9, 2008 | 54.06 |
| Oct 8, 2008 | 54.28 |
| Oct 7, 2008 | 54.41 |
| Oct 6, 2008 | 54.45 |
| Oct 3, 2008 | 54.52 |
| Oct 2, 2008 | 54.52 |
| Oct 1, 2008 | 54.51 |
| Sep 30, 2008 | 54.57 |
| Sep 29, 2008 | 54.59 |
| Sep 26, 2008 | 54.63 |
| Sep 25, 2008 | 54.67 |
| Sep 24, 2008 | 54.65 |
| Sep 23, 2008 | 54.50 |
| Sep 22, 2008 | 54.38 |
| Sep 19, 2008 | 54.34 |
| Sep 18, 2008 | 53.94 |
| Sep 17, 2008 | 53.74 |
| Sep 16, 2008 | 53.70 |
| Sep 15, 2008 | 53.53 |
| Sep 12, 2008 | 53.45 |
| Sep 11, 2008 | 53.38 |
| Sep 10, 2008 | 53.33 |
| Sep 9, 2008 | 53.28 |
| Sep 8, 2008 | 53.28 |
| Sep 5, 2008 | 53.23 |
| Sep 4, 2008 | 53.25 |
| Sep 3, 2008 | 53.30 |
| Sep 2, 2008 | 53.32 |
| Aug 29, 2008 | 53.40 |
| Aug 28, 2008 | 53.47 |
| Aug 27, 2008 | 53.53 |
| Aug 26, 2008 | 53.57 |
| Aug 25, 2008 | 53.63 |
| Aug 22, 2008 | 53.64 |
| Aug 21, 2008 | 53.61 |
| Aug 20, 2008 | 53.58 |
| Aug 19, 2008 | 53.55 |
| Aug 18, 2008 | 53.49 |
| Aug 15, 2008 | 53.42 |
| Aug 14, 2008 | 53.35 |
| Aug 13, 2008 | 53.24 |
| Aug 12, 2008 | 53.13 |
| Aug 11, 2008 | 53.02 |
| Aug 8, 2008 | 52.88 |
| Aug 7, 2008 | 52.82 |
| Aug 6, 2008 | 52.76 |
| Aug 5, 2008 | 52.69 |
| Aug 4, 2008 | 52.57 |
| Aug 1, 2008 | 52.50 |
| Jul 31, 2008 | 52.40 |
| Jul 30, 2008 | 52.30 |
| Jul 29, 2008 | 52.20 |
| Jul 28, 2008 | 52.06 |
| Jul 25, 2008 | 52.00 |
| Jul 24, 2008 | 51.90 |
| Jul 23, 2008 | 51.83 |
| Jul 22, 2008 | 51.71 |
| Jul 21, 2008 | 51.58 |
| Jul 18, 2008 | 51.50 |
| Jul 17, 2008 | 51.41 |
| Jul 16, 2008 | 51.35 |
| Jul 15, 2008 | 51.34 |
| Jul 14, 2008 | 51.42 |
| Jul 11, 2008 | 51.49 |
| Jul 10, 2008 | 51.48 |
| Jul 9, 2008 | 51.48 |
| Jul 8, 2008 | 51.48 |
| Jul 7, 2008 | 51.44 |
| Jul 3, 2008 | 51.43 |
| Jul 2, 2008 | 51.36 |
| Jul 1, 2008 | 51.23 |
| Jun 30, 2008 | 51.03 |
| Jun 27, 2008 | 50.86 |
| Jun 26, 2008 | 50.64 |
| Jun 25, 2008 | 50.44 |
| Jun 24, 2008 | 50.18 |
| Jun 23, 2008 | 49.91 |
| Jun 20, 2008 | 49.65 |
| Jun 19, 2008 | 49.36 |
| Jun 18, 2008 | 49.08 |
| Jun 17, 2008 | 48.83 |
| Jun 16, 2008 | 48.60 |
| Jun 13, 2008 | 48.37 |
| Jun 12, 2008 | 48.18 |
| Jun 11, 2008 | 47.99 |
| Jun 10, 2008 | 47.82 |
| Jun 9, 2008 | 47.61 |
| Jun 6, 2008 | 47.42 |
| Jun 5, 2008 | 47.23 |
| Jun 4, 2008 | 47.02 |
| Jun 3, 2008 | 46.85 |
| Jun 2, 2008 | 46.68 |
| May 30, 2008 | 46.50 |
| May 29, 2008 | 46.27 |
| May 28, 2008 | 46.03 |
| May 27, 2008 | 45.78 |
| May 23, 2008 | 45.52 |
| May 22, 2008 | 45.27 |
| May 21, 2008 | 45.01 |
| May 20, 2008 | 44.79 |
| May 19, 2008 | 44.52 |
| May 16, 2008 | 44.26 |
| May 15, 2008 | 44.00 |
| May 14, 2008 | 43.74 |
| May 13, 2008 | 43.49 |
| May 12, 2008 | 43.22 |
| May 9, 2008 | 42.97 |
| May 8, 2008 | 42.78 |
| May 7, 2008 | 42.60 |
| May 6, 2008 | 42.43 |
| May 5, 2008 | 42.20 |
| May 2, 2008 | 41.98 |
| May 1, 2008 | 41.75 |
| Apr 30, 2008 | 41.54 |
| Apr 29, 2008 | 41.33 |
| Apr 28, 2008 | 41.14 |
| Apr 25, 2008 | 40.94 |
| Apr 24, 2008 | 40.79 |
| Apr 23, 2008 | 40.67 |
| Apr 22, 2008 | 40.57 |
| Apr 21, 2008 | 40.49 |
| Apr 18, 2008 | 40.49 |
| Apr 17, 2008 | 40.44 |
| Apr 16, 2008 | 40.42 |
| Apr 15, 2008 | 40.42 |
| Apr 14, 2008 | 40.45 |
| Apr 11, 2008 | 40.48 |
| Apr 10, 2008 | 40.48 |
| Apr 9, 2008 | 40.47 |
| Apr 8, 2008 | 40.48 |
| Apr 7, 2008 | 40.44 |
| Apr 4, 2008 | 40.42 |
| Apr 3, 2008 | 40.37 |
| Apr 2, 2008 | 40.28 |
| Apr 1, 2008 | 40.17 |
| Mar 31, 2008 | 40.06 |
| Mar 28, 2008 | 40.00 |
| Mar 27, 2008 | 39.92 |
| Mar 26, 2008 | 39.83 |
| Mar 25, 2008 | 39.75 |
| Mar 24, 2008 | 39.67 |
| Mar 20, 2008 | 39.57 |
| Mar 19, 2008 | 39.46 |
| Mar 18, 2008 | 39.42 |
| Mar 17, 2008 | 39.34 |
| Mar 14, 2008 | 39.31 |
| Mar 13, 2008 | 39.27 |
| Mar 12, 2008 | 39.25 |
| Mar 11, 2008 | 39.24 |
| Mar 10, 2008 | 39.22 |
| Mar 7, 2008 | 39.28 |
| Mar 6, 2008 | 39.33 |
| Mar 5, 2008 | 39.38 |
| Mar 4, 2008 | 39.40 |
| Mar 3, 2008 | 39.42 |
| Feb 29, 2008 | 39.41 |
| Feb 28, 2008 | 39.37 |
| Feb 27, 2008 | 39.31 |
| Feb 26, 2008 | 39.26 |
| Feb 25, 2008 | 39.17 |
| Feb 22, 2008 | 39.09 |
| Feb 21, 2008 | 39.05 |
| Feb 20, 2008 | 39.00 |
| Feb 19, 2008 | 38.96 |
| Feb 15, 2008 | 38.92 |
| Feb 14, 2008 | 38.87 |
| Feb 13, 2008 | 38.81 |
| Feb 12, 2008 | 38.75 |
| Feb 11, 2008 | 38.72 |
| Feb 8, 2008 | 38.71 |
| Feb 7, 2008 | 38.66 |
| Feb 6, 2008 | 38.58 |
| Feb 5, 2008 | 38.57 |
| Feb 4, 2008 | 38.51 |
| Feb 1, 2008 | 38.45 |
| Jan 31, 2008 | 38.37 |
| Jan 30, 2008 | 38.33 |
| Jan 29, 2008 | 38.32 |
| Jan 28, 2008 | 38.31 |
| Jan 25, 2008 | 38.32 |
| Jan 24, 2008 | 38.32 |
| Jan 23, 2008 | 38.29 |
| Jan 22, 2008 | 38.28 |
| Jan 18, 2008 | 38.29 |
| Jan 17, 2008 | 38.37 |
| Jan 16, 2008 | 38.42 |
| Jan 15, 2008 | 38.47 |
| Jan 14, 2008 | 38.52 |
| Jan 11, 2008 | 38.62 |
| Jan 10, 2008 | 38.69 |
| Jan 9, 2008 | 38.75 |
| Jan 8, 2008 | 38.84 |
| Jan 7, 2008 | 38.95 |
| Jan 4, 2008 | 39.05 |
| Jan 3, 2008 | 39.18 |
| Jan 2, 2008 | 39.30 |
| Dec 31, 2007 | 39.40 |
| Dec 28, 2007 | 39.50 |
| Dec 27, 2007 | 39.60 |
| Dec 26, 2007 | 39.69 |
| Dec 24, 2007 | 39.76 |
| Dec 21, 2007 | 39.85 |
| Dec 20, 2007 | 39.95 |
| Dec 19, 2007 | 40.07 |
| Dec 18, 2007 | 40.20 |
| Dec 17, 2007 | 40.35 |
| Dec 14, 2007 | 40.53 |
| Dec 13, 2007 | 40.68 |
| Dec 12, 2007 | 40.81 |
| Dec 11, 2007 | 41.00 |
| Dec 10, 2007 | 41.15 |
| Dec 7, 2007 | 41.26 |
| Dec 6, 2007 | 41.40 |
| Dec 5, 2007 | 41.51 |
| Dec 4, 2007 | 41.64 |
| Dec 3, 2007 | 41.77 |
| Nov 30, 2007 | 41.91 |
| Nov 29, 2007 | 42.06 |
| Nov 28, 2007 | 42.21 |
| Nov 27, 2007 | 42.33 |
| Nov 26, 2007 | 42.45 |
| Nov 23, 2007 | 42.59 |
| Nov 21, 2007 | 42.67 |
| Nov 20, 2007 | 42.77 |
| Nov 19, 2007 | 42.86 |
| Nov 16, 2007 | 42.93 |
| Nov 15, 2007 | 42.98 |
| Nov 14, 2007 | 43.05 |
| Nov 13, 2007 | 43.10 |
| Nov 12, 2007 | 43.15 |
| Nov 9, 2007 | 43.22 |
| Nov 8, 2007 | 43.29 |
| Nov 7, 2007 | 43.37 |
| Nov 6, 2007 | 43.46 |
| Nov 5, 2007 | 43.53 |
| Nov 2, 2007 | 43.63 |
| Nov 1, 2007 | 43.70 |
| Oct 31, 2007 | 43.79 |
| Oct 30, 2007 | 43.84 |
| Oct 29, 2007 | 43.86 |
| Oct 26, 2007 | 43.89 |
| Oct 25, 2007 | 43.89 |
| Oct 24, 2007 | 43.83 |
| Oct 23, 2007 | 43.73 |
| Oct 22, 2007 | 43.64 |
| Oct 19, 2007 | 43.54 |
| Oct 18, 2007 | 43.51 |
| Oct 17, 2007 | 43.46 |
| Oct 16, 2007 | 43.39 |
| Oct 15, 2007 | 43.30 |
| Oct 12, 2007 | 43.17 |
| Oct 11, 2007 | 43.05 |
| Oct 10, 2007 | 42.92 |
| Oct 9, 2007 | 42.77 |
| Oct 8, 2007 | 42.62 |
| Oct 5, 2007 | 42.47 |
| Oct 4, 2007 | 42.33 |
| Oct 3, 2007 | 42.22 |
| Oct 2, 2007 | 42.10 |
| Oct 1, 2007 | 41.95 |
| Sep 28, 2007 | 41.82 |
| Sep 27, 2007 | 41.72 |
| Sep 26, 2007 | 41.59 |
| Sep 25, 2007 | 41.49 |
| Sep 24, 2007 | 41.38 |
| Sep 21, 2007 | 41.27 |
| Sep 20, 2007 | 41.14 |
| Sep 19, 2007 | 40.98 |
| Sep 18, 2007 | 40.80 |
| Sep 17, 2007 | 40.63 |
| Sep 14, 2007 | 40.51 |
| Sep 13, 2007 | 40.37 |
| Sep 12, 2007 | 40.25 |
| Sep 11, 2007 | 40.13 |
| Sep 10, 2007 | 40.00 |
| Sep 7, 2007 | 39.90 |
| Sep 6, 2007 | 39.80 |
| Sep 5, 2007 | 39.67 |
| Sep 4, 2007 | 39.53 |
| Aug 31, 2007 | 39.39 |
| Aug 30, 2007 | 39.26 |
| Aug 29, 2007 | 39.14 |
| Aug 28, 2007 | 39.03 |
| Aug 27, 2007 | 38.92 |
| Aug 24, 2007 | 38.81 |
| Aug 23, 2007 | 38.67 |
| Aug 22, 2007 | 38.57 |
| Aug 21, 2007 | 38.44 |
| Aug 20, 2007 | 38.32 |
| Aug 17, 2007 | 38.22 |
| Aug 16, 2007 | 38.12 |
| Aug 15, 2007 | 38.03 |
| Aug 14, 2007 | 38.03 |
| Aug 13, 2007 | 38.04 |
| Aug 10, 2007 | 38.05 |
| Aug 9, 2007 | 38.06 |
| Aug 8, 2007 | 38.01 |
| Aug 7, 2007 | 37.97 |
| Aug 6, 2007 | 37.93 |
| Aug 3, 2007 | 37.92 |
| Aug 2, 2007 | 37.95 |
| Aug 1, 2007 | 37.96 |
| Jul 31, 2007 | 37.98 |
| Jul 30, 2007 | 38.02 |
| Jul 27, 2007 | 38.06 |
| Jul 26, 2007 | 38.10 |
| Jul 25, 2007 | 38.12 |
| Jul 24, 2007 | 38.14 |
| Jul 23, 2007 | 38.17 |
| Jul 20, 2007 | 38.22 |
| Jul 19, 2007 | 38.30 |
| Jul 18, 2007 | 38.36 |
| Jul 17, 2007 | 38.42 |
| Jul 16, 2007 | 38.47 |
| Jul 13, 2007 | 38.52 |
| Jul 12, 2007 | 38.56 |
| Jul 11, 2007 | 38.59 |
| Jul 10, 2007 | 38.64 |
| Jul 9, 2007 | 38.70 |
| Jul 6, 2007 | 38.75 |
| Jul 5, 2007 | 38.79 |
| Jul 3, 2007 | 38.81 |
| Jul 2, 2007 | 38.82 |
| Jun 29, 2007 | 38.84 |
| Jun 28, 2007 | 38.86 |
| Jun 27, 2007 | 38.87 |
| Jun 26, 2007 | 38.89 |
| Jun 25, 2007 | 38.92 |
| Jun 22, 2007 | 38.93 |
| Jun 21, 2007 | 38.93 |
| Jun 20, 2007 | 38.93 |
| Jun 19, 2007 | 38.93 |
| Jun 18, 2007 | 38.91 |
| Jun 15, 2007 | 38.90 |
| Jun 14, 2007 | 38.89 |
| Jun 13, 2007 | 38.89 |
| Jun 12, 2007 | 38.87 |
| Jun 11, 2007 | 38.87 |
| Jun 8, 2007 | 38.86 |
| Jun 7, 2007 | 38.84 |
| Jun 6, 2007 | 38.84 |
| Jun 5, 2007 | 38.84 |
| Jun 4, 2007 | 38.84 |
| Jun 1, 2007 | 38.83 |
| May 31, 2007 | 38.82 |
| May 30, 2007 | 38.81 |
| May 29, 2007 | 38.79 |
| May 25, 2007 | 38.77 |
| May 24, 2007 | 38.76 |
| May 23, 2007 | 38.75 |
| May 22, 2007 | 38.72 |
| May 21, 2007 | 38.70 |
| May 18, 2007 | 38.68 |
| May 17, 2007 | 38.65 |
| May 16, 2007 | 38.61 |
| May 15, 2007 | 38.58 |
| May 14, 2007 | 38.52 |
| May 11, 2007 | 38.46 |
| May 10, 2007 | 38.42 |
| May 9, 2007 | 38.37 |
| May 8, 2007 | 38.31 |
| May 7, 2007 | 38.26 |
| May 4, 2007 | 38.23 |
| May 3, 2007 | 38.19 |
| May 2, 2007 | 38.15 |
| May 1, 2007 | 38.13 |
| Apr 30, 2007 | 38.10 |
| Apr 27, 2007 | 38.08 |
| Apr 26, 2007 | 38.05 |
| Apr 25, 2007 | 38.02 |
| Apr 24, 2007 | 37.99 |
| Apr 23, 2007 | 37.97 |
| Apr 20, 2007 | 37.96 |
| Apr 19, 2007 | 37.94 |
| Apr 18, 2007 | 37.92 |
| Apr 17, 2007 | 37.89 |
| Apr 16, 2007 | 37.86 |
| Apr 13, 2007 | 37.82 |
| Apr 12, 2007 | 37.80 |
| Apr 11, 2007 | 37.79 |
| Apr 10, 2007 | 37.78 |
| Apr 9, 2007 | 37.75 |
| Apr 5, 2007 | 37.71 |
| Apr 4, 2007 | 37.69 |
| Apr 3, 2007 | 37.65 |
| Apr 2, 2007 | 37.59 |
| Mar 30, 2007 | 37.56 |
| Mar 29, 2007 | 37.52 |
| Mar 28, 2007 | 37.48 |
| Mar 27, 2007 | 37.45 |
| Mar 26, 2007 | 37.43 |
| Mar 23, 2007 | 37.39 |
| Mar 22, 2007 | 37.35 |
| Mar 21, 2007 | 37.30 |
| Mar 20, 2007 | 37.25 |
| Mar 19, 2007 | 37.22 |
| Mar 16, 2007 | 37.21 |
| Mar 15, 2007 | 37.20 |
| Mar 14, 2007 | 37.17 |
| Mar 13, 2007 | 37.16 |
| Mar 12, 2007 | 37.16 |
| Mar 9, 2007 | 37.14 |
| Mar 8, 2007 | 37.11 |
| Mar 7, 2007 | 37.08 |
| Mar 6, 2007 | 37.05 |
| Mar 5, 2007 | 37.02 |
| Mar 2, 2007 | 37.01 |
| Mar 1, 2007 | 36.99 |
| Feb 28, 2007 | 36.96 |
| Feb 27, 2007 | 36.94 |
| Feb 26, 2007 | 36.91 |
| Feb 23, 2007 | 36.86 |
| Feb 22, 2007 | 36.81 |
| Feb 21, 2007 | 36.75 |
| Feb 20, 2007 | 36.71 |
| Feb 16, 2007 | 36.67 |
| Feb 15, 2007 | 36.63 |
| Feb 14, 2007 | 36.60 |
| Feb 13, 2007 | 36.57 |
| Feb 12, 2007 | 36.54 |
| Feb 9, 2007 | 36.52 |
| Feb 8, 2007 | 36.51 |
| Feb 7, 2007 | 36.50 |
| Feb 6, 2007 | 36.50 |
| Feb 5, 2007 | 36.52 |
| Feb 2, 2007 | 36.54 |
| Feb 1, 2007 | 36.56 |
| Jan 31, 2007 | 36.58 |
| Jan 30, 2007 | 36.61 |
| Jan 29, 2007 | 36.63 |
| Jan 26, 2007 | 36.65 |
| Jan 25, 2007 | 36.67 |
| Jan 24, 2007 | 36.70 |
| Jan 23, 2007 | 36.71 |
| Jan 22, 2007 | 36.73 |
| Jan 19, 2007 | 36.75 |
| Jan 18, 2007 | 36.75 |
| Jan 17, 2007 | 36.74 |
| Jan 16, 2007 | 36.74 |
| Jan 12, 2007 | 36.72 |
| Jan 11, 2007 | 36.71 |
| Jan 10, 2007 | 36.69 |
| Jan 9, 2007 | 36.69 |
| Jan 8, 2007 | 36.69 |
| Jan 5, 2007 | 36.70 |
| Jan 4, 2007 | 36.71 |
| Jan 3, 2007 | 36.71 |
| Dec 29, 2006 | 36.71 |
| Dec 28, 2006 | 36.72 |
| Dec 27, 2006 | 36.72 |
| Dec 26, 2006 | 36.71 |
| Dec 22, 2006 | 36.72 |
| Dec 21, 2006 | 36.74 |
| Dec 20, 2006 | 36.74 |
| Dec 19, 2006 | 36.76 |
| Dec 18, 2006 | 36.77 |
| Dec 15, 2006 | 36.78 |
| Dec 14, 2006 | 36.80 |
| Dec 13, 2006 | 36.81 |
| Dec 12, 2006 | 36.80 |
| Dec 11, 2006 | 36.80 |
| Dec 8, 2006 | 36.81 |
| Dec 7, 2006 | 36.82 |
| Dec 6, 2006 | 36.84 |
| Dec 5, 2006 | 36.85 |
| Dec 4, 2006 | 36.85 |
| Dec 1, 2006 | 36.83 |
| Nov 30, 2006 | 36.83 |
| Nov 29, 2006 | 36.83 |
| Nov 28, 2006 | 36.80 |
| Nov 27, 2006 | 36.78 |
| Nov 24, 2006 | 36.76 |
| Nov 22, 2006 | 36.71 |
| Nov 21, 2006 | 36.66 |
| Nov 20, 2006 | 36.61 |
| Nov 17, 2006 | 36.53 |
| Nov 16, 2006 | 36.46 |
| Nov 15, 2006 | 36.38 |
| Nov 14, 2006 | 36.32 |
| Nov 13, 2006 | 36.27 |
| Nov 10, 2006 | 36.22 |
| Nov 9, 2006 | 36.18 |
| Nov 8, 2006 | 36.13 |
| Nov 7, 2006 | 36.08 |
| Nov 6, 2006 | 36.02 |
| Nov 3, 2006 | 35.96 |
| Nov 2, 2006 | 35.92 |
| Nov 1, 2006 | 35.89 |
| Oct 31, 2006 | 35.86 |
| Oct 30, 2006 | 35.83 |
| Oct 27, 2006 | 35.79 |
| Oct 26, 2006 | 35.76 |
| Oct 25, 2006 | 35.73 |
| Oct 24, 2006 | 35.69 |
| Oct 23, 2006 | 35.62 |
| Oct 20, 2006 | 35.54 |
| Oct 19, 2006 | 35.47 |
| Oct 18, 2006 | 35.39 |
| Oct 17, 2006 | 35.33 |
| Oct 16, 2006 | 35.27 |
| Oct 13, 2006 | 35.22 |
| Oct 12, 2006 | 35.17 |
| Oct 11, 2006 | 35.11 |
| Oct 10, 2006 | 35.06 |
| Oct 9, 2006 | 35.01 |
| Oct 6, 2006 | 34.95 |
| Oct 5, 2006 | 34.89 |
| Oct 4, 2006 | 34.84 |
| Oct 3, 2006 | 34.79 |
| Oct 2, 2006 | 34.74 |
| Sep 29, 2006 | 34.67 |
| Sep 28, 2006 | 34.60 |
| Sep 27, 2006 | 34.55 |
| Sep 26, 2006 | 34.47 |
| Sep 25, 2006 | 34.39 |
| Sep 22, 2006 | 34.30 |
| Sep 21, 2006 | 34.22 |
| Sep 20, 2006 | 34.14 |
| Sep 19, 2006 | 34.08 |
| Sep 18, 2006 | 34.02 |
| Sep 15, 2006 | 33.97 |
| Sep 14, 2006 | 33.92 |
| Sep 13, 2006 | 33.89 |
| Sep 12, 2006 | 33.86 |
| Sep 11, 2006 | 33.83 |
| Sep 8, 2006 | 33.81 |
| Sep 7, 2006 | 33.78 |
| Sep 6, 2006 | 33.74 |
| Sep 5, 2006 | 33.70 |
| Sep 1, 2006 | 33.65 |
| Aug 31, 2006 | 33.60 |
| Aug 30, 2006 | 33.56 |
| Aug 29, 2006 | 33.53 |
| Aug 28, 2006 | 33.49 |
| Aug 25, 2006 | 33.48 |
| Aug 24, 2006 | 33.48 |
| Aug 23, 2006 | 33.47 |
| Aug 22, 2006 | 33.46 |
| Aug 21, 2006 | 33.44 |
| Aug 18, 2006 | 33.43 |
| Aug 17, 2006 | 33.41 |
| Aug 16, 2006 | 33.38 |
| Aug 15, 2006 | 33.33 |
| Aug 14, 2006 | 33.29 |
| Aug 11, 2006 | 33.29 |
| Aug 10, 2006 | 33.29 |
| Aug 9, 2006 | 33.27 |
| Aug 8, 2006 | 33.24 |
| Aug 7, 2006 | 33.22 |
| Aug 4, 2006 | 33.19 |
| Aug 3, 2006 | 33.16 |
| Aug 2, 2006 | 33.11 |
| Aug 1, 2006 | 33.07 |
| Jul 31, 2006 | 33.06 |
| Jul 28, 2006 | 33.02 |
| Jul 27, 2006 | 32.98 |
| Jul 26, 2006 | 32.96 |
| Jul 25, 2006 | 32.93 |
| Jul 24, 2006 | 32.90 |
| Jul 21, 2006 | 32.88 |
| Jul 20, 2006 | 32.91 |
| Jul 19, 2006 | 32.93 |
| Jul 18, 2006 | 32.93 |
| Jul 17, 2006 | 32.95 |
| Jul 14, 2006 | 32.98 |
| Jul 13, 2006 | 33.01 |
| Jul 12, 2006 | 33.04 |
| Jul 11, 2006 | 33.05 |
| Jul 10, 2006 | 33.07 |
| Jul 7, 2006 | 33.09 |
| Jul 6, 2006 | 33.10 |
| Jul 5, 2006 | 33.11 |
| Jul 3, 2006 | 33.12 |
| Jun 30, 2006 | 33.13 |
| Jun 29, 2006 | 33.16 |
| Jun 28, 2006 | 33.18 |
| Jun 27, 2006 | 33.23 |
| Jun 26, 2006 | 33.26 |
| Jun 23, 2006 | 33.28 |
| Jun 22, 2006 | 33.31 |
| Jun 21, 2006 | 33.34 |
| Jun 20, 2006 | 33.37 |
| Jun 19, 2006 | 33.41 |
| Jun 16, 2006 | 33.45 |
| Jun 15, 2006 | 33.49 |
| Jun 14, 2006 | 33.52 |
| Jun 13, 2006 | 33.55 |
| Jun 12, 2006 | 33.59 |
| Jun 9, 2006 | 33.62 |
| Jun 8, 2006 | 33.64 |
| Jun 7, 2006 | 33.65 |
| Jun 6, 2006 | 33.69 |
| Jun 5, 2006 | 33.73 |
| Jun 2, 2006 | 33.77 |
| Jun 1, 2006 | 33.79 |
| May 31, 2006 | 33.82 |
| May 30, 2006 | 33.87 |
| May 26, 2006 | 33.92 |
| May 25, 2006 | 33.96 |
| May 24, 2006 | 33.99 |
| May 23, 2006 | 34.03 |
| May 22, 2006 | 34.07 |
| May 19, 2006 | 34.10 |
| May 18, 2006 | 34.12 |
| May 17, 2006 | 34.15 |
| May 16, 2006 | 34.18 |
| May 15, 2006 | 34.20 |
| May 12, 2006 | 34.22 |
| May 11, 2006 | 34.25 |
| May 10, 2006 | 34.27 |
| May 9, 2006 | 34.27 |
| May 8, 2006 | 34.28 |
| May 5, 2006 | 34.28 |
| May 4, 2006 | 34.27 |
| May 3, 2006 | 34.27 |
| May 2, 2006 | 34.26 |
| May 1, 2006 | 34.27 |
| Apr 28, 2006 | 34.28 |
| Apr 27, 2006 | 34.28 |
| Apr 26, 2006 | 34.28 |
| Apr 25, 2006 | 34.27 |
| Apr 24, 2006 | 34.27 |
| Apr 21, 2006 | 34.26 |
| Apr 20, 2006 | 34.24 |
| Apr 19, 2006 | 34.22 |
| Apr 18, 2006 | 34.19 |
| Apr 17, 2006 | 34.17 |
| Apr 13, 2006 | 34.16 |
| Apr 12, 2006 | 34.16 |
| Apr 11, 2006 | 34.15 |
| Apr 10, 2006 | 34.14 |
| Apr 7, 2006 | 34.13 |
| Apr 6, 2006 | 34.11 |
| Apr 5, 2006 | 34.08 |
| Apr 4, 2006 | 34.05 |
| Apr 3, 2006 | 34.01 |
| Mar 31, 2006 | 33.97 |
| Mar 30, 2006 | 33.92 |
| Mar 29, 2006 | 33.88 |
| Mar 28, 2006 | 33.83 |
| Mar 27, 2006 | 33.80 |
| Mar 24, 2006 | 33.76 |
| Mar 23, 2006 | 33.73 |
| Mar 22, 2006 | 33.70 |
| Mar 21, 2006 | 33.68 |
| Mar 20, 2006 | 33.65 |
| Mar 17, 2006 | 33.61 |
| Mar 16, 2006 | 33.57 |
| Mar 15, 2006 | 33.53 |
| Mar 14, 2006 | 33.48 |
| Mar 13, 2006 | 33.43 |
| Mar 10, 2006 | 33.40 |
| Mar 9, 2006 | 33.35 |
| Mar 8, 2006 | 33.32 |
| Mar 7, 2006 | 33.28 |
| Mar 6, 2006 | 33.25 |
| Mar 3, 2006 | 33.22 |
| Mar 2, 2006 | 33.18 |
| Mar 1, 2006 | 33.15 |
| Feb 28, 2006 | 33.11 |
| Feb 27, 2006 | 33.10 |
| Feb 24, 2006 | 33.07 |
| Feb 23, 2006 | 33.05 |
| Feb 22, 2006 | 33.02 |
| Feb 21, 2006 | 33.00 |
| Feb 17, 2006 | 32.99 |
| Feb 16, 2006 | 32.98 |
| Feb 15, 2006 | 32.96 |
| Feb 14, 2006 | 32.95 |
| Feb 13, 2006 | 32.94 |
| Feb 10, 2006 | 32.94 |
| Feb 9, 2006 | 32.92 |
| Feb 8, 2006 | 32.91 |
| Feb 7, 2006 | 32.90 |
| Feb 6, 2006 | 32.89 |
| Feb 3, 2006 | 32.88 |
| Feb 2, 2006 | 32.88 |
| Feb 1, 2006 | 32.87 |
| Jan 31, 2006 | 32.84 |
| Jan 30, 2006 | 32.82 |
| Jan 27, 2006 | 32.80 |
| Jan 26, 2006 | 32.78 |
| Jan 25, 2006 | 32.78 |
| Jan 24, 2006 | 32.79 |
| Jan 23, 2006 | 32.77 |
| Jan 20, 2006 | 32.78 |
| Jan 19, 2006 | 32.80 |
| Jan 18, 2006 | 32.81 |
| Jan 17, 2006 | 32.83 |
| Jan 13, 2006 | 32.86 |
| Jan 12, 2006 | 32.87 |
| Jan 11, 2006 | 32.89 |
| Jan 10, 2006 | 32.92 |
| Jan 9, 2006 | 32.91 |
| Jan 6, 2006 | 32.92 |
| Jan 5, 2006 | 32.92 |
| Jan 4, 2006 | 32.95 |
| Jan 3, 2006 | 32.95 |
| Dec 30, 2005 | 32.94 |
| Dec 29, 2005 | 32.96 |
| Dec 28, 2005 | 32.95 |
| Dec 27, 2005 | 32.95 |
| Dec 23, 2005 | 32.95 |
| Dec 22, 2005 | 32.94 |
| Dec 21, 2005 | 32.92 |
| Dec 20, 2005 | 32.91 |
| Dec 19, 2005 | 32.92 |
| Dec 16, 2005 | 32.92 |
| Dec 15, 2005 | 32.91 |
| Dec 14, 2005 | 32.91 |
| Dec 13, 2005 | 32.92 |
| Dec 12, 2005 | 32.92 |
| Dec 9, 2005 | 32.92 |
| Dec 8, 2005 | 32.91 |
| Dec 7, 2005 | 32.90 |
| Dec 6, 2005 | 32.90 |
| Dec 5, 2005 | 32.89 |
| Dec 2, 2005 | 32.88 |
| Dec 1, 2005 | 32.86 |
| Nov 30, 2005 | 32.82 |
| Nov 29, 2005 | 32.80 |
| Nov 28, 2005 | 32.79 |
| Nov 25, 2005 | 32.80 |
| Nov 23, 2005 | 32.79 |
| Nov 22, 2005 | 32.77 |
| Nov 21, 2005 | 32.76 |
| Nov 18, 2005 | 32.74 |
| Nov 17, 2005 | 32.74 |
| Nov 16, 2005 | 32.74 |
| Nov 15, 2005 | 32.75 |
| Nov 14, 2005 | 32.76 |
| Nov 11, 2005 | 32.76 |
| Nov 10, 2005 | 32.74 |
| Nov 9, 2005 | 32.72 |
| Nov 8, 2005 | 32.70 |
| Nov 7, 2005 | 32.70 |
| Nov 4, 2005 | 32.67 |
| Nov 3, 2005 | 32.66 |
| Nov 2, 2005 | 32.63 |
| Nov 1, 2005 | 32.60 |
| Oct 31, 2005 | 32.59 |
| Oct 28, 2005 | 32.55 |
| Oct 27, 2005 | 32.50 |
| Oct 26, 2005 | 32.47 |
| Oct 25, 2005 | 32.42 |
| Oct 24, 2005 | 32.39 |
| Oct 21, 2005 | 32.34 |
| Oct 20, 2005 | 32.31 |
| Oct 19, 2005 | 32.30 |
| Oct 18, 2005 | 32.26 |
| Oct 17, 2005 | 32.24 |
| Oct 14, 2005 | 32.22 |
| Oct 13, 2005 | 32.21 |
| Oct 12, 2005 | 32.22 |
| Oct 11, 2005 | 32.24 |
| Oct 10, 2005 | 32.24 |
| Oct 7, 2005 | 32.24 |
| Oct 6, 2005 | 32.23 |
| Oct 5, 2005 | 32.21 |
| Oct 4, 2005 | 32.15 |
| Oct 3, 2005 | 32.08 |
| Sep 30, 2005 | 32.01 |
| Sep 29, 2005 | 31.95 |
| Sep 28, 2005 | 31.92 |
| Sep 27, 2005 | 31.87 |
| Sep 26, 2005 | 31.81 |
| Sep 23, 2005 | 31.76 |
| Sep 22, 2005 | 31.72 |
| Sep 21, 2005 | 31.69 |
| Sep 20, 2005 | 31.67 |
| Sep 19, 2005 | 31.63 |
| Sep 16, 2005 | 31.58 |
| Sep 15, 2005 | 31.51 |
| Sep 14, 2005 | 31.45 |
| Sep 13, 2005 | 31.39 |
| Sep 12, 2005 | 31.33 |
| Sep 9, 2005 | 31.24 |
| Sep 8, 2005 | 31.16 |
| Sep 7, 2005 | 31.08 |
| Sep 6, 2005 | 30.98 |
| Sep 2, 2005 | 30.86 |
| Sep 1, 2005 | 30.76 |
| Aug 31, 2005 | 30.67 |
| Aug 30, 2005 | 30.57 |
| Aug 29, 2005 | 30.50 |
| Aug 26, 2005 | 30.41 |
| Aug 25, 2005 | 30.33 |
| Aug 24, 2005 | 30.25 |
| Aug 23, 2005 | 30.17 |
| Aug 22, 2005 | 30.08 |
| Aug 19, 2005 | 29.99 |
| Aug 18, 2005 | 29.91 |
| Aug 17, 2005 | 29.84 |
| Aug 16, 2005 | 29.77 |
| Aug 15, 2005 | 29.70 |
| Aug 12, 2005 | 29.63 |
| Aug 11, 2005 | 29.56 |
| Aug 10, 2005 | 29.50 |
| Aug 9, 2005 | 29.43 |
| Aug 8, 2005 | 29.36 |
| Aug 5, 2005 | 29.30 |
| Aug 4, 2005 | 29.24 |
| Aug 3, 2005 | 29.16 |
| Aug 2, 2005 | 29.07 |
| Aug 1, 2005 | 28.99 |
| Jul 29, 2005 | 28.91 |
| Jul 28, 2005 | 28.83 |
| Jul 27, 2005 | 28.76 |
| Jul 26, 2005 | 28.68 |
| Jul 25, 2005 | 28.63 |
| Jul 22, 2005 | 28.57 |
| Jul 21, 2005 | 28.52 |
| Jul 20, 2005 | 28.47 |
| Jul 19, 2005 | 28.42 |
| Jul 18, 2005 | 28.37 |
| Jul 15, 2005 | 28.33 |
| Jul 14, 2005 | 28.30 |
| Jul 13, 2005 | 28.25 |
| Jul 12, 2005 | 28.19 |
| Jul 11, 2005 | 28.12 |
| Jul 8, 2005 | 28.05 |
| Jul 7, 2005 | 28.00 |
| Jul 6, 2005 | 27.96 |
| Jul 5, 2005 | 27.92 |
| Jul 1, 2005 | 27.88 |
| Jun 30, 2005 | 27.86 |
| Jun 29, 2005 | 27.84 |
| Jun 28, 2005 | 27.84 |
| Jun 27, 2005 | 27.83 |
| Jun 24, 2005 | 27.84 |
| Jun 23, 2005 | 27.85 |
| Jun 22, 2005 | 27.86 |
| Jun 21, 2005 | 27.87 |
| Jun 20, 2005 | 27.89 |
| Jun 17, 2005 | 27.89 |
| Jun 16, 2005 | 27.91 |
| Jun 15, 2005 | 27.92 |
| Jun 14, 2005 | 27.93 |
| Jun 13, 2005 | 27.93 |
| Jun 10, 2005 | 27.94 |
| Jun 9, 2005 | 27.96 |
| Jun 8, 2005 | 27.97 |
| Jun 7, 2005 | 27.97 |
| Jun 6, 2005 | 27.98 |
| Jun 3, 2005 | 27.98 |
| Jun 2, 2005 | 27.98 |
| Jun 1, 2005 | 27.98 |
| May 31, 2005 | 27.97 |
| May 27, 2005 | 27.97 |
| May 26, 2005 | 27.97 |
| May 25, 2005 | 27.97 |
| May 24, 2005 | 27.97 |
| May 23, 2005 | 27.98 |
| May 20, 2005 | 27.99 |
| May 19, 2005 | 27.99 |
| May 18, 2005 | 27.98 |
| May 17, 2005 | 27.99 |
| May 16, 2005 | 28.01 |
| May 13, 2005 | 28.02 |
| May 12, 2005 | 28.05 |
| May 11, 2005 | 28.08 |
| May 10, 2005 | 28.09 |
| May 9, 2005 | 28.10 |
| May 6, 2005 | 28.11 |
| May 5, 2005 | 28.11 |
| May 4, 2005 | 28.10 |
| May 3, 2005 | 28.07 |
| May 2, 2005 | 28.06 |
| Apr 29, 2005 | 28.07 |
| Apr 28, 2005 | 28.08 |
| Apr 27, 2005 | 28.11 |
| Apr 26, 2005 | 28.12 |
| Apr 25, 2005 | 28.13 |
| Apr 22, 2005 | 28.11 |
| Apr 21, 2005 | 28.11 |
| Apr 20, 2005 | 28.11 |
| Apr 19, 2005 | 28.11 |
| Apr 18, 2005 | 28.10 |
| Apr 15, 2005 | 28.09 |
| Apr 14, 2005 | 28.08 |
| Apr 13, 2005 | 28.07 |
| Apr 12, 2005 | 28.06 |
| Apr 11, 2005 | 28.01 |
| Apr 8, 2005 | 27.97 |
| Apr 7, 2005 | 27.94 |
| Apr 6, 2005 | 27.89 |
| Apr 5, 2005 | 27.85 |
| Apr 4, 2005 | 27.81 |
| Apr 1, 2005 | 27.79 |
| Mar 31, 2005 | 27.76 |
| Mar 30, 2005 | 27.75 |
| Mar 29, 2005 | 27.72 |
| Mar 28, 2005 | 27.71 |
| Mar 24, 2005 | 27.69 |
| Mar 23, 2005 | 27.68 |
| Mar 22, 2005 | 27.67 |
| Mar 21, 2005 | 27.66 |
| Mar 18, 2005 | 27.65 |
| Mar 17, 2005 | 27.64 |
| Mar 16, 2005 | 27.64 |
| Mar 15, 2005 | 27.64 |
| Mar 14, 2005 | 27.65 |
| Mar 11, 2005 | 27.66 |
| Mar 10, 2005 | 27.67 |
| Mar 9, 2005 | 27.69 |
| Mar 8, 2005 | 27.71 |
| Mar 7, 2005 | 27.72 |
| Mar 4, 2005 | 27.72 |
| Mar 3, 2005 | 27.73 |
| Mar 2, 2005 | 27.74 |
| Mar 1, 2005 | 27.75 |
| Feb 28, 2005 | 27.76 |
| Feb 25, 2005 | 27.78 |
| Feb 24, 2005 | 27.80 |
| Feb 23, 2005 | 27.83 |
| Feb 22, 2005 | 27.85 |
| Feb 18, 2005 | 27.89 |
| Feb 17, 2005 | 27.91 |
| Feb 16, 2005 | 27.93 |
| Feb 15, 2005 | 27.94 |
| Feb 14, 2005 | 27.96 |
| Feb 11, 2005 | 27.98 |
| Feb 10, 2005 | 27.99 |
| Feb 9, 2005 | 28.01 |
| Feb 8, 2005 | 28.02 |
| Feb 7, 2005 | 28.03 |
| Feb 4, 2005 | 28.03 |
| Feb 3, 2005 | 28.03 |
| Feb 2, 2005 | 28.02 |
| Feb 1, 2005 | 28.02 |
| Jan 31, 2005 | 28.02 |
| Jan 28, 2005 | 28.01 |
| Jan 27, 2005 | 28.02 |
| Jan 26, 2005 | 28.03 |
| Jan 25, 2005 | 28.03 |
| Jan 24, 2005 | 28.04 |
| Jan 21, 2005 | 28.04 |
| Jan 20, 2005 | 28.02 |
| Jan 19, 2005 | 27.99 |
| Jan 18, 2005 | 27.97 |
| Jan 14, 2005 | 27.94 |
| Jan 13, 2005 | 27.91 |
| Jan 12, 2005 | 27.88 |
| Jan 11, 2005 | 27.85 |
| Jan 10, 2005 | 27.82 |
| Jan 7, 2005 | 27.78 |
| Jan 6, 2005 | 27.74 |
| Jan 5, 2005 | 27.70 |
| Jan 4, 2005 | 27.66 |
| Jan 3, 2005 | 27.60 |
| Dec 31, 2004 | 27.54 |
| Dec 30, 2004 | 27.48 |
| Dec 29, 2004 | 27.40 |
| Dec 28, 2004 | 27.33 |
| Dec 27, 2004 | 27.26 |
| Dec 23, 2004 | 27.18 |
| Dec 22, 2004 | 27.10 |
| Dec 21, 2004 | 27.02 |
| Dec 20, 2004 | 26.95 |
| Dec 17, 2004 | 26.87 |
| Dec 16, 2004 | 26.79 |
| Dec 15, 2004 | 26.71 |
| Dec 14, 2004 | 26.62 |
| Dec 13, 2004 | 26.54 |
| Dec 10, 2004 | 26.45 |
| Dec 9, 2004 | 26.35 |
| Dec 8, 2004 | 26.25 |
| Dec 7, 2004 | 26.14 |
| Dec 6, 2004 | 26.04 |
| Dec 3, 2004 | 25.94 |
| Dec 2, 2004 | 25.83 |
| Dec 1, 2004 | 25.73 |
| Nov 30, 2004 | 25.65 |
| Nov 29, 2004 | 25.57 |
| Nov 26, 2004 | 25.49 |
| Nov 24, 2004 | 25.43 |
| Nov 23, 2004 | 25.35 |
| Nov 22, 2004 | 25.29 |
| Nov 19, 2004 | 25.23 |
| Nov 18, 2004 | 25.18 |
| Nov 17, 2004 | 25.12 |
| Nov 16, 2004 | 25.06 |
| Nov 15, 2004 | 25.01 |
| Nov 12, 2004 | 24.96 |
| Nov 11, 2004 | 24.90 |
| Nov 10, 2004 | 24.84 |
| Nov 9, 2004 | 24.79 |
| Nov 8, 2004 | 24.75 |
| Nov 5, 2004 | 24.72 |
| Nov 4, 2004 | 24.68 |
| Nov 3, 2004 | 24.65 |
| Nov 2, 2004 | 24.62 |
| Nov 1, 2004 | 24.59 |
| Oct 29, 2004 | 24.56 |
| Oct 28, 2004 | 24.54 |
| Oct 27, 2004 | 24.51 |
| Oct 26, 2004 | 24.48 |
| Oct 25, 2004 | 24.47 |
| Oct 22, 2004 | 24.45 |
| Oct 21, 2004 | 24.43 |
| Oct 20, 2004 | 24.41 |
| Oct 19, 2004 | 24.40 |
| Oct 18, 2004 | 24.38 |
| Oct 15, 2004 | 24.36 |
| Oct 14, 2004 | 24.35 |
| Oct 13, 2004 | 24.35 |
| Oct 12, 2004 | 24.34 |
| Oct 11, 2004 | 24.33 |
| Oct 8, 2004 | 24.33 |
| Oct 7, 2004 | 24.34 |
| Oct 6, 2004 | 24.35 |
| Oct 5, 2004 | 24.35 |
| Oct 4, 2004 | 24.36 |
| Oct 1, 2004 | 24.37 |
| Sep 30, 2004 | 24.38 |
| Sep 29, 2004 | 24.41 |
| Sep 28, 2004 | 24.44 |
| Sep 27, 2004 | 24.48 |
| Sep 24, 2004 | 24.51 |
| Sep 23, 2004 | 24.55 |
| Sep 22, 2004 | 24.59 |
| Sep 21, 2004 | 24.62 |
| Sep 20, 2004 | 24.65 |
| Sep 17, 2004 | 24.68 |
| Sep 16, 2004 | 24.71 |
| Sep 15, 2004 | 24.73 |
| Sep 14, 2004 | 24.75 |
| Sep 13, 2004 | 24.78 |
| Sep 10, 2004 | 24.80 |
| Sep 9, 2004 | 24.82 |
| Sep 8, 2004 | 24.85 |
| Sep 7, 2004 | 24.87 |
| Sep 3, 2004 | 24.90 |
| Sep 2, 2004 | 24.91 |
| Sep 1, 2004 | 24.93 |
| Aug 31, 2004 | 24.94 |
| Aug 30, 2004 | 24.96 |
| Aug 27, 2004 | 24.98 |
| Aug 26, 2004 | 25.00 |
| Aug 25, 2004 | 25.01 |
| Aug 24, 2004 | 25.02 |
| Aug 23, 2004 | 25.03 |
| Aug 20, 2004 | 25.05 |
| Aug 19, 2004 | 25.06 |
| Aug 18, 2004 | 25.08 |
| Aug 17, 2004 | 25.09 |
| Aug 16, 2004 | 25.11 |
| Aug 13, 2004 | 25.12 |
| Aug 12, 2004 | 25.15 |
| Aug 11, 2004 | 25.18 |
| Aug 10, 2004 | 25.21 |
| Aug 9, 2004 | 25.22 |
| Aug 6, 2004 | 25.25 |
| Aug 5, 2004 | 25.27 |
| Aug 4, 2004 | 25.28 |
| Aug 3, 2004 | 25.27 |
| Aug 2, 2004 | 25.26 |
| Jul 30, 2004 | 25.26 |
| Jul 29, 2004 | 25.25 |
| Jul 28, 2004 | 25.23 |
| Jul 27, 2004 | 25.23 |
| Jul 26, 2004 | 25.22 |
| Jul 23, 2004 | 25.22 |
| Jul 22, 2004 | 25.21 |
| Jul 21, 2004 | 25.19 |
| Jul 20, 2004 | 25.18 |
| Jul 19, 2004 | 25.18 |
| Jul 16, 2004 | 25.18 |
| Jul 15, 2004 | 25.18 |
| Jul 14, 2004 | 25.17 |
| Jul 13, 2004 | 25.17 |
| Jul 12, 2004 | 25.17 |
| Jul 9, 2004 | 25.17 |
| Jul 8, 2004 | 25.19 |
| Jul 7, 2004 | 25.18 |
| Jul 6, 2004 | 25.18 |
| Jul 2, 2004 | 25.18 |
| Jul 1, 2004 | 25.17 |
| Jun 30, 2004 | 25.15 |
| Jun 29, 2004 | 25.13 |
| Jun 28, 2004 | 25.13 |
| Jun 25, 2004 | 25.12 |
| Jun 24, 2004 | 25.10 |
| Jun 23, 2004 | 25.11 |
| Jun 22, 2004 | 25.12 |
| Jun 21, 2004 | 25.14 |
| Jun 18, 2004 | 25.15 |
| Jun 17, 2004 | 25.15 |
| Jun 16, 2004 | 25.17 |
| Jun 15, 2004 | 25.18 |
| Jun 14, 2004 | 25.19 |
| Jun 10, 2004 | 25.20 |
| Jun 9, 2004 | 25.20 |
| Jun 8, 2004 | 25.20 |
| Jun 7, 2004 | 25.18 |
| Jun 4, 2004 | 25.17 |
| Jun 3, 2004 | 25.15 |
| Jun 2, 2004 | 25.13 |
| Jun 1, 2004 | 25.10 |
| May 28, 2004 | 25.07 |
| May 27, 2004 | 25.06 |
| May 26, 2004 | 25.05 |
| May 25, 2004 | 25.02 |
| May 24, 2004 | 24.99 |
| May 21, 2004 | 25.00 |
| May 20, 2004 | 25.00 |
| May 19, 2004 | 25.00 |
| May 18, 2004 | 25.02 |
| May 17, 2004 | 25.02 |
| May 14, 2004 | 25.05 |
| May 13, 2004 | 25.07 |
| May 12, 2004 | 25.07 |
| May 11, 2004 | 25.07 |
| May 10, 2004 | 25.09 |
| May 7, 2004 | 25.11 |
| May 6, 2004 | 25.11 |
| May 5, 2004 | 25.10 |
| May 4, 2004 | 25.09 |
| May 3, 2004 | 25.08 |
| Apr 30, 2004 | 25.08 |
| Apr 29, 2004 | 25.07 |
| Apr 28, 2004 | 25.05 |
| Apr 27, 2004 | 25.03 |
| Apr 26, 2004 | 24.99 |
| Apr 23, 2004 | 24.97 |
| Apr 22, 2004 | 24.96 |
| Apr 21, 2004 | 24.94 |
| Apr 20, 2004 | 24.93 |
| Apr 19, 2004 | 24.94 |
| Apr 16, 2004 | 24.93 |
| Apr 15, 2004 | 24.91 |
| Apr 14, 2004 | 24.89 |
| Apr 13, 2004 | 24.88 |
| Apr 12, 2004 | 24.86 |
| Apr 8, 2004 | 24.84 |
| Apr 7, 2004 | 24.82 |
| Apr 6, 2004 | 24.80 |
| Apr 5, 2004 | 24.79 |
| Apr 2, 2004 | 24.77 |
| Apr 1, 2004 | 24.74 |
| Mar 31, 2004 | 24.72 |
| Mar 30, 2004 | 24.70 |
| Mar 29, 2004 | 24.67 |
| Mar 26, 2004 | 24.67 |
| Mar 25, 2004 | 24.65 |
| Mar 24, 2004 | 24.64 |
| Mar 23, 2004 | 24.63 |
| Mar 22, 2004 | 24.62 |
| Mar 19, 2004 | 24.62 |
| Mar 18, 2004 | 24.61 |
| Mar 17, 2004 | 24.59 |
| Mar 16, 2004 | 24.57 |
| Mar 15, 2004 | 24.57 |
| Mar 12, 2004 | 24.56 |
| Mar 11, 2004 | 24.55 |
| Mar 10, 2004 | 24.54 |
| Mar 9, 2004 | 24.53 |
| Mar 8, 2004 | 24.50 |
| Mar 5, 2004 | 24.49 |
| Mar 4, 2004 | 24.45 |
| Mar 3, 2004 | 24.42 |
| Mar 2, 2004 | 24.41 |
| Mar 1, 2004 | 24.40 |
| Feb 27, 2004 | 24.38 |
| Feb 26, 2004 | 24.36 |
| Feb 25, 2004 | 24.37 |
| Feb 24, 2004 | 24.37 |
| Feb 23, 2004 | 24.36 |
| Feb 20, 2004 | 24.35 |
| Feb 19, 2004 | 24.34 |
| Feb 18, 2004 | 24.33 |
| Feb 17, 2004 | 24.33 |
| Feb 13, 2004 | 24.32 |
| Feb 12, 2004 | 24.33 |
| Feb 11, 2004 | 24.32 |
| Feb 10, 2004 | 24.31 |
| Feb 9, 2004 | 24.30 |
| Feb 6, 2004 | 24.30 |
| Feb 5, 2004 | 24.30 |
| Feb 4, 2004 | 24.31 |
| Feb 3, 2004 | 24.30 |
| Feb 2, 2004 | 24.29 |
| Jan 30, 2004 | 24.28 |
| Jan 29, 2004 | 24.28 |
| Jan 28, 2004 | 24.27 |
| Jan 27, 2004 | 24.27 |
| Jan 26, 2004 | 24.27 |
| Jan 23, 2004 | 24.28 |
| Jan 22, 2004 | 24.29 |
| Jan 21, 2004 | 24.32 |
| Jan 20, 2004 | 24.34 |
| Jan 16, 2004 | 24.36 |
| Jan 15, 2004 | 24.39 |
| Jan 14, 2004 | 24.41 |
| Jan 13, 2004 | 24.43 |
| Jan 12, 2004 | 24.47 |
| Jan 9, 2004 | 24.50 |
| Jan 8, 2004 | 24.53 |
| Jan 7, 2004 | 24.54 |
| Jan 6, 2004 | 24.55 |
| Jan 5, 2004 | 24.57 |
| Jan 2, 2004 | 24.58 |
| Dec 31, 2003 | 24.60 |
| Dec 30, 2003 | 24.63 |
| Dec 29, 2003 | 24.65 |
| Dec 26, 2003 | 24.68 |
| Dec 24, 2003 | 24.70 |
| Dec 23, 2003 | 24.74 |
| Dec 22, 2003 | 24.76 |
| Dec 19, 2003 | 24.77 |
| Dec 18, 2003 | 24.78 |
| Dec 17, 2003 | 24.78 |
| Dec 16, 2003 | 24.78 |
| Dec 15, 2003 | 24.79 |
| Dec 12, 2003 | 24.79 |
| Dec 11, 2003 | 24.77 |
| Dec 10, 2003 | 24.75 |
| Dec 9, 2003 | 24.74 |
| Dec 8, 2003 | 24.73 |
| Dec 5, 2003 | 24.71 |
| Dec 4, 2003 | 24.69 |
| Dec 3, 2003 | 24.69 |
| Dec 2, 2003 | 24.68 |
| Dec 1, 2003 | 24.68 |
| Nov 28, 2003 | 24.68 |
| Nov 26, 2003 | 24.68 |
| Nov 25, 2003 | 24.68 |
| Nov 24, 2003 | 24.68 |
| Nov 21, 2003 | 24.67 |
| Nov 20, 2003 | 24.67 |
| Nov 19, 2003 | 24.68 |
| Nov 18, 2003 | 24.67 |
| Nov 17, 2003 | 24.68 |
| Nov 14, 2003 | 24.68 |
| Nov 13, 2003 | 24.68 |
| Nov 12, 2003 | 24.67 |
| Nov 11, 2003 | 24.64 |
| Nov 10, 2003 | 24.62 |
| Nov 7, 2003 | 24.60 |
| Nov 6, 2003 | 24.56 |
| Nov 5, 2003 | 24.52 |
| Nov 4, 2003 | 24.49 |
| Nov 3, 2003 | 24.45 |
| Oct 31, 2003 | 24.42 |
| Oct 30, 2003 | 24.40 |
| Oct 29, 2003 | 24.36 |
| Oct 28, 2003 | 24.32 |
| Oct 27, 2003 | 24.29 |
| Oct 24, 2003 | 24.26 |
| Oct 23, 2003 | 24.23 |
| Oct 22, 2003 | 24.20 |
| Oct 21, 2003 | 24.17 |
| Oct 20, 2003 | 24.12 |
| Oct 17, 2003 | 24.07 |
| Oct 16, 2003 | 24.01 |
| Oct 15, 2003 | 23.95 |
| Oct 14, 2003 | 23.90 |
| Oct 13, 2003 | 23.83 |
| Oct 10, 2003 | 23.79 |
| Oct 9, 2003 | 23.75 |
| Oct 8, 2003 | 23.72 |
| Oct 7, 2003 | 23.69 |
| Oct 6, 2003 | 23.65 |
| Oct 3, 2003 | 23.61 |
| Oct 2, 2003 | 23.58 |
| Oct 1, 2003 | 23.54 |
| Sep 30, 2003 | 23.50 |
| Sep 29, 2003 | 23.47 |
| Sep 26, 2003 | 23.44 |
| Sep 25, 2003 | 23.41 |
| Sep 24, 2003 | 23.39 |
| Sep 23, 2003 | 23.35 |
| Sep 22, 2003 | 23.31 |
| Sep 19, 2003 | 23.27 |
| Sep 18, 2003 | 23.22 |
| Sep 17, 2003 | 23.18 |
| Sep 16, 2003 | 23.13 |
| Sep 15, 2003 | 23.07 |
| Sep 12, 2003 | 23.01 |
| Sep 11, 2003 | 22.96 |
| Sep 10, 2003 | 22.91 |
| Sep 9, 2003 | 22.85 |
| Sep 8, 2003 | 22.79 |
| Sep 5, 2003 | 22.73 |
| Sep 4, 2003 | 22.68 |
| Sep 3, 2003 | 22.62 |
| Sep 2, 2003 | 22.57 |
| Aug 29, 2003 | 22.52 |
| Aug 28, 2003 | 22.47 |
| Aug 27, 2003 | 22.43 |
| Aug 26, 2003 | 22.39 |
| Aug 25, 2003 | 22.35 |
| Aug 22, 2003 | 22.29 |
| Aug 21, 2003 | 22.24 |
| Aug 20, 2003 | 22.17 |
| Aug 19, 2003 | 22.12 |
| Aug 18, 2003 | 22.05 |
| Aug 15, 2003 | 22.01 |
| Aug 14, 2003 | 21.97 |
| Aug 13, 2003 | 21.93 |
| Aug 12, 2003 | 21.89 |
| Aug 11, 2003 | 21.85 |
| Aug 8, 2003 | 21.82 |
| Aug 7, 2003 | 21.78 |
| Aug 6, 2003 | 21.74 |
| Aug 5, 2003 | 21.70 |
| Aug 4, 2003 | 21.66 |
| Aug 1, 2003 | 21.61 |
| Jul 31, 2003 | 21.55 |
| Jul 30, 2003 | 21.48 |
| Jul 29, 2003 | 21.41 |
| Jul 28, 2003 | 21.36 |
| Jul 25, 2003 | 21.31 |
| Jul 24, 2003 | 21.25 |
| Jul 23, 2003 | 21.20 |
| Jul 22, 2003 | 21.15 |
| Jul 21, 2003 | 21.11 |
| Jul 18, 2003 | 21.07 |
| Jul 17, 2003 | 21.02 |
| Jul 16, 2003 | 20.98 |
| Jul 15, 2003 | 20.94 |
| Jul 14, 2003 | 20.89 |
| Jul 11, 2003 | 20.84 |
| Jul 10, 2003 | 20.79 |
| Jul 9, 2003 | 20.75 |
| Jul 8, 2003 | 20.71 |
| Jul 7, 2003 | 20.66 |
| Jul 3, 2003 | 20.60 |
| Jul 2, 2003 | 20.55 |
| Jul 1, 2003 | 20.50 |
| Jun 30, 2003 | 20.45 |
| Jun 27, 2003 | 20.40 |
| Jun 26, 2003 | 20.35 |
| Jun 25, 2003 | 20.28 |
| Jun 24, 2003 | 20.23 |
| Jun 23, 2003 | 20.17 |
| Jun 20, 2003 | 20.11 |
| Jun 19, 2003 | 20.05 |
| Jun 18, 2003 | 19.99 |
| Jun 17, 2003 | 19.92 |
| Jun 16, 2003 | 19.86 |
| Jun 13, 2003 | 19.79 |
| Jun 12, 2003 | 19.75 |
| Jun 11, 2003 | 19.70 |
| Jun 10, 2003 | 19.66 |
| Jun 9, 2003 | 19.61 |
| Jun 6, 2003 | 19.58 |
| Jun 5, 2003 | 19.53 |
| Jun 4, 2003 | 19.48 |
| Jun 3, 2003 | 19.44 |
| Jun 2, 2003 | 19.40 |
| May 30, 2003 | 19.37 |
| May 29, 2003 | 19.33 |
| May 28, 2003 | 19.31 |
| May 27, 2003 | 19.29 |
| May 23, 2003 | 19.25 |
| May 22, 2003 | 19.23 |
| May 21, 2003 | 19.21 |
| May 20, 2003 | 19.20 |
| May 19, 2003 | 19.18 |
| May 16, 2003 | 19.17 |
| May 15, 2003 | 19.14 |
| May 14, 2003 | 19.12 |
| May 13, 2003 | 19.08 |
| May 12, 2003 | 19.04 |
| May 9, 2003 | 19.01 |
| May 8, 2003 | 18.99 |
| May 7, 2003 | 18.96 |
| May 6, 2003 | 18.94 |
| May 5, 2003 | 18.90 |
| May 2, 2003 | 18.88 |
| May 1, 2003 | 18.85 |
| Apr 30, 2003 | 18.84 |
| Apr 29, 2003 | 18.81 |
| Apr 28, 2003 | 18.78 |
| Apr 25, 2003 | 18.75 |
| Apr 24, 2003 | 18.73 |
| Apr 23, 2003 | 18.73 |
| Apr 22, 2003 | 18.72 |
| Apr 21, 2003 | 18.71 |
| Apr 17, 2003 | 18.71 |
| Apr 16, 2003 | 18.71 |
| Apr 15, 2003 | 18.72 |
| Apr 14, 2003 | 18.74 |
| Apr 11, 2003 | 18.75 |
| Apr 10, 2003 | 18.77 |
| Apr 9, 2003 | 18.80 |
| Apr 8, 2003 | 18.82 |
| Apr 7, 2003 | 18.84 |
| Apr 4, 2003 | 18.86 |
| Apr 3, 2003 | 18.89 |
| Apr 2, 2003 | 18.93 |
| Apr 1, 2003 | 18.96 |
| Mar 31, 2003 | 18.98 |
| Mar 28, 2003 | 19.02 |
| Mar 27, 2003 | 19.03 |
| Mar 26, 2003 | 19.06 |
| Mar 25, 2003 | 19.08 |
| Mar 24, 2003 | 19.09 |
| Mar 21, 2003 | 19.10 |
| Mar 20, 2003 | 19.11 |
| Mar 19, 2003 | 19.11 |
| Mar 18, 2003 | 19.12 |
| Mar 17, 2003 | 19.12 |
| Mar 14, 2003 | 19.12 |
| Mar 13, 2003 | 19.12 |
| Mar 12, 2003 | 19.12 |
| Mar 11, 2003 | 19.13 |
| Mar 10, 2003 | 19.14 |
| Mar 7, 2003 | 19.14 |
| Mar 6, 2003 | 19.15 |
| Mar 5, 2003 | 19.16 |
| Mar 4, 2003 | 19.17 |
| Mar 3, 2003 | 19.18 |
| Feb 28, 2003 | 19.21 |
| Feb 27, 2003 | 19.22 |
| Feb 26, 2003 | 19.22 |
| Feb 25, 2003 | 19.23 |
| Feb 24, 2003 | 19.24 |
| Feb 21, 2003 | 19.25 |
| Feb 20, 2003 | 19.25 |
| Feb 19, 2003 | 19.27 |
| Feb 18, 2003 | 19.27 |
| Feb 14, 2003 | 19.28 |
| Feb 13, 2003 | 19.30 |
| Feb 12, 2003 | 19.32 |
| Feb 11, 2003 | 19.35 |
| Feb 10, 2003 | 19.38 |
| Feb 7, 2003 | 19.38 |
| Feb 6, 2003 | 19.40 |
| Feb 5, 2003 | 19.41 |
| Feb 4, 2003 | 19.43 |
| Feb 3, 2003 | 19.44 |
| Jan 31, 2003 | 19.44 |
| Jan 30, 2003 | 19.45 |
| Jan 29, 2003 | 19.45 |
| Jan 28, 2003 | 19.44 |
| Jan 27, 2003 | 19.43 |
| Jan 24, 2003 | 19.44 |
| Jan 23, 2003 | 19.43 |
| Jan 22, 2003 | 19.42 |
| Jan 21, 2003 | 19.41 |
| Jan 17, 2003 | 19.40 |
| Jan 16, 2003 | 19.40 |
| Jan 15, 2003 | 19.39 |
| Jan 14, 2003 | 19.39 |
| Jan 13, 2003 | 19.39 |
| Jan 10, 2003 | 19.39 |
| Jan 9, 2003 | 19.39 |
| Jan 8, 2003 | 19.37 |
| Jan 7, 2003 | 19.37 |
| Jan 6, 2003 | 19.36 |
| Jan 3, 2003 | 19.36 |
| Jan 2, 2003 | 19.37 |
| Dec 31, 2002 | 19.38 |
| Dec 30, 2002 | 19.39 |
| Dec 27, 2002 | 19.41 |
| Dec 26, 2002 | 19.40 |
| Dec 24, 2002 | 19.41 |
| Dec 23, 2002 | 19.40 |
| Dec 20, 2002 | 19.39 |
| Dec 19, 2002 | 19.37 |
| Dec 18, 2002 | 19.35 |
| Dec 17, 2002 | 19.35 |
| Dec 16, 2002 | 19.34 |
| Dec 13, 2002 | 19.33 |
| Dec 12, 2002 | 19.33 |
| Dec 11, 2002 | 19.33 |
| Dec 10, 2002 | 19.34 |
| Dec 9, 2002 | 19.35 |
| Dec 6, 2002 | 19.34 |
| Dec 5, 2002 | 19.35 |
| Dec 4, 2002 | 19.35 |
| Dec 3, 2002 | 19.34 |
| Dec 2, 2002 | 19.34 |
| Nov 29, 2002 | 19.34 |
| Nov 27, 2002 | 19.33 |
| Nov 26, 2002 | 19.33 |
| Nov 25, 2002 | 19.34 |
| Nov 22, 2002 | 19.35 |
| Nov 21, 2002 | 19.36 |
| Nov 20, 2002 | 19.36 |
| Nov 19, 2002 | 19.36 |
| Nov 18, 2002 | 19.38 |
| Nov 15, 2002 | 19.38 |
| Nov 14, 2002 | 19.38 |
| Nov 13, 2002 | 19.39 |
| Nov 12, 2002 | 19.39 |
| Nov 11, 2002 | 19.39 |
| Nov 8, 2002 | 19.41 |
| Nov 7, 2002 | 19.43 |
| Nov 6, 2002 | 19.44 |
| Nov 5, 2002 | 19.45 |
| Nov 4, 2002 | 19.48 |
| Nov 1, 2002 | 19.50 |
| Oct 31, 2002 | 19.53 |
| Oct 30, 2002 | 19.56 |
| Oct 29, 2002 | 19.59 |
| Oct 28, 2002 | 19.63 |
| Oct 25, 2002 | 19.68 |
| Oct 24, 2002 | 19.73 |
| Oct 23, 2002 | 19.79 |
| Oct 22, 2002 | 19.82 |
| Oct 21, 2002 | 19.86 |
| Oct 18, 2002 | 19.89 |
| Oct 17, 2002 | 19.93 |
| Oct 16, 2002 | 19.97 |
| Oct 15, 2002 | 20.01 |
| Oct 14, 2002 | 20.03 |
| Oct 11, 2002 | 20.07 |
| Oct 10, 2002 | 20.12 |
| Oct 9, 2002 | 20.18 |
| Oct 8, 2002 | 20.24 |
| Oct 7, 2002 | 20.28 |
| Oct 4, 2002 | 20.31 |
| Oct 3, 2002 | 20.32 |
| Oct 2, 2002 | 20.33 |
| Oct 1, 2002 | 20.34 |
| Sep 30, 2002 | 20.34 |
| Sep 27, 2002 | 20.35 |
| Sep 26, 2002 | 20.38 |
| Sep 25, 2002 | 20.44 |
| Sep 24, 2002 | 20.50 |
| Sep 23, 2002 | 20.57 |
| Sep 20, 2002 | 20.64 |
| Sep 19, 2002 | 20.73 |
| Sep 18, 2002 | 20.81 |
| Sep 17, 2002 | 20.89 |
| Sep 16, 2002 | 20.98 |
| Sep 13, 2002 | 21.06 |
| Sep 12, 2002 | 21.12 |
| Sep 11, 2002 | 21.20 |
| Sep 10, 2002 | 21.29 |
| Sep 9, 2002 | 21.36 |
| Sep 6, 2002 | 21.41 |
| Sep 5, 2002 | 21.46 |
| Sep 4, 2002 | 21.51 |
| Sep 3, 2002 | 21.56 |
| Aug 30, 2002 | 21.63 |
| Aug 29, 2002 | 21.68 |
| Aug 28, 2002 | 21.73 |
| Aug 27, 2002 | 21.80 |
| Aug 26, 2002 | 21.86 |
| Aug 23, 2002 | 21.89 |
| Aug 22, 2002 | 21.93 |
| Aug 21, 2002 | 21.98 |
| Aug 20, 2002 | 22.02 |
| Aug 19, 2002 | 22.06 |
| Aug 16, 2002 | 22.09 |
| Aug 15, 2002 | 22.12 |
| Aug 14, 2002 | 22.16 |
| Aug 13, 2002 | 22.19 |
| Aug 12, 2002 | 22.24 |
| Aug 9, 2002 | 22.28 |
| Aug 8, 2002 | 22.33 |
| Aug 7, 2002 | 22.38 |
| Aug 6, 2002 | 22.42 |
| Aug 5, 2002 | 22.48 |
| Aug 2, 2002 | 22.55 |
| Aug 1, 2002 | 22.61 |
| Jul 31, 2002 | 22.68 |
| Jul 30, 2002 | 22.74 |
| Jul 29, 2002 | 22.81 |
| Jul 26, 2002 | 22.89 |
| Jul 25, 2002 | 23.01 |
| Jul 24, 2002 | 23.11 |
| Jul 23, 2002 | 23.22 |
| Jul 22, 2002 | 23.33 |
| Jul 19, 2002 | 23.43 |
| Jul 18, 2002 | 23.53 |
| Jul 17, 2002 | 23.61 |
| Jul 16, 2002 | 23.66 |
| Jul 15, 2002 | 23.71 |
| Jul 12, 2002 | 23.75 |
| Jul 11, 2002 | 23.77 |
| Jul 10, 2002 | 23.78 |
| Jul 9, 2002 | 23.77 |
| Jul 8, 2002 | 23.77 |
| Jul 5, 2002 | 23.77 |
| Jul 3, 2002 | 23.77 |
| Jul 2, 2002 | 23.76 |
| Jul 1, 2002 | 23.74 |
| Jun 28, 2002 | 23.72 |
| Jun 27, 2002 | 23.72 |
| Jun 26, 2002 | 23.74 |
| Jun 25, 2002 | 23.76 |
| Jun 24, 2002 | 23.79 |
| Jun 21, 2002 | 23.80 |
| Jun 20, 2002 | 23.79 |
| Jun 19, 2002 | 23.80 |
| Jun 18, 2002 | 23.79 |
| Jun 17, 2002 | 23.76 |
| Jun 14, 2002 | 23.73 |
| Jun 13, 2002 | 23.72 |
| Jun 12, 2002 | 23.69 |
| Jun 11, 2002 | 23.66 |
| Jun 10, 2002 | 23.62 |
| Jun 7, 2002 | 23.59 |
| Jun 6, 2002 | 23.56 |
| Jun 5, 2002 | 23.53 |
| Jun 4, 2002 | 23.49 |
| Jun 3, 2002 | 23.45 |
| May 31, 2002 | 23.40 |
| May 30, 2002 | 23.34 |
| May 29, 2002 | 23.27 |
| May 28, 2002 | 23.21 |
| May 24, 2002 | 23.16 |
| May 23, 2002 | 23.09 |
| May 22, 2002 | 23.01 |
| May 21, 2002 | 22.94 |
| May 20, 2002 | 22.86 |
| May 17, 2002 | 22.78 |
| May 16, 2002 | 22.68 |
| May 15, 2002 | 22.59 |
| May 14, 2002 | 22.49 |
| May 13, 2002 | 22.39 |
| May 10, 2002 | 22.30 |
| May 9, 2002 | 22.21 |
| May 8, 2002 | 22.11 |
| May 7, 2002 | 22.01 |
| May 6, 2002 | 21.92 |
| May 3, 2002 | 21.83 |
| May 2, 2002 | 21.74 |
| May 1, 2002 | 21.65 |
| Apr 30, 2002 | 21.56 |
| Apr 29, 2002 | 21.49 |
| Apr 26, 2002 | 21.42 |
| Apr 25, 2002 | 21.35 |
| Apr 24, 2002 | 21.27 |
| Apr 23, 2002 | 21.20 |
| Apr 22, 2002 | 21.14 |
| Apr 19, 2002 | 21.08 |
| Apr 18, 2002 | 21.01 |
| Apr 17, 2002 | 20.92 |
| Apr 16, 2002 | 20.85 |
| Apr 15, 2002 | 20.78 |
| Apr 12, 2002 | 20.72 |
| Apr 11, 2002 | 20.66 |
| Apr 10, 2002 | 20.60 |
| Apr 9, 2002 | 20.56 |
| Apr 8, 2002 | 20.50 |
| Apr 5, 2002 | 20.46 |
| Apr 4, 2002 | 20.43 |
| Apr 3, 2002 | 20.39 |
| Apr 2, 2002 | 20.36 |
| Apr 1, 2002 | 20.33 |
| Mar 28, 2002 | 20.30 |
| Mar 27, 2002 | 20.27 |
| Mar 26, 2002 | 20.24 |
| Mar 25, 2002 | 20.22 |
| Mar 22, 2002 | 20.20 |
| Mar 21, 2002 | 20.17 |
| Mar 20, 2002 | 20.15 |
| Mar 19, 2002 | 20.14 |
| Mar 18, 2002 | 20.13 |
| Mar 15, 2002 | 20.12 |
| Mar 14, 2002 | 20.12 |
| Mar 13, 2002 | 20.11 |
| Mar 12, 2002 | 20.10 |
| Mar 11, 2002 | 20.10 |
| Mar 8, 2002 | 20.09 |
| Mar 7, 2002 | 20.09 |
| Mar 6, 2002 | 20.10 |
| Mar 5, 2002 | 20.10 |
| Mar 4, 2002 | 20.11 |
| Mar 1, 2002 | 20.12 |
| Feb 28, 2002 | 20.14 |
| Feb 27, 2002 | 20.16 |
| Feb 26, 2002 | 20.14 |
| Feb 25, 2002 | 20.16 |
| Feb 22, 2002 | 20.18 |
| Feb 21, 2002 | 20.20 |
| Feb 20, 2002 | 20.19 |
| Feb 19, 2002 | 20.18 |
| Feb 15, 2002 | 20.19 |
| Feb 14, 2002 | 20.18 |
| Feb 13, 2002 | 20.18 |
| Feb 12, 2002 | 20.18 |
| Feb 11, 2002 | 20.18 |
| Feb 8, 2002 | 20.17 |
| Feb 7, 2002 | 20.17 |
| Feb 6, 2002 | 20.18 |
| Feb 5, 2002 | 20.17 |
| Feb 4, 2002 | 20.17 |
| Feb 1, 2002 | 20.17 |
| Jan 31, 2002 | 20.17 |
| Jan 30, 2002 | 20.16 |
| Jan 29, 2002 | 20.16 |
| Jan 28, 2002 | 20.16 |
| Jan 25, 2002 | 20.16 |
| Jan 24, 2002 | 20.16 |
| Jan 23, 2002 | 20.16 |
| Jan 22, 2002 | 20.13 |
| Jan 18, 2002 | 20.13 |
| Jan 17, 2002 | 20.12 |
| Jan 16, 2002 | 20.11 |
| Jan 15, 2002 | 20.11 |
| Jan 14, 2002 | 20.11 |
| Jan 11, 2002 | 20.11 |
| Jan 10, 2002 | 20.10 |
| Jan 9, 2002 | 20.08 |
| Jan 8, 2002 | 20.08 |
| Jan 7, 2002 | 20.07 |
| Jan 4, 2002 | 20.07 |
| Jan 3, 2002 | 20.06 |
| Jan 2, 2002 | 20.03 |
| Dec 31, 2001 | 20.01 |
| Dec 28, 2001 | 20.01 |
| Dec 27, 2001 | 19.99 |
| Dec 26, 2001 | 19.98 |
| Dec 24, 2001 | 19.98 |
| Dec 21, 2001 | 19.95 |
| Dec 20, 2001 | 19.93 |
| Dec 19, 2001 | 19.91 |
| Dec 18, 2001 | 19.88 |
| Dec 17, 2001 | 19.84 |
| Dec 14, 2001 | 19.81 |
| Dec 13, 2001 | 19.81 |
| Dec 12, 2001 | 19.83 |
| Dec 11, 2001 | 19.81 |
| Dec 10, 2001 | 19.79 |
| Dec 7, 2001 | 19.76 |
| Dec 6, 2001 | 19.75 |
| Dec 5, 2001 | 19.74 |
| Dec 4, 2001 | 19.71 |
| Dec 3, 2001 | 19.70 |
| Nov 30, 2001 | 19.68 |
| Nov 29, 2001 | 19.64 |
| Nov 28, 2001 | 19.61 |
| Nov 27, 2001 | 19.58 |
| Nov 26, 2001 | 19.56 |
| Nov 23, 2001 | 19.54 |
| Nov 21, 2001 | 19.53 |
| Nov 20, 2001 | 19.52 |
| Nov 19, 2001 | 19.53 |
| Nov 16, 2001 | 19.53 |
| Nov 15, 2001 | 19.53 |
| Nov 14, 2001 | 19.54 |
| Nov 13, 2001 | 19.54 |
| Nov 12, 2001 | 19.55 |
| Nov 9, 2001 | 19.56 |
| Nov 8, 2001 | 19.57 |
| Nov 7, 2001 | 19.61 |
| Nov 6, 2001 | 19.65 |
| Nov 5, 2001 | 19.69 |
| Nov 2, 2001 | 19.72 |
| Nov 1, 2001 | 19.74 |
| Oct 31, 2001 | 19.75 |
| Oct 30, 2001 | 19.77 |
| Oct 29, 2001 | 19.78 |
| Oct 26, 2001 | 19.80 |
| Oct 25, 2001 | 19.81 |
| Oct 24, 2001 | 19.82 |
| Oct 23, 2001 | 19.82 |
| Oct 22, 2001 | 19.84 |
| Oct 19, 2001 | 19.85 |
| Oct 18, 2001 | 19.88 |
| Oct 17, 2001 | 19.88 |
| Oct 16, 2001 | 19.91 |
| Oct 15, 2001 | 19.92 |
| Oct 12, 2001 | 19.92 |
| Oct 11, 2001 | 19.94 |
| Oct 10, 2001 | 19.95 |
| Oct 9, 2001 | 19.96 |
| Oct 8, 2001 | 19.98 |
| Oct 5, 2001 | 20.00 |
| Oct 4, 2001 | 20.00 |
| Oct 3, 2001 | 20.00 |
| Oct 2, 2001 | 20.00 |
| Oct 1, 2001 | 19.99 |
| Sep 28, 2001 | 19.99 |
| Sep 27, 2001 | 20.01 |
| Sep 26, 2001 | 20.03 |
| Sep 25, 2001 | 20.06 |
| Sep 24, 2001 | 20.09 |
| Sep 21, 2001 | 20.11 |
| Sep 20, 2001 | 20.13 |
| Sep 19, 2001 | 20.17 |
| Sep 18, 2001 | 20.22 |
| Sep 17, 2001 | 20.27 |
| Sep 10, 2001 | 20.31 |
| Sep 7, 2001 | 20.33 |
| Sep 6, 2001 | 20.35 |
| Sep 5, 2001 | 20.37 |
| Sep 4, 2001 | 20.35 |
| Aug 31, 2001 | 20.34 |
| Aug 30, 2001 | 20.32 |
| Aug 29, 2001 | 20.30 |
| Aug 28, 2001 | 20.27 |
| Aug 27, 2001 | 20.25 |
| Aug 24, 2001 | 20.21 |
| Aug 23, 2001 | 20.17 |
| Aug 22, 2001 | 20.12 |
| Aug 21, 2001 | 20.07 |
| Aug 20, 2001 | 20.01 |
| Aug 17, 2001 | 19.96 |
| Aug 16, 2001 | 19.92 |
| Aug 15, 2001 | 19.87 |
| Aug 14, 2001 | 19.83 |
| Aug 13, 2001 | 19.79 |
| Aug 10, 2001 | 19.75 |
| Aug 9, 2001 | 19.70 |
| Aug 8, 2001 | 19.65 |
| Aug 7, 2001 | 19.60 |
| Aug 6, 2001 | 19.55 |
| Aug 3, 2001 | 19.51 |
| Aug 2, 2001 | 19.46 |
| Aug 1, 2001 | 19.42 |
| Jul 31, 2001 | 19.38 |
| Jul 30, 2001 | 19.35 |
| Jul 27, 2001 | 19.32 |
| Jul 26, 2001 | 19.29 |
| Jul 25, 2001 | 19.25 |
| Jul 24, 2001 | 19.20 |
| Jul 23, 2001 | 19.15 |
| Jul 20, 2001 | 19.10 |
| Jul 19, 2001 | 19.05 |
| Jul 18, 2001 | 19.00 |
| Jul 17, 2001 | 18.95 |
| Jul 16, 2001 | 18.90 |
| Jul 13, 2001 | 18.86 |
| Jul 12, 2001 | 18.80 |
| Jul 11, 2001 | 18.75 |
| Jul 10, 2001 | 18.69 |
| Jul 9, 2001 | 18.63 |
| Jul 6, 2001 | 18.58 |
| Jul 5, 2001 | 18.54 |
| Jul 3, 2001 | 18.49 |
| Jul 2, 2001 | 18.43 |
| Jun 29, 2001 | 18.38 |
| Jun 28, 2001 | 18.33 |
| Jun 27, 2001 | 18.27 |
| Jun 26, 2001 | 18.21 |
| Jun 25, 2001 | 18.15 |
| Jun 22, 2001 | 18.12 |
| Jun 21, 2001 | 18.09 |
| Jun 20, 2001 | 18.06 |
| Jun 19, 2001 | 18.02 |
| Jun 18, 2001 | 17.99 |
| Jun 15, 2001 | 17.96 |
| Jun 14, 2001 | 17.92 |
| Jun 13, 2001 | 17.88 |
| Jun 12, 2001 | 17.84 |
| Jun 11, 2001 | 17.82 |
| Jun 8, 2001 | 17.79 |
| Jun 7, 2001 | 17.76 |
| Jun 6, 2001 | 17.72 |
| Jun 5, 2001 | 17.68 |
| Jun 4, 2001 | 17.65 |
| Jun 1, 2001 | 17.62 |
| May 31, 2001 | 17.60 |
| May 30, 2001 | 17.60 |
| May 29, 2001 | 17.59 |
| May 25, 2001 | 17.58 |
| May 24, 2001 | 17.57 |
| May 23, 2001 | 17.56 |
| May 22, 2001 | 17.56 |
| May 21, 2001 | 17.55 |
| May 18, 2001 | 17.54 |
| May 17, 2001 | 17.53 |
| May 16, 2001 | 17.52 |
| May 15, 2001 | 17.51 |
| May 14, 2001 | 17.51 |
| May 11, 2001 | 17.52 |
| May 10, 2001 | 17.52 |
| May 9, 2001 | 17.52 |
| May 8, 2001 | 17.54 |
| May 7, 2001 | 17.56 |
| May 4, 2001 | 17.57 |
| May 3, 2001 | 17.57 |
| May 2, 2001 | 17.58 |
| May 1, 2001 | 17.59 |
| Apr 30, 2001 | 17.59 |
| Apr 27, 2001 | 17.59 |
| Apr 26, 2001 | 17.62 |
| Apr 25, 2001 | 17.62 |
| Apr 24, 2001 | 17.63 |
| Apr 23, 2001 | 17.63 |
| Apr 20, 2001 | 17.63 |
| Apr 19, 2001 | 17.62 |
| Apr 18, 2001 | 17.62 |
| Apr 17, 2001 | 17.64 |
| Apr 16, 2001 | 17.65 |
| Apr 12, 2001 | 17.66 |
| Apr 11, 2001 | 17.66 |
| Apr 10, 2001 | 17.67 |
| Apr 9, 2001 | 17.68 |
| Apr 6, 2001 | 17.68 |
| Apr 5, 2001 | 17.70 |
| Apr 4, 2001 | 17.70 |
| Apr 3, 2001 | 17.72 |
| Apr 2, 2001 | 17.74 |
| Mar 30, 2001 | 17.76 |
| Mar 29, 2001 | 17.75 |
| Mar 28, 2001 | 17.76 |
| Mar 27, 2001 | 17.77 |
| Mar 26, 2001 | 17.79 |
| Mar 23, 2001 | 17.81 |
| Mar 22, 2001 | 17.83 |
| Mar 21, 2001 | 17.83 |
| Mar 20, 2001 | 17.84 |
| Mar 19, 2001 | 17.83 |
| Mar 16, 2001 | 17.84 |
| Mar 15, 2001 | 17.86 |
| Mar 14, 2001 | 17.86 |
| Mar 13, 2001 | 17.86 |
| Mar 12, 2001 | 17.87 |
| Mar 9, 2001 | 17.84 |
| Mar 8, 2001 | 17.81 |
| Mar 7, 2001 | 17.78 |
| Mar 6, 2001 | 17.73 |
| Mar 5, 2001 | 17.70 |
| Mar 2, 2001 | 17.67 |
| Mar 1, 2001 | 17.63 |
| Feb 28, 2001 | 17.61 |
| Feb 27, 2001 | 17.59 |
| Feb 26, 2001 | 17.56 |
| Feb 23, 2001 | 17.52 |
| Feb 22, 2001 | 17.49 |
| Feb 21, 2001 | 17.46 |
| Feb 20, 2001 | 17.42 |
| Feb 16, 2001 | 17.38 |
| Feb 15, 2001 | 17.37 |
| Feb 14, 2001 | 17.33 |
| Feb 13, 2001 | 17.30 |
| Feb 12, 2001 | 17.28 |
| Feb 9, 2001 | 17.26 |
| Feb 8, 2001 | 17.25 |
| Feb 7, 2001 | 17.22 |
| Feb 6, 2001 | 17.20 |
| Feb 5, 2001 | 17.17 |
| Feb 2, 2001 | 17.13 |
| Feb 1, 2001 | 17.12 |
| Jan 31, 2001 | 17.10 |
| Jan 30, 2001 | 17.08 |
| Jan 29, 2001 | 17.07 |
| Jan 26, 2001 | 17.03 |
| Jan 25, 2001 | 17.00 |
| Jan 24, 2001 | 16.96 |
| Jan 23, 2001 | 16.93 |
| Jan 22, 2001 | 16.90 |
| Jan 19, 2001 | 16.87 |
| Jan 18, 2001 | 16.83 |
| Jan 17, 2001 | 16.81 |
| Jan 16, 2001 | 16.78 |
| Jan 12, 2001 | 16.76 |
| Jan 11, 2001 | 16.74 |
| Jan 10, 2001 | 16.71 |
| Jan 9, 2001 | 16.69 |
| Jan 8, 2001 | 16.68 |
| Jan 5, 2001 | 16.66 |
| Jan 4, 2001 | 16.64 |
| Jan 3, 2001 | 16.62 |
| Jan 2, 2001 | 16.58 |
| Dec 29, 2000 | 16.57 |
| Dec 28, 2000 | 16.54 |
| Dec 27, 2000 | 16.51 |
| Dec 26, 2000 | 16.51 |
| Dec 22, 2000 | 16.51 |
| Dec 21, 2000 | 16.49 |
| Dec 20, 2000 | 16.50 |
| Dec 19, 2000 | 16.51 |
| Dec 18, 2000 | 16.52 |
| Dec 15, 2000 | 16.53 |
| Dec 14, 2000 | 16.52 |
| Dec 13, 2000 | 16.52 |
| Dec 12, 2000 | 16.53 |
| Dec 11, 2000 | 16.54 |
| Dec 8, 2000 | 16.57 |
| Dec 7, 2000 | 16.61 |
| Dec 6, 2000 | 16.62 |
| Dec 5, 2000 | 16.64 |
| Dec 4, 2000 | 16.65 |
| Dec 1, 2000 | 16.67 |
| Nov 30, 2000 | 16.68 |
| Nov 29, 2000 | 16.69 |
| Nov 28, 2000 | 16.70 |
| Nov 27, 2000 | 16.70 |
| Nov 24, 2000 | 16.72 |
| Nov 22, 2000 | 16.73 |
| Nov 21, 2000 | 16.75 |
| Nov 20, 2000 | 16.76 |
| Nov 17, 2000 | 16.76 |
| Nov 16, 2000 | 16.76 |
| Nov 15, 2000 | 16.78 |
| Nov 14, 2000 | 16.79 |
| Nov 13, 2000 | 16.81 |
| Nov 10, 2000 | 16.84 |
| Nov 9, 2000 | 16.87 |
| Nov 8, 2000 | 16.88 |
| Nov 7, 2000 | 16.90 |
| Nov 6, 2000 | 16.91 |
| Nov 3, 2000 | 16.93 |
| Nov 2, 2000 | 16.93 |
| Nov 1, 2000 | 16.93 |
| Oct 31, 2000 | 16.93 |
| Oct 30, 2000 | 16.93 |
| Oct 27, 2000 | 16.94 |
| Oct 26, 2000 | 16.94 |
| Oct 25, 2000 | 16.94 |
| Oct 24, 2000 | 16.95 |
| Oct 23, 2000 | 16.96 |
| Oct 20, 2000 | 16.97 |
| Oct 19, 2000 | 16.97 |
| Oct 18, 2000 | 16.97 |
| Oct 17, 2000 | 16.98 |
| Oct 16, 2000 | 16.99 |
| Oct 13, 2000 | 17.00 |
| Oct 12, 2000 | 17.00 |
| Oct 11, 2000 | 17.01 |
| Oct 10, 2000 | 17.01 |
| Oct 9, 2000 | 17.01 |
| Oct 6, 2000 | 17.01 |
| Oct 5, 2000 | 17.01 |
| Oct 4, 2000 | 17.02 |
| Oct 3, 2000 | 17.02 |
| Oct 2, 2000 | 17.01 |
| Sep 29, 2000 | 17.00 |
| Sep 28, 2000 | 16.99 |
| Sep 27, 2000 | 16.97 |
| Sep 26, 2000 | 16.97 |
| Sep 25, 2000 | 16.97 |
| Sep 22, 2000 | 16.96 |
| Sep 21, 2000 | 16.95 |
| Sep 20, 2000 | 16.95 |
| Sep 19, 2000 | 16.94 |
| Sep 18, 2000 | 16.93 |
| Sep 15, 2000 | 16.93 |
| Sep 14, 2000 | 16.91 |
| Sep 13, 2000 | 16.89 |
| Sep 12, 2000 | 16.87 |
| Sep 11, 2000 | 16.85 |
| Sep 8, 2000 | 16.83 |
| Sep 7, 2000 | 16.80 |
| Sep 6, 2000 | 16.77 |
| Sep 5, 2000 | 16.74 |
| Sep 1, 2000 | 16.72 |
| Aug 31, 2000 | 16.70 |
| Aug 30, 2000 | 16.67 |
| Aug 29, 2000 | 16.66 |
| Aug 28, 2000 | 16.64 |
| Aug 25, 2000 | 16.62 |
| Aug 24, 2000 | 16.61 |
| Aug 23, 2000 | 16.61 |
| Aug 22, 2000 | 16.61 |
| Aug 21, 2000 | 16.61 |
| Aug 18, 2000 | 16.62 |
| Aug 17, 2000 | 16.62 |
| Aug 16, 2000 | 16.61 |
| Aug 15, 2000 | 16.62 |
| Aug 14, 2000 | 16.63 |
| Aug 11, 2000 | 16.63 |
| Aug 10, 2000 | 16.63 |
| Aug 9, 2000 | 16.64 |
| Aug 8, 2000 | 16.63 |
| Aug 7, 2000 | 16.62 |
| Aug 4, 2000 | 16.61 |
| Aug 3, 2000 | 16.61 |
| Aug 2, 2000 | 16.59 |
| Aug 1, 2000 | 16.59 |
| Jul 31, 2000 | 16.59 |
| Jul 28, 2000 | 16.58 |
| Jul 27, 2000 | 16.57 |
| Jul 26, 2000 | 16.55 |
| Jul 25, 2000 | 16.53 |
| Jul 24, 2000 | 16.52 |
| Jul 21, 2000 | 16.52 |
| Jul 20, 2000 | 16.50 |
| Jul 19, 2000 | 16.48 |
| Jul 18, 2000 | 16.46 |
| Jul 17, 2000 | 16.45 |
| Jul 14, 2000 | 16.45 |
| Jul 13, 2000 | 16.45 |
| Jul 12, 2000 | 16.45 |
| Jul 11, 2000 | 16.44 |
| Jul 10, 2000 | 16.45 |
| Jul 7, 2000 | 16.46 |
| Jul 6, 2000 | 16.46 |
| Jul 5, 2000 | 16.47 |
| Jul 3, 2000 | 16.47 |
| Jun 30, 2000 | 16.48 |
| Jun 29, 2000 | 16.49 |
| Jun 28, 2000 | 16.51 |
| Jun 27, 2000 | 16.54 |
| Jun 26, 2000 | 16.57 |
| Jun 23, 2000 | 16.62 |
| Jun 22, 2000 | 16.66 |
| Jun 21, 2000 | 16.70 |
| Jun 20, 2000 | 16.73 |
| Jun 19, 2000 | 16.75 |
| Jun 16, 2000 | 16.78 |
| Jun 15, 2000 | 16.80 |
| Jun 14, 2000 | 16.81 |
| Jun 13, 2000 | 16.83 |
| Jun 12, 2000 | 16.84 |
| Jun 9, 2000 | 16.84 |
| Jun 8, 2000 | 16.84 |
| Jun 7, 2000 | 16.84 |
| Jun 6, 2000 | 16.84 |
| Jun 5, 2000 | 16.86 |
| Jun 2, 2000 | 16.86 |
| Jun 1, 2000 | 16.86 |
| May 31, 2000 | 16.88 |
| May 30, 2000 | 16.86 |
| May 26, 2000 | 16.87 |
| May 25, 2000 | 16.86 |
| May 24, 2000 | 16.86 |
| May 23, 2000 | 16.85 |
| May 22, 2000 | 16.85 |
| May 19, 2000 | 16.85 |
| May 18, 2000 | 16.85 |
| May 17, 2000 | 16.84 |
| May 16, 2000 | 16.84 |
| May 15, 2000 | 16.84 |
| May 12, 2000 | 16.85 |
| May 11, 2000 | 16.82 |
| May 10, 2000 | 16.82 |
| May 9, 2000 | 16.81 |
| May 8, 2000 | 16.81 |
| May 5, 2000 | 16.80 |
| May 4, 2000 | 16.80 |
| May 3, 2000 | 16.78 |
| May 2, 2000 | 16.77 |
| May 1, 2000 | 16.75 |
| Apr 28, 2000 | 16.73 |
| Apr 27, 2000 | 16.72 |
| Apr 26, 2000 | 16.70 |
| Apr 25, 2000 | 16.69 |
| Apr 24, 2000 | 16.67 |
| Apr 20, 2000 | 16.65 |
| Apr 19, 2000 | 16.65 |
| Apr 18, 2000 | 16.64 |
| Apr 17, 2000 | 16.62 |
| Apr 14, 2000 | 16.61 |
| Apr 13, 2000 | 16.58 |
| Apr 12, 2000 | 16.53 |
| Apr 11, 2000 | 16.50 |
| Apr 10, 2000 | 16.46 |
| Apr 7, 2000 | 16.44 |
| Apr 6, 2000 | 16.43 |
| Apr 5, 2000 | 16.42 |
| Apr 4, 2000 | 16.42 |
| Apr 3, 2000 | 16.42 |
| Mar 31, 2000 | 16.42 |
| Mar 30, 2000 | 16.41 |
| Mar 29, 2000 | 16.42 |
| Mar 28, 2000 | 16.43 |
| Mar 27, 2000 | 16.45 |
| Mar 24, 2000 | 16.45 |
| Mar 23, 2000 | 16.44 |
| Mar 22, 2000 | 16.43 |
| Mar 21, 2000 | 16.43 |
| Mar 20, 2000 | 16.42 |
| Mar 17, 2000 | 16.43 |
| Mar 16, 2000 | 16.44 |
| Mar 15, 2000 | 16.46 |
| Mar 14, 2000 | 16.49 |
| Mar 13, 2000 | 16.52 |
| Mar 10, 2000 | 16.55 |
| Mar 9, 2000 | 16.58 |
| Mar 8, 2000 | 16.61 |
| Mar 7, 2000 | 16.63 |
| Mar 6, 2000 | 16.66 |
| Mar 3, 2000 | 16.69 |
| Mar 2, 2000 | 16.72 |
| Mar 1, 2000 | 16.76 |
| Feb 29, 2000 | 16.80 |
| Feb 28, 2000 | 16.83 |
| Feb 25, 2000 | 16.86 |
| Feb 24, 2000 | 16.90 |
| Feb 23, 2000 | 16.93 |
| Feb 22, 2000 | 16.97 |
| Feb 18, 2000 | 17.00 |
| Feb 17, 2000 | 17.03 |
| Feb 16, 2000 | 17.06 |
| Feb 15, 2000 | 17.09 |
| Feb 14, 2000 | 17.11 |
| Feb 11, 2000 | 17.13 |
| Feb 10, 2000 | 17.16 |
| Feb 9, 2000 | 17.19 |
| Feb 8, 2000 | 17.21 |
| Feb 7, 2000 | 17.23 |
| Feb 4, 2000 | 17.26 |
| Feb 3, 2000 | 17.29 |
| Feb 2, 2000 | 17.32 |
| Feb 1, 2000 | 17.36 |
| Jan 31, 2000 | 17.40 |
| Jan 28, 2000 | 17.44 |
| Jan 27, 2000 | 17.47 |
| Jan 26, 2000 | 17.49 |
| Jan 25, 2000 | 17.52 |
| Jan 24, 2000 | 17.55 |
| Jan 21, 2000 | 17.59 |
| Jan 20, 2000 | 17.61 |
| Jan 19, 2000 | 17.64 |
| Jan 18, 2000 | 17.68 |
| Jan 14, 2000 | 17.70 |
| Jan 13, 2000 | 17.74 |
| Jan 12, 2000 | 17.76 |
| Jan 11, 2000 | 17.79 |
| Jan 10, 2000 | 17.80 |
| Jan 7, 2000 | 17.82 |
| Jan 6, 2000 | 17.84 |
| Jan 5, 2000 | 17.86 |
| Jan 4, 2000 | 17.87 |
| Jan 3, 2000 | 17.88 |
| Dec 31, 1999 | 17.89 |
| Dec 30, 1999 | 17.89 |
| Dec 29, 1999 | 17.90 |
| Dec 28, 1999 | 17.90 |
| Dec 27, 1999 | 17.91 |
| Dec 23, 1999 | 17.92 |
| Dec 22, 1999 | 17.93 |
| Dec 21, 1999 | 17.93 |
| Dec 20, 1999 | 17.94 |
| Dec 17, 1999 | 17.95 |
| Dec 16, 1999 | 17.95 |
| Dec 15, 1999 | 17.95 |
| Dec 14, 1999 | 17.96 |
| Dec 13, 1999 | 17.96 |
| Dec 10, 1999 | 17.97 |
| Dec 9, 1999 | 17.98 |
| Dec 8, 1999 | 17.99 |
| Dec 7, 1999 | 18.00 |
| Dec 6, 1999 | 18.00 |
| Dec 3, 1999 | 18.01 |
| Dec 2, 1999 | 18.02 |
| Dec 1, 1999 | 18.03 |
| Nov 30, 1999 | 18.05 |
| Nov 29, 1999 | 18.06 |
| Nov 26, 1999 | 18.09 |
| Nov 24, 1999 | 18.11 |
| Nov 23, 1999 | 18.13 |
| Nov 22, 1999 | 18.15 |
| Nov 19, 1999 | 18.16 |
| Nov 18, 1999 | 18.16 |
| Nov 17, 1999 | 18.16 |
| Nov 16, 1999 | 18.17 |
| Nov 15, 1999 | 18.18 |
| Nov 12, 1999 | 18.18 |
| Nov 11, 1999 | 18.19 |
| Nov 10, 1999 | 18.18 |
| Nov 9, 1999 | 18.17 |
| Nov 8, 1999 | 18.17 |
| Nov 5, 1999 | 18.16 |
| Nov 4, 1999 | 18.16 |
| Nov 3, 1999 | 18.15 |
| Nov 2, 1999 | 18.14 |
| Nov 1, 1999 | 18.15 |
| Oct 29, 1999 | 18.16 |
| Oct 28, 1999 | 18.18 |
| Oct 27, 1999 | 18.19 |
| Oct 26, 1999 | 18.20 |
| Oct 25, 1999 | 18.21 |
| Oct 22, 1999 | 18.23 |
| Oct 21, 1999 | 18.24 |
| Oct 20, 1999 | 18.26 |
| Oct 19, 1999 | 18.26 |
| Oct 18, 1999 | 18.27 |
| Oct 15, 1999 | 18.29 |
| Oct 14, 1999 | 18.31 |
| Oct 13, 1999 | 18.33 |
| Oct 12, 1999 | 18.36 |
| Oct 11, 1999 | 18.38 |
| Oct 8, 1999 | 18.41 |
| Oct 7, 1999 | 18.44 |
| Oct 6, 1999 | 18.47 |
| Oct 5, 1999 | 18.51 |
| Oct 4, 1999 | 18.54 |
| Oct 1, 1999 | 18.58 |
| Sep 30, 1999 | 18.61 |
| Sep 29, 1999 | 18.64 |
| Sep 28, 1999 | 18.67 |
| Sep 27, 1999 | 18.71 |
| Sep 24, 1999 | 18.73 |
| Sep 23, 1999 | 18.77 |
| Sep 22, 1999 | 18.80 |
| Sep 21, 1999 | 18.82 |
| Sep 20, 1999 | 18.84 |
| Sep 17, 1999 | 18.86 |
| Sep 16, 1999 | 18.88 |
| Sep 15, 1999 | 18.89 |
| Sep 14, 1999 | 18.90 |
| Sep 13, 1999 | 18.91 |
| Sep 10, 1999 | 18.92 |
| Sep 9, 1999 | 18.93 |
| Sep 8, 1999 | 18.93 |
| Sep 7, 1999 | 18.93 |
| Sep 3, 1999 | 18.93 |
| Sep 2, 1999 | 18.93 |
| Sep 1, 1999 | 18.94 |
| Aug 31, 1999 | 18.94 |
| Aug 30, 1999 | 18.94 |
| Aug 27, 1999 | 18.94 |
| Aug 26, 1999 | 18.96 |
| Aug 25, 1999 | 18.97 |
| Aug 24, 1999 | 18.97 |
| Aug 23, 1999 | 18.97 |
| Aug 20, 1999 | 18.97 |
| Aug 19, 1999 | 18.96 |
| Aug 18, 1999 | 18.95 |
| Aug 17, 1999 | 18.95 |
| Aug 16, 1999 | 18.94 |
| Aug 13, 1999 | 18.93 |
| Aug 12, 1999 | 18.92 |
| Aug 11, 1999 | 18.91 |
| Aug 10, 1999 | 18.91 |
| Aug 9, 1999 | 18.91 |
| Aug 6, 1999 | 18.92 |
| Aug 5, 1999 | 18.91 |
| Aug 4, 1999 | 18.90 |
| Aug 3, 1999 | 18.89 |
| Aug 2, 1999 | 18.88 |
| Jul 30, 1999 | 18.86 |
| Jul 29, 1999 | 18.85 |
| Jul 28, 1999 | 18.84 |
| Jul 27, 1999 | 18.82 |
| Jul 26, 1999 | 18.81 |
| Jul 23, 1999 | 18.80 |
| Jul 22, 1999 | 18.78 |
| Jul 21, 1999 | 18.76 |
| Jul 20, 1999 | 18.74 |
| Jul 19, 1999 | 18.72 |
| Jul 16, 1999 | 18.69 |
| Jul 15, 1999 | 18.66 |
| Jul 14, 1999 | 18.63 |
| Jul 13, 1999 | 18.60 |
| Jul 12, 1999 | 18.57 |
| Jul 9, 1999 | 18.55 |
| Jul 8, 1999 | 18.53 |
| Jul 7, 1999 | 18.52 |
| Jul 6, 1999 | 18.51 |
| Jul 2, 1999 | 18.51 |
| Jul 1, 1999 | 18.49 |
| Jun 30, 1999 | 18.48 |
| Jun 29, 1999 | 18.47 |
| Jun 28, 1999 | 18.47 |
| Jun 25, 1999 | 18.47 |
| Jun 24, 1999 | 18.46 |
| Jun 23, 1999 | 18.46 |
| Jun 22, 1999 | 18.45 |
| Jun 21, 1999 | 18.43 |
| Jun 18, 1999 | 18.41 |
| Jun 17, 1999 | 18.38 |
| Jun 16, 1999 | 18.34 |
| Jun 15, 1999 | 18.30 |
| Jun 14, 1999 | 18.29 |
| Jun 11, 1999 | 18.27 |
| Jun 10, 1999 | 18.24 |
| Jun 9, 1999 | 18.23 |
| Jun 8, 1999 | 18.22 |
| Jun 7, 1999 | 18.22 |
| Jun 4, 1999 | 18.21 |
| Jun 3, 1999 | 18.21 |
| Jun 2, 1999 | 18.22 |
| Jun 1, 1999 | 18.22 |
| May 28, 1999 | 18.23 |
| May 27, 1999 | 18.23 |
| May 26, 1999 | 18.24 |
| May 25, 1999 | 18.25 |
| May 24, 1999 | 18.26 |
| May 21, 1999 | 18.28 |
| May 20, 1999 | 18.29 |
| May 19, 1999 | 18.30 |
| May 18, 1999 | 18.31 |
| May 17, 1999 | 18.32 |
| May 14, 1999 | 18.33 |
| May 13, 1999 | 18.33 |
| May 12, 1999 | 18.33 |
| May 11, 1999 | 18.33 |
| May 10, 1999 | 18.34 |
| May 7, 1999 | 18.35 |
| May 6, 1999 | 18.36 |
| May 5, 1999 | 18.38 |
| May 4, 1999 | 18.40 |
| May 3, 1999 | 18.43 |
| Apr 30, 1999 | 18.45 |
| Apr 29, 1999 | 18.47 |
| Apr 28, 1999 | 18.49 |
| Apr 27, 1999 | 18.51 |
| Apr 26, 1999 | 18.52 |
| Apr 23, 1999 | 18.54 |
| Apr 22, 1999 | 18.54 |
| Apr 21, 1999 | 18.56 |
| Apr 20, 1999 | 18.57 |
| Apr 19, 1999 | 18.60 |
| Apr 16, 1999 | 18.60 |
| Apr 15, 1999 | 18.63 |
| Apr 14, 1999 | 18.65 |
| Apr 13, 1999 | 18.66 |
| Apr 12, 1999 | 18.69 |
| Apr 9, 1999 | 18.72 |
| Apr 8, 1999 | 18.76 |
| Apr 7, 1999 | 18.80 |
| Apr 6, 1999 | 18.84 |
| Apr 5, 1999 | 18.88 |
| Apr 1, 1999 | 18.91 |
| Mar 31, 1999 | 18.95 |
| Mar 30, 1999 | 19.01 |
| Mar 29, 1999 | 19.04 |
| Mar 26, 1999 | 19.07 |
| Mar 25, 1999 | 19.11 |
| Mar 24, 1999 | 19.14 |
| Mar 23, 1999 | 19.17 |
| Mar 22, 1999 | 19.20 |
| Mar 19, 1999 | 19.21 |
| Mar 18, 1999 | 19.23 |
| Mar 17, 1999 | 19.25 |
| Mar 16, 1999 | 19.28 |
| Mar 15, 1999 | 19.30 |
| Mar 12, 1999 | 19.31 |
| Mar 11, 1999 | 19.33 |
| Mar 10, 1999 | 19.35 |
| Mar 9, 1999 | 19.38 |
| Mar 8, 1999 | 19.40 |
| Mar 5, 1999 | 19.42 |
| Mar 4, 1999 | 19.44 |
| Mar 3, 1999 | 19.46 |
| Mar 2, 1999 | 19.48 |
| Mar 1, 1999 | 19.49 |
| Feb 26, 1999 | 19.50 |
| Feb 25, 1999 | 19.51 |
| Feb 24, 1999 | 19.52 |
| Feb 23, 1999 | 19.53 |
| Feb 22, 1999 | 19.55 |
| Feb 19, 1999 | 19.57 |
| Feb 18, 1999 | 19.60 |
| Feb 17, 1999 | 19.64 |
| Feb 16, 1999 | 19.67 |
| Feb 12, 1999 | 19.70 |
| Feb 11, 1999 | 19.72 |
| Feb 10, 1999 | 19.71 |
| Feb 9, 1999 | 19.72 |
| Feb 8, 1999 | 19.74 |
| Feb 5, 1999 | 19.75 |
| Feb 4, 1999 | 19.75 |
| Feb 3, 1999 | 19.76 |
| Feb 2, 1999 | 19.77 |
| Feb 1, 1999 | 19.78 |
| Jan 29, 1999 | 19.78 |
| Jan 28, 1999 | 19.80 |
| Jan 27, 1999 | 19.80 |
| Jan 26, 1999 | 19.81 |
| Jan 25, 1999 | 19.82 |
| Jan 22, 1999 | 19.82 |
| Jan 21, 1999 | 19.84 |
| Jan 20, 1999 | 19.85 |
| Jan 19, 1999 | 19.86 |
| Jan 15, 1999 | 19.85 |
| Jan 14, 1999 | 19.86 |
| Jan 13, 1999 | 19.86 |
| Jan 12, 1999 | 19.86 |
| Jan 11, 1999 | 19.87 |
| Jan 8, 1999 | 19.87 |
| Jan 7, 1999 | 19.86 |
| Jan 6, 1999 | 19.87 |
| Jan 5, 1999 | 19.87 |
| Jan 4, 1999 | 19.88 |
| Dec 31, 1998 | 19.87 |
| Dec 30, 1998 | 19.87 |
| Dec 29, 1998 | 19.89 |
| Dec 28, 1998 | 19.90 |
| Dec 24, 1998 | 19.89 |
| Dec 23, 1998 | 19.88 |
| Dec 22, 1998 | 19.87 |
| Dec 21, 1998 | 19.86 |
| Dec 18, 1998 | 19.84 |
| Dec 17, 1998 | 19.82 |
| Dec 16, 1998 | 19.80 |
| Dec 15, 1998 | 19.80 |
| Dec 14, 1998 | 19.79 |
| Dec 11, 1998 | 19.79 |
| Dec 10, 1998 | 19.79 |
| Dec 9, 1998 | 19.81 |
| Dec 8, 1998 | 19.82 |
| Dec 7, 1998 | 19.81 |
| Dec 4, 1998 | 19.78 |
| Dec 3, 1998 | 19.76 |
| Dec 2, 1998 | 19.73 |
| Dec 1, 1998 | 19.70 |
| Nov 30, 1998 | 19.69 |
| Nov 27, 1998 | 19.70 |
| Nov 25, 1998 | 19.69 |
| Nov 24, 1998 | 19.69 |
| Nov 23, 1998 | 19.68 |
| Nov 20, 1998 | 19.67 |
| Nov 19, 1998 | 19.66 |
| Nov 18, 1998 | 19.63 |
| Nov 17, 1998 | 19.63 |
| Nov 16, 1998 | 19.63 |
| Nov 13, 1998 | 19.62 |
| Nov 12, 1998 | 19.60 |
| Nov 11, 1998 | 19.59 |
| Nov 10, 1998 | 19.57 |
| Nov 9, 1998 | 19.53 |
| Nov 6, 1998 | 19.52 |
| Nov 5, 1998 | 19.48 |
| Nov 4, 1998 | 19.45 |
| Nov 3, 1998 | 19.45 |
| Nov 2, 1998 | 19.44 |
| Oct 30, 1998 | 19.42 |
| Oct 29, 1998 | 19.42 |
| Oct 28, 1998 | 19.42 |
| Oct 27, 1998 | 19.41 |
| Oct 26, 1998 | 19.42 |
| Oct 23, 1998 | 19.40 |
| Oct 22, 1998 | 19.40 |
| Oct 21, 1998 | 19.39 |
| Oct 20, 1998 | 19.38 |
| Oct 19, 1998 | 19.39 |
| Oct 16, 1998 | 19.39 |
| Oct 15, 1998 | 19.40 |
| Oct 14, 1998 | 19.40 |
| Oct 13, 1998 | 19.41 |
| Oct 12, 1998 | 19.42 |
| Oct 9, 1998 | 19.43 |
| Oct 8, 1998 | 19.47 |
| Oct 7, 1998 | 19.49 |
| Oct 6, 1998 | 19.53 |
| Oct 5, 1998 | 19.56 |
| Oct 2, 1998 | 19.60 |
| Oct 1, 1998 | 19.64 |
| Sep 30, 1998 | 19.69 |
| Sep 29, 1998 | 19.71 |
| Sep 28, 1998 | 19.74 |
| Sep 25, 1998 | 19.78 |
| Sep 24, 1998 | 19.84 |
| Sep 23, 1998 | 19.89 |
| Sep 22, 1998 | 19.94 |
| Sep 21, 1998 | 19.98 |
| Sep 18, 1998 | 20.02 |
| Sep 17, 1998 | 20.07 |
| Sep 16, 1998 | 20.12 |
| Sep 15, 1998 | 20.16 |
| Sep 14, 1998 | 20.20 |
| Sep 11, 1998 | 20.25 |
| Sep 10, 1998 | 20.29 |
| Sep 9, 1998 | 20.36 |
| Sep 8, 1998 | 20.40 |
| Sep 4, 1998 | 20.44 |
| Sep 3, 1998 | 20.48 |
| Sep 2, 1998 | 20.54 |
| Sep 1, 1998 | 20.59 |
| Aug 31, 1998 | 20.64 |
| Aug 28, 1998 | 20.73 |
| Aug 27, 1998 | 20.79 |
| Aug 26, 1998 | 20.86 |
| Aug 25, 1998 | 20.93 |
| Aug 24, 1998 | 20.98 |
| Aug 21, 1998 | 21.05 |
| Aug 20, 1998 | 21.13 |
| Aug 19, 1998 | 21.21 |
| Aug 18, 1998 | 21.28 |
| Aug 17, 1998 | 21.36 |
| Aug 14, 1998 | 21.45 |
| Aug 13, 1998 | 21.54 |
| Aug 12, 1998 | 21.63 |
| Aug 11, 1998 | 21.71 |
| Aug 10, 1998 | 21.81 |
| Aug 7, 1998 | 21.88 |
| Aug 6, 1998 | 21.95 |
| Aug 5, 1998 | 22.03 |
| Aug 4, 1998 | 22.11 |
| Aug 3, 1998 | 22.20 |
| Jul 31, 1998 | 22.30 |
| Jul 30, 1998 | 22.40 |
| Jul 29, 1998 | 22.50 |
| Jul 28, 1998 | 22.61 |
| Jul 27, 1998 | 22.70 |
| Jul 24, 1998 | 22.78 |
| Jul 23, 1998 | 22.87 |
| Jul 22, 1998 | 22.95 |
| Jul 21, 1998 | 23.02 |
| Jul 20, 1998 | 23.09 |
| Jul 17, 1998 | 23.16 |
| Jul 16, 1998 | 23.23 |
| Jul 15, 1998 | 23.30 |
| Jul 14, 1998 | 23.38 |
| Jul 13, 1998 | 23.46 |
| Jul 10, 1998 | 23.54 |
| Jul 9, 1998 | 23.62 |
| Jul 8, 1998 | 23.70 |
| Jul 7, 1998 | 23.78 |
| Jul 6, 1998 | 23.89 |
| Jul 2, 1998 | 23.99 |
| Jul 1, 1998 | 24.10 |
| Jun 30, 1998 | 24.21 |
| Jun 29, 1998 | 24.33 |
| Jun 26, 1998 | 24.44 |
| Jun 25, 1998 | 24.56 |
| Jun 24, 1998 | 24.68 |
| Jun 23, 1998 | 24.80 |
| Jun 22, 1998 | 24.92 |
| Jun 19, 1998 | 25.03 |
| Jun 18, 1998 | 25.13 |
| Jun 17, 1998 | 25.23 |
| Jun 16, 1998 | 25.35 |
| Jun 15, 1998 | 25.47 |
| Jun 12, 1998 | 25.57 |
| Jun 11, 1998 | 25.67 |
| Jun 10, 1998 | 25.74 |
| Jun 9, 1998 | 25.79 |
| Jun 8, 1998 | 25.84 |
| Jun 5, 1998 | 25.90 |
| Jun 4, 1998 | 25.95 |
| Jun 3, 1998 | 26.00 |
| Jun 2, 1998 | 26.05 |
| Jun 1, 1998 | 26.11 |
| May 29, 1998 | 26.15 |
| May 28, 1998 | 26.21 |
| May 27, 1998 | 26.26 |
| May 26, 1998 | 26.31 |
| May 22, 1998 | 26.34 |
| May 21, 1998 | 26.37 |
| May 20, 1998 | 26.37 |
| May 19, 1998 | 26.38 |
| May 18, 1998 | 26.36 |
| May 15, 1998 | 26.35 |
| May 14, 1998 | 26.32 |
| May 13, 1998 | 26.30 |
| May 12, 1998 | 26.28 |
| May 11, 1998 | 26.27 |
| May 8, 1998 | 26.25 |
| May 7, 1998 | 26.25 |
| May 6, 1998 | 26.23 |
| May 5, 1998 | 26.22 |
| May 4, 1998 | 26.19 |
| May 1, 1998 | 26.15 |
| Apr 30, 1998 | 26.12 |
| Apr 29, 1998 | 26.09 |
| Apr 28, 1998 | 26.06 |
| Apr 27, 1998 | 26.03 |
| Apr 24, 1998 | 26.01 |
| Apr 23, 1998 | 25.96 |
| Apr 22, 1998 | 25.91 |
| Apr 21, 1998 | 25.86 |
| Apr 20, 1998 | 25.79 |
| Apr 17, 1998 | 25.71 |
| Apr 16, 1998 | 25.65 |
| Apr 15, 1998 | 25.57 |
| Apr 14, 1998 | 25.49 |
| Apr 13, 1998 | 25.42 |
| Apr 9, 1998 | 25.35 |
| Apr 8, 1998 | 25.29 |
| Apr 7, 1998 | 25.23 |
| Apr 6, 1998 | 25.16 |
| Apr 3, 1998 | 25.08 |
| Apr 2, 1998 | 24.99 |
| Apr 1, 1998 | 24.92 |
| Mar 31, 1998 | 24.84 |
| Mar 30, 1998 | 24.79 |
| Mar 27, 1998 | 24.73 |
| Mar 26, 1998 | 24.68 |
| Mar 25, 1998 | 24.62 |
| Mar 24, 1998 | 24.56 |
| Mar 23, 1998 | 24.51 |
| Mar 20, 1998 | 24.45 |
| Mar 19, 1998 | 24.39 |
| Mar 18, 1998 | 24.35 |
| Mar 17, 1998 | 24.31 |
| Mar 16, 1998 | 24.28 |
| Mar 13, 1998 | 24.22 |
| Mar 12, 1998 | 24.17 |
| Mar 11, 1998 | 24.12 |
| Mar 10, 1998 | 24.06 |
| Mar 9, 1998 | 24.02 |
| Mar 6, 1998 | 23.98 |
| Mar 5, 1998 | 23.96 |
| Mar 4, 1998 | 23.94 |
| Mar 3, 1998 | 23.91 |
| Mar 2, 1998 | 23.87 |
| Feb 27, 1998 | 23.84 |
| Feb 26, 1998 | 23.80 |
| Feb 25, 1998 | 23.75 |
| Feb 24, 1998 | 23.71 |
| Feb 23, 1998 | 23.67 |
| Feb 20, 1998 | 23.63 |
| Feb 19, 1998 | 23.60 |
| Feb 18, 1998 | 23.56 |
| Feb 17, 1998 | 23.52 |
| Feb 13, 1998 | 23.48 |
| Feb 12, 1998 | 23.44 |
| Feb 11, 1998 | 23.39 |
| Feb 10, 1998 | 23.33 |
| Feb 9, 1998 | 23.28 |
| Feb 6, 1998 | 23.25 |
| Feb 5, 1998 | 23.21 |
| Feb 4, 1998 | 23.18 |
| Feb 3, 1998 | 23.14 |
| Feb 2, 1998 | 23.11 |
| Jan 30, 1998 | 23.07 |
| Jan 29, 1998 | 23.03 |
| Jan 28, 1998 | 22.99 |
| Jan 27, 1998 | 22.94 |
| Jan 26, 1998 | 22.88 |
| Jan 23, 1998 | 22.85 |
| Jan 22, 1998 | 22.80 |
| Jan 21, 1998 | 22.75 |
| Jan 20, 1998 | 22.72 |
| Jan 16, 1998 | 22.68 |
| Jan 15, 1998 | 22.64 |
| Jan 14, 1998 | 22.61 |
| Jan 13, 1998 | 22.56 |
| Jan 12, 1998 | 22.52 |
| Jan 9, 1998 | 22.47 |
| Jan 8, 1998 | 22.41 |
| Jan 7, 1998 | 22.35 |
| Jan 6, 1998 | 22.30 |
| Jan 5, 1998 | 22.25 |
| Jan 2, 1998 | 22.19 |
| Dec 31, 1997 | 22.13 |
| Dec 30, 1997 | 22.09 |
| Dec 29, 1997 | 22.06 |
| Dec 26, 1997 | 22.04 |
| Dec 24, 1997 | 22.01 |
| Dec 23, 1997 | 21.99 |
| Dec 22, 1997 | 21.96 |
| Dec 19, 1997 | 21.93 |
| Dec 18, 1997 | 21.90 |
| Dec 17, 1997 | 21.87 |
| Dec 16, 1997 | 21.85 |
| Dec 15, 1997 | 21.83 |
| Dec 12, 1997 | 21.82 |
| Dec 11, 1997 | 21.79 |
| Dec 10, 1997 | 21.76 |
| Dec 9, 1997 | 21.72 |
| Dec 8, 1997 | 21.69 |
| Dec 5, 1997 | 21.66 |
| Dec 4, 1997 | 21.64 |
| Dec 3, 1997 | 21.62 |
| Dec 2, 1997 | 21.61 |
| Dec 1, 1997 | 21.61 |
| Nov 28, 1997 | 21.61 |
| Nov 26, 1997 | 21.63 |
| Nov 25, 1997 | 21.63 |
| Nov 24, 1997 | 21.62 |
| Nov 21, 1997 | 21.60 |
| Nov 20, 1997 | 21.58 |
| Nov 19, 1997 | 21.55 |
| Nov 18, 1997 | 21.51 |
| Nov 17, 1997 | 21.49 |
| Nov 14, 1997 | 21.45 |
| Nov 13, 1997 | 21.41 |
| Nov 12, 1997 | 21.36 |
| Nov 11, 1997 | 21.32 |
| Nov 10, 1997 | 21.26 |
| Nov 7, 1997 | 21.21 |
| Nov 6, 1997 | 21.17 |
| Nov 5, 1997 | 21.10 |
| Nov 4, 1997 | 21.03 |
| Nov 3, 1997 | 20.95 |
| Oct 31, 1997 | 20.89 |
| Oct 30, 1997 | 20.84 |
| Oct 29, 1997 | 20.78 |
| Oct 28, 1997 | 20.72 |
| Oct 27, 1997 | 20.67 |
| Oct 24, 1997 | 20.63 |
| Oct 23, 1997 | 20.56 |
| Oct 22, 1997 | 20.50 |
| Oct 21, 1997 | 20.43 |
| Oct 20, 1997 | 20.35 |
| Oct 17, 1997 | 20.28 |
| Oct 16, 1997 | 20.21 |
| Oct 15, 1997 | 20.14 |
| Oct 14, 1997 | 20.07 |
| Oct 13, 1997 | 19.99 |
| Oct 10, 1997 | 19.93 |
| Oct 9, 1997 | 19.85 |
| Oct 8, 1997 | 19.78 |
| Oct 7, 1997 | 19.70 |
| Oct 6, 1997 | 19.63 |
| Oct 3, 1997 | 19.55 |
| Oct 2, 1997 | 19.48 |
| Oct 1, 1997 | 19.41 |
| Sep 30, 1997 | 19.34 |
| Sep 29, 1997 | 19.27 |
| Sep 26, 1997 | 19.21 |
| Sep 25, 1997 | 19.15 |
| Sep 24, 1997 | 19.08 |
| Sep 23, 1997 | 19.01 |
| Sep 22, 1997 | 18.94 |
| Sep 19, 1997 | 18.85 |
| Sep 18, 1997 | 18.76 |
| Sep 17, 1997 | 18.67 |
| Sep 16, 1997 | 18.59 |
| Sep 15, 1997 | 18.51 |
| Sep 12, 1997 | 18.45 |
| Sep 11, 1997 | 18.39 |
| Sep 10, 1997 | 18.34 |
| Sep 9, 1997 | 18.29 |
| Sep 8, 1997 | 18.23 |
| Sep 5, 1997 | 18.20 |
| Sep 4, 1997 | 18.16 |
| Sep 3, 1997 | 18.14 |
| Sep 2, 1997 | 18.11 |
| Aug 29, 1997 | 18.09 |
| Aug 28, 1997 | 18.07 |
| Aug 27, 1997 | 18.05 |
| Aug 26, 1997 | 18.02 |
| Aug 25, 1997 | 17.99 |
| Aug 22, 1997 | 17.96 |
| Aug 21, 1997 | 17.92 |
| Aug 20, 1997 | 17.88 |
| Aug 19, 1997 | 17.84 |
| Aug 18, 1997 | 17.81 |
| Aug 15, 1997 | 17.78 |
| Aug 14, 1997 | 17.75 |
| Aug 13, 1997 | 17.71 |
| Aug 12, 1997 | 17.68 |
| Aug 11, 1997 | 17.64 |
| Aug 8, 1997 | 17.61 |
| Aug 7, 1997 | 17.57 |
| Aug 6, 1997 | 17.53 |
| Aug 5, 1997 | 17.50 |
| Aug 4, 1997 | 17.46 |
| Aug 1, 1997 | 17.41 |
| Jul 31, 1997 | 17.36 |
| Jul 30, 1997 | 17.33 |
| Jul 29, 1997 | 17.29 |
| Jul 28, 1997 | 17.26 |
| Jul 25, 1997 | 17.22 |
| Jul 24, 1997 | 17.18 |
| Jul 23, 1997 | 17.15 |
| Jul 22, 1997 | 17.11 |
| Jul 21, 1997 | 17.08 |
| Jul 18, 1997 | 17.05 |
| Jul 17, 1997 | 17.02 |
| Jul 16, 1997 | 16.99 |
| Jul 15, 1997 | 16.97 |
| Jul 14, 1997 | 16.94 |
| Jul 11, 1997 | 16.91 |
| Jul 10, 1997 | 16.88 |
| Jul 9, 1997 | 16.86 |
| Jul 8, 1997 | 16.84 |
| Jul 7, 1997 | 16.81 |
| Jul 3, 1997 | 16.77 |
| Jul 2, 1997 | 16.74 |
| Jul 1, 1997 | 16.71 |
| Jun 30, 1997 | 16.68 |
| Jun 27, 1997 | 16.64 |
| Jun 26, 1997 | 16.62 |
| Jun 25, 1997 | 16.58 |
| Jun 24, 1997 | 16.56 |
| Jun 23, 1997 | 16.52 |
| Jun 20, 1997 | 16.49 |
| Jun 19, 1997 | 16.45 |
| Jun 18, 1997 | 16.42 |
| Jun 17, 1997 | 16.39 |
| Jun 16, 1997 | 16.38 |
| Jun 13, 1997 | 16.36 |
| Jun 12, 1997 | 16.37 |
| Jun 11, 1997 | 16.36 |
| Jun 10, 1997 | 16.35 |
| Jun 9, 1997 | 16.34 |
| Jun 6, 1997 | 16.34 |
| Jun 5, 1997 | 16.34 |
| Jun 4, 1997 | 16.34 |
| Jun 3, 1997 | 16.34 |
| Jun 2, 1997 | 16.34 |
| May 30, 1997 | 16.36 |
| May 29, 1997 | 16.36 |
| May 28, 1997 | 16.36 |
| May 27, 1997 | 16.37 |
| May 23, 1997 | 16.37 |
| May 22, 1997 | 16.38 |
| May 21, 1997 | 16.39 |
| May 20, 1997 | 16.42 |
| May 19, 1997 | 16.42 |
| May 16, 1997 | 16.43 |
| May 15, 1997 | 16.43 |
| May 14, 1997 | 16.45 |
| May 13, 1997 | 16.46 |
| May 12, 1997 | 16.46 |
| May 9, 1997 | 16.49 |
| May 8, 1997 | 16.51 |
| May 7, 1997 | 16.53 |
| May 6, 1997 | 16.53 |
| May 5, 1997 | 16.54 |
| May 2, 1997 | 16.54 |
| May 1, 1997 | 16.55 |
| Apr 30, 1997 | 16.56 |
| Apr 29, 1997 | 16.57 |
| Apr 28, 1997 | 16.56 |
| Apr 25, 1997 | 16.56 |
| Apr 24, 1997 | 16.57 |
| Apr 23, 1997 | 16.57 |
| Apr 22, 1997 | 16.58 |
| Apr 21, 1997 | 16.57 |
| Apr 18, 1997 | 16.58 |
| Apr 17, 1997 | 16.58 |
| Apr 16, 1997 | 16.58 |
| Apr 15, 1997 | 16.58 |
| Apr 14, 1997 | 16.56 |
| Apr 11, 1997 | 16.56 |
| Apr 10, 1997 | 16.56 |
| Apr 9, 1997 | 16.56 |
| Apr 8, 1997 | 16.56 |
| Apr 7, 1997 | 16.55 |
| Apr 4, 1997 | 16.55 |
| Apr 3, 1997 | 16.55 |
| Apr 2, 1997 | 16.53 |
| Apr 1, 1997 | 16.54 |
| Mar 31, 1997 | 16.54 |
| Mar 27, 1997 | 16.54 |
| Mar 26, 1997 | 16.54 |
| Mar 25, 1997 | 16.55 |
| Mar 24, 1997 | 16.56 |
| Mar 21, 1997 | 16.56 |
| Mar 20, 1997 | 16.56 |
| Mar 19, 1997 | 16.55 |
| Mar 18, 1997 | 16.55 |
| Mar 17, 1997 | 16.56 |
| Mar 14, 1997 | 16.55 |
| Mar 13, 1997 | 16.55 |
| Mar 12, 1997 | 16.56 |
| Mar 11, 1997 | 16.56 |
| Mar 10, 1997 | 16.54 |
| Mar 7, 1997 | 16.54 |
| Mar 6, 1997 | 16.54 |
| Mar 5, 1997 | 16.53 |
| Mar 4, 1997 | 16.53 |
| Mar 3, 1997 | 16.52 |
| Feb 28, 1997 | 16.51 |
| Feb 27, 1997 | 16.48 |
| Feb 26, 1997 | 16.45 |
| Feb 25, 1997 | 16.42 |
| Feb 24, 1997 | 16.39 |
| Feb 21, 1997 | 16.37 |
| Feb 20, 1997 | 16.36 |
| Feb 19, 1997 | 16.34 |
| Feb 18, 1997 | 16.32 |
| Feb 14, 1997 | 16.31 |
| Feb 13, 1997 | 16.30 |
| Feb 12, 1997 | 16.29 |
| Feb 11, 1997 | 16.27 |
| Feb 10, 1997 | 16.26 |
| Feb 7, 1997 | 16.24 |
| Feb 6, 1997 | 16.22 |
| Feb 5, 1997 | 16.20 |
| Feb 4, 1997 | 16.20 |
| Feb 3, 1997 | 16.17 |
| Jan 31, 1997 | 16.16 |
| Jan 30, 1997 | 16.15 |
| Jan 29, 1997 | 16.14 |
| Jan 28, 1997 | 16.12 |
| Jan 27, 1997 | 16.11 |
| Jan 24, 1997 | 16.09 |
| Jan 23, 1997 | 16.07 |
| Jan 22, 1997 | 16.06 |
| Jan 21, 1997 | 16.04 |
| Jan 20, 1997 | 16.03 |
| Jan 17, 1997 | 16.00 |
| Jan 16, 1997 | 15.98 |
| Jan 15, 1997 | 15.96 |
| Jan 14, 1997 | 15.94 |
| Jan 13, 1997 | 15.91 |
| Jan 10, 1997 | 15.88 |
| Jan 9, 1997 | 15.86 |
| Jan 8, 1997 | 15.83 |
| Jan 7, 1997 | 15.79 |
| Jan 6, 1997 | 15.76 |
| Jan 3, 1997 | 15.73 |
| Jan 2, 1997 | 15.70 |
| Dec 31, 1996 | 15.66 |
| Dec 30, 1996 | 15.63 |
| Dec 27, 1996 | 15.60 |
| Dec 26, 1996 | 15.57 |
| Dec 24, 1996 | 15.53 |
| Dec 23, 1996 | 15.49 |
| Dec 20, 1996 | 15.46 |
| Dec 19, 1996 | 15.43 |
| Dec 18, 1996 | 15.41 |
| Dec 17, 1996 | 15.38 |
| Dec 16, 1996 | 15.37 |
| Dec 13, 1996 | 15.35 |
| Dec 12, 1996 | 15.34 |
| Dec 11, 1996 | 15.32 |
| Dec 10, 1996 | 15.31 |
| Dec 9, 1996 | 15.28 |
| Dec 6, 1996 | 15.26 |
| Dec 5, 1996 | 15.23 |
| Dec 4, 1996 | 15.21 |
| Dec 3, 1996 | 15.20 |
| Dec 2, 1996 | 15.18 |
| Nov 29, 1996 | 15.18 |
| Nov 27, 1996 | 15.18 |
| Nov 26, 1996 | 15.17 |
| Nov 25, 1996 | 15.17 |
| Nov 22, 1996 | 15.17 |
| Nov 21, 1996 | 15.17 |
| Nov 20, 1996 | 15.17 |
| Nov 19, 1996 | 15.17 |
| Nov 18, 1996 | 15.17 |
| Nov 15, 1996 | 15.17 |
| Nov 14, 1996 | 15.16 |
| Nov 13, 1996 | 15.15 |
| Nov 12, 1996 | 15.14 |
| Nov 11, 1996 | 15.14 |
| Nov 8, 1996 | 15.13 |
| Nov 7, 1996 | 15.11 |
| Nov 6, 1996 | 15.09 |
| Nov 5, 1996 | 15.07 |
| Nov 4, 1996 | 15.04 |
| Nov 1, 1996 | 15.03 |
| Oct 31, 1996 | 15.02 |
| Oct 30, 1996 | 14.99 |
| Oct 29, 1996 | 14.97 |
| Oct 28, 1996 | 14.94 |
| Oct 25, 1996 | 14.93 |
| Oct 24, 1996 | 14.90 |
| Oct 23, 1996 | 14.89 |
| Oct 22, 1996 | 14.87 |
| Oct 21, 1996 | 14.85 |
| Oct 18, 1996 | 14.83 |
| Oct 17, 1996 | 14.82 |
| Oct 16, 1996 | 14.79 |
| Oct 15, 1996 | 14.78 |
| Oct 14, 1996 | 14.78 |
| Oct 11, 1996 | 14.77 |
| Oct 10, 1996 | 14.76 |
| Oct 9, 1996 | 14.73 |
| Oct 8, 1996 | 14.71 |
| Oct 7, 1996 | 14.69 |
| Oct 4, 1996 | 14.67 |
| Oct 3, 1996 | 14.65 |
| Oct 2, 1996 | 14.63 |
| Oct 1, 1996 | 14.61 |
| Sep 30, 1996 | 14.60 |
| Sep 27, 1996 | 14.58 |
| Sep 26, 1996 | 14.56 |
| Sep 25, 1996 | 14.55 |
| Sep 24, 1996 | 14.53 |
| Sep 23, 1996 | 14.50 |
| Sep 20, 1996 | 14.47 |
| Sep 19, 1996 | 14.44 |
| Sep 18, 1996 | 14.41 |
| Sep 17, 1996 | 14.40 |
| Sep 16, 1996 | 14.38 |
| Sep 13, 1996 | 14.34 |
| Sep 12, 1996 | 14.33 |
| Sep 11, 1996 | 14.31 |
| Sep 10, 1996 | 14.29 |
| Sep 9, 1996 | 14.27 |
| Sep 6, 1996 | 14.25 |
| Sep 5, 1996 | 14.24 |
| Sep 4, 1996 | 14.24 |
| Sep 3, 1996 | 14.23 |
| Aug 30, 1996 | 14.21 |
| Aug 29, 1996 | 14.22 |
| Aug 28, 1996 | 14.21 |
| Aug 27, 1996 | 14.22 |
| Aug 26, 1996 | 14.23 |
| Aug 23, 1996 | 14.24 |
| Aug 22, 1996 | 14.24 |
| Aug 21, 1996 | 14.24 |
| Aug 20, 1996 | 14.25 |
| Aug 19, 1996 | 14.25 |
| Aug 16, 1996 | 14.26 |
| Aug 15, 1996 | 14.27 |
| Aug 14, 1996 | 14.28 |
| Aug 13, 1996 | 14.29 |
| Aug 12, 1996 | 14.29 |
| Aug 9, 1996 | 14.30 |
| Aug 8, 1996 | 14.32 |
| Aug 7, 1996 | 14.33 |
| Aug 6, 1996 | 14.34 |
| Aug 5, 1996 | 14.35 |
| Aug 2, 1996 | 14.34 |
| Aug 1, 1996 | 14.35 |
| Jul 31, 1996 | 14.35 |
| Jul 30, 1996 | 14.36 |
| Jul 29, 1996 | 14.37 |
| Jul 26, 1996 | 14.39 |
| Jul 25, 1996 | 14.40 |
| Jul 24, 1996 | 14.41 |
| Jul 23, 1996 | 14.42 |
| Jul 22, 1996 | 14.43 |
| Jul 19, 1996 | 14.45 |
| Jul 18, 1996 | 14.47 |
| Jul 17, 1996 | 14.48 |
| Jul 16, 1996 | 14.50 |
| Jul 15, 1996 | 14.51 |
| Jul 12, 1996 | 14.53 |
| Jul 11, 1996 | 14.55 |
| Jul 10, 1996 | 14.57 |
| Jul 9, 1996 | 14.59 |
| Jul 8, 1996 | 14.60 |
| Jul 5, 1996 | 14.63 |
| Jul 3, 1996 | 14.63 |
| Jul 2, 1996 | 14.63 |
| Jul 1, 1996 | 14.62 |
| Jun 28, 1996 | 14.61 |
| Jun 27, 1996 | 14.61 |
| Jun 26, 1996 | 14.61 |
| Jun 25, 1996 | 14.61 |
| Jun 24, 1996 | 14.60 |
| Jun 21, 1996 | 14.58 |
| Jun 20, 1996 | 14.58 |
| Jun 19, 1996 | 14.57 |
| Jun 18, 1996 | 14.57 |
| Jun 17, 1996 | 14.57 |
| Jun 14, 1996 | 14.56 |
| Jun 13, 1996 | 14.56 |
| Jun 12, 1996 | 14.55 |
| Jun 11, 1996 | 14.56 |
| Jun 10, 1996 | 14.57 |
| Jun 7, 1996 | 14.58 |
| Jun 6, 1996 | 14.57 |
| Jun 5, 1996 | 14.56 |
| Jun 4, 1996 | 14.55 |
| Jun 3, 1996 | 14.53 |
| May 31, 1996 | 14.52 |
| May 30, 1996 | 14.51 |
| May 29, 1996 | 14.49 |
| May 28, 1996 | 14.47 |
| May 24, 1996 | 14.46 |
| May 23, 1996 | 14.45 |
| May 22, 1996 | 14.43 |
| May 21, 1996 | 14.42 |
| May 20, 1996 | 14.40 |
| May 17, 1996 | 14.38 |
| May 16, 1996 | 14.36 |
| May 15, 1996 | 14.35 |
| May 14, 1996 | 14.34 |
| May 13, 1996 | 14.34 |
| May 10, 1996 | 14.32 |
| May 9, 1996 | 14.31 |
| May 8, 1996 | 14.28 |
| May 7, 1996 | 14.26 |
| May 6, 1996 | 14.26 |
| May 3, 1996 | 14.26 |
| May 2, 1996 | 14.26 |
| May 1, 1996 | 14.26 |
| Apr 30, 1996 | 14.25 |
| Apr 29, 1996 | 14.24 |
| Apr 26, 1996 | 14.22 |
| Apr 25, 1996 | 14.20 |
| Apr 24, 1996 | 14.16 |
| Apr 23, 1996 | 14.19 |
| Apr 22, 1996 | 14.19 |
| Apr 19, 1996 | 14.22 |
| Apr 18, 1996 | 14.26 |
| Apr 17, 1996 | 14.27 |
| Apr 16, 1996 | 14.30 |
| Apr 15, 1996 | 14.30 |
| Apr 12, 1996 | 14.33 |
| Apr 11, 1996 | 14.35 |
| Apr 10, 1996 | 14.38 |
| Apr 9, 1996 | 14.40 |
| Apr 8, 1996 | 14.43 |
| Apr 4, 1996 | 14.45 |
| Apr 3, 1996 | 14.46 |
| Apr 2, 1996 | 14.48 |
| Apr 1, 1996 | 14.50 |
| Mar 29, 1996 | 14.50 |
| Mar 28, 1996 | 14.49 |
| Mar 27, 1996 | 14.50 |
| Mar 26, 1996 | 14.52 |
| Mar 25, 1996 | 14.54 |
| Mar 22, 1996 | 14.56 |
| Mar 21, 1996 | 14.60 |
| Mar 20, 1996 | 14.62 |
| Mar 19, 1996 | 14.64 |
| Mar 18, 1996 | 14.66 |
| Mar 15, 1996 | 14.69 |
| Mar 14, 1996 | 14.71 |
| Mar 13, 1996 | 14.73 |
| Mar 12, 1996 | 14.77 |
| Mar 11, 1996 | 14.76 |
| Mar 8, 1996 | 14.75 |
| Mar 7, 1996 | 14.78 |
| Mar 6, 1996 | 14.82 |
| Mar 5, 1996 | 14.85 |
| Mar 4, 1996 | 14.89 |
| Mar 1, 1996 | 14.93 |
| Feb 29, 1996 | 14.97 |
| Feb 28, 1996 | 15.01 |
| Feb 27, 1996 | 15.06 |
| Feb 26, 1996 | 15.13 |
| Feb 23, 1996 | 15.19 |
| Feb 22, 1996 | 15.23 |
| Feb 21, 1996 | 15.27 |
| Feb 20, 1996 | 15.30 |
| Feb 16, 1996 | 15.33 |
| Feb 15, 1996 | 15.36 |
| Feb 14, 1996 | 15.40 |
| Feb 13, 1996 | 15.44 |
| Feb 12, 1996 | 15.48 |
| Feb 9, 1996 | 15.48 |
| Feb 8, 1996 | 15.49 |
| Feb 7, 1996 | 15.49 |
| Feb 6, 1996 | 15.49 |
| Feb 5, 1996 | 15.50 |
| Feb 2, 1996 | 15.50 |
| Feb 1, 1996 | 15.51 |
| Jan 31, 1996 | 15.52 |
| Jan 30, 1996 | 15.53 |
| Jan 29, 1996 | 15.54 |
| Jan 26, 1996 | 15.54 |
| Jan 25, 1996 | 15.53 |
| Jan 24, 1996 | 15.54 |
| Jan 23, 1996 | 15.55 |
| Jan 22, 1996 | 15.54 |
| Jan 19, 1996 | 15.55 |
| Jan 18, 1996 | 15.56 |
| Jan 17, 1996 | 15.57 |
| Jan 16, 1996 | 15.57 |
| Jan 15, 1996 | 15.58 |
| Jan 12, 1996 | 15.58 |
| Jan 11, 1996 | 15.59 |
| Jan 10, 1996 | 15.58 |
| Jan 9, 1996 | 15.59 |
| Jan 8, 1996 | 15.60 |
| Jan 5, 1996 | 15.61 |
| Jan 4, 1996 | 15.61 |
| Jan 3, 1996 | 15.62 |
| Jan 2, 1996 | 15.62 |
| Dec 29, 1995 | 15.62 |
| Dec 28, 1995 | 15.65 |
| Dec 27, 1995 | 15.70 |
| Dec 26, 1995 | 15.71 |
| Dec 22, 1995 | 15.71 |
| Dec 21, 1995 | 15.71 |
| Dec 20, 1995 | 15.70 |
| Dec 19, 1995 | 15.68 |
| Dec 18, 1995 | 15.68 |
| Dec 15, 1995 | 15.67 |
| Dec 14, 1995 | 15.65 |
| Dec 13, 1995 | 15.60 |
| Dec 12, 1995 | 15.56 |
| Dec 11, 1995 | 15.52 |
| Dec 8, 1995 | 15.49 |
| Dec 7, 1995 | 15.47 |
| Dec 6, 1995 | 15.45 |
| Dec 5, 1995 | 15.42 |
| Dec 4, 1995 | 15.39 |
| Dec 1, 1995 | 15.36 |
| Nov 30, 1995 | 15.32 |
| Nov 29, 1995 | 15.29 |
| Nov 28, 1995 | 15.26 |
| Nov 27, 1995 | 15.22 |
| Nov 24, 1995 | 15.19 |
| Nov 22, 1995 | 15.16 |
| Nov 21, 1995 | 15.12 |
| Nov 20, 1995 | 15.08 |
| Nov 17, 1995 | 15.05 |
| Nov 16, 1995 | 15.03 |
| Nov 15, 1995 | 15.00 |
| Nov 14, 1995 | 14.97 |
| Nov 13, 1995 | 14.94 |
| Nov 10, 1995 | 14.91 |
| Nov 9, 1995 | 14.88 |
| Nov 8, 1995 | 14.85 |
| Nov 7, 1995 | 14.82 |
| Nov 6, 1995 | 14.78 |
| Nov 3, 1995 | 14.75 |
| Nov 2, 1995 | 14.71 |
| Nov 1, 1995 | 14.67 |
| Oct 31, 1995 | 14.63 |
| Oct 30, 1995 | 14.60 |
| Oct 27, 1995 | 14.56 |
| Oct 26, 1995 | 14.52 |
| Oct 25, 1995 | 14.48 |
| Oct 24, 1995 | 14.44 |
| Oct 23, 1995 | 14.40 |
| Oct 20, 1995 | 14.37 |
| Oct 19, 1995 | 14.33 |
| Oct 18, 1995 | 14.29 |
| Oct 17, 1995 | 14.26 |
| Oct 16, 1995 | 14.22 |
| Oct 13, 1995 | 14.18 |
| Oct 12, 1995 | 14.13 |
| Oct 11, 1995 | 14.09 |
| Oct 10, 1995 | 14.05 |
| Oct 9, 1995 | 14.01 |
| Oct 6, 1995 | 13.97 |
| Oct 5, 1995 | 13.93 |
| Oct 4, 1995 | 13.89 |
| Oct 3, 1995 | 13.85 |
| Oct 2, 1995 | 13.81 |
| Sep 29, 1995 | 13.78 |
| Sep 28, 1995 | 13.74 |
| Sep 27, 1995 | 13.71 |
| Sep 26, 1995 | 13.68 |
| Sep 25, 1995 | 13.66 |
| Sep 22, 1995 | 13.64 |
| Sep 21, 1995 | 13.62 |
| Sep 20, 1995 | 13.61 |
| Sep 19, 1995 | 13.59 |
| Sep 18, 1995 | 13.58 |
| Sep 15, 1995 | 13.56 |
| Sep 14, 1995 | 13.54 |
| Sep 13, 1995 | 13.52 |
| Sep 12, 1995 | 13.51 |
| Sep 11, 1995 | 13.49 |
| Sep 8, 1995 | 13.47 |
| Sep 7, 1995 | 13.44 |
| Sep 6, 1995 | 13.41 |
| Sep 5, 1995 | 13.37 |
| Sep 1, 1995 | 13.33 |
| Aug 31, 1995 | 13.29 |
| Aug 30, 1995 | 13.26 |
| Aug 29, 1995 | 13.22 |
| Aug 28, 1995 | 13.17 |
| Aug 25, 1995 | 13.13 |
| Aug 24, 1995 | 13.09 |
| Aug 23, 1995 | 13.05 |
| Aug 22, 1995 | 13.02 |
| Aug 21, 1995 | 12.97 |
| Aug 18, 1995 | 12.93 |
| Aug 17, 1995 | 12.89 |
| Aug 16, 1995 | 12.85 |
| Aug 15, 1995 | 12.81 |
| Aug 14, 1995 | 12.77 |
| Aug 11, 1995 | 12.73 |
| Aug 10, 1995 | 12.68 |
| Aug 9, 1995 | 12.64 |
| Aug 8, 1995 | 12.60 |
| Aug 7, 1995 | 12.55 |
| Aug 4, 1995 | 12.50 |
| Aug 3, 1995 | 12.46 |
| Aug 2, 1995 | 12.42 |
| Aug 1, 1995 | 12.39 |
| Jul 31, 1995 | 12.34 |
| Jul 28, 1995 | 12.30 |
| Jul 27, 1995 | 12.26 |
| Jul 26, 1995 | 12.22 |
| Jul 25, 1995 | 12.18 |
| Jul 24, 1995 | 12.14 |
| Jul 21, 1995 | 12.10 |
| Jul 20, 1995 | 12.06 |
| Jul 19, 1995 | 12.01 |
| Jul 18, 1995 | 11.98 |
| Jul 17, 1995 | 11.93 |
| Jul 14, 1995 | 11.89 |
| Jul 13, 1995 | 11.84 |
| Jul 12, 1995 | 11.81 |
| Jul 11, 1995 | 11.76 |
| Jul 10, 1995 | 11.72 |
| Jul 7, 1995 | 11.68 |
| Jul 6, 1995 | 11.65 |
| Jul 5, 1995 | 11.61 |
| Jul 3, 1995 | 11.57 |
| Jun 30, 1995 | 11.54 |
| Jun 29, 1995 | 11.50 |
| Jun 28, 1995 | 11.46 |
| Jun 27, 1995 | 11.42 |
| Jun 26, 1995 | 11.40 |
| Jun 23, 1995 | 11.38 |
| Jun 22, 1995 | 11.36 |
| Jun 21, 1995 | 11.34 |
| Jun 20, 1995 | 11.32 |
| Jun 19, 1995 | 11.30 |
| Jun 16, 1995 | 11.28 |
| Jun 15, 1995 | 11.27 |
| Jun 14, 1995 | 11.26 |
| Jun 13, 1995 | 11.24 |
| Jun 12, 1995 | 11.23 |
| Jun 9, 1995 | 11.21 |
| Jun 8, 1995 | 11.20 |
| Jun 7, 1995 | 11.18 |
| Jun 6, 1995 | 11.17 |
| Jun 5, 1995 | 11.17 |
| Jun 2, 1995 | 11.16 |
| Jun 1, 1995 | 11.15 |
| May 31, 1995 | 11.14 |
| May 30, 1995 | 11.14 |
| May 26, 1995 | 11.12 |
| May 25, 1995 | 11.12 |
| May 24, 1995 | 11.11 |
| May 23, 1995 | 11.10 |
| May 22, 1995 | 11.09 |
| May 19, 1995 | 11.09 |
| May 18, 1995 | 11.08 |
| May 17, 1995 | 11.07 |
| May 16, 1995 | 11.07 |
| May 15, 1995 | 11.06 |
| May 12, 1995 | 11.05 |
| May 11, 1995 | 11.04 |
| May 10, 1995 | 11.04 |
| May 9, 1995 | 11.04 |
| May 8, 1995 | 11.04 |
| May 5, 1995 | 11.03 |
| May 4, 1995 | 11.03 |
| May 3, 1995 | 11.02 |
| May 2, 1995 | 11.02 |
| May 1, 1995 | 11.01 |
| Apr 28, 1995 | 11.01 |
| Apr 27, 1995 | 11.00 |
| Apr 26, 1995 | 10.99 |
| Apr 25, 1995 | 10.98 |
| Apr 24, 1995 | 10.98 |
| Apr 21, 1995 | 10.97 |
| Apr 20, 1995 | 10.96 |
| Apr 19, 1995 | 10.96 |
| Apr 18, 1995 | 10.96 |
| Apr 17, 1995 | 10.96 |
| Apr 13, 1995 | 10.95 |
| Apr 12, 1995 | 10.94 |
| Apr 11, 1995 | 10.94 |
| Apr 10, 1995 | 10.94 |
| Apr 7, 1995 | 10.94 |
| Apr 6, 1995 | 10.94 |
| Apr 5, 1995 | 10.94 |
| Apr 4, 1995 | 10.94 |
| Apr 3, 1995 | 10.94 |
| Mar 31, 1995 | 10.95 |
| Mar 30, 1995 | 10.95 |
| Mar 29, 1995 | 10.95 |
| Mar 28, 1995 | 10.96 |
| Mar 27, 1995 | 10.96 |
| Mar 24, 1995 | 10.96 |
| Mar 23, 1995 | 10.96 |
| Mar 22, 1995 | 10.95 |
| Mar 21, 1995 | 10.95 |
| Mar 20, 1995 | 10.95 |
| Mar 17, 1995 | 10.95 |
| Mar 16, 1995 | 10.95 |
| Mar 15, 1995 | 10.95 |
| Mar 14, 1995 | 10.95 |
| Mar 13, 1995 | 10.95 |
| Mar 10, 1995 | 10.95 |
| Mar 9, 1995 | 10.93 |
| Mar 8, 1995 | 10.93 |
| Mar 7, 1995 | 10.92 |
| Mar 6, 1995 | 10.91 |
| Mar 3, 1995 | 10.90 |
| Mar 2, 1995 | 10.89 |
| Mar 1, 1995 | 10.88 |
| Feb 28, 1995 | 10.88 |
| Feb 27, 1995 | 10.87 |
| Feb 24, 1995 | 10.87 |
| Feb 23, 1995 | 10.86 |
| Feb 22, 1995 | 10.85 |
| Feb 21, 1995 | 10.84 |
| Feb 17, 1995 | 10.83 |
| Feb 16, 1995 | 10.83 |
| Feb 15, 1995 | 10.83 |
| Feb 14, 1995 | 10.83 |
| Feb 13, 1995 | 10.83 |
| Feb 10, 1995 | 10.83 |
| Feb 9, 1995 | 10.83 |
| Feb 8, 1995 | 10.83 |
| Feb 7, 1995 | 10.83 |
| Feb 6, 1995 | 10.83 |
| Feb 3, 1995 | 10.83 |
| Feb 2, 1995 | 10.83 |
| Feb 1, 1995 | 10.83 |
| Jan 31, 1995 | 10.83 |
| Jan 30, 1995 | 10.84 |
| Jan 27, 1995 | 10.84 |
| Jan 26, 1995 | 10.84 |
| Jan 25, 1995 | 10.84 |
| Jan 24, 1995 | 10.85 |
| Jan 23, 1995 | 10.85 |
| Jan 20, 1995 | 10.86 |
| Jan 19, 1995 | 10.86 |
| Jan 18, 1995 | 10.87 |
| Jan 17, 1995 | 10.88 |
| Jan 16, 1995 | 10.89 |
| Jan 13, 1995 | 10.90 |
| Jan 12, 1995 | 10.91 |
| Jan 11, 1995 | 10.92 |
| Jan 10, 1995 | 10.93 |
| Jan 9, 1995 | 10.94 |
| Jan 6, 1995 | 10.95 |
| Jan 5, 1995 | 10.96 |
| Jan 4, 1995 | 10.98 |
| Jan 3, 1995 | 10.99 |
| Dec 30, 1994 | 11.00 |
| Dec 29, 1994 | 11.00 |
| Dec 28, 1994 | 11.02 |
| Dec 27, 1994 | 11.04 |
| Dec 23, 1994 | 11.06 |
| Dec 22, 1994 | 11.07 |
| Dec 21, 1994 | 11.09 |
| Dec 20, 1994 | 11.11 |
| Dec 19, 1994 | 11.13 |
| Dec 16, 1994 | 11.14 |
| Dec 15, 1994 | 11.15 |
| Dec 14, 1994 | 11.16 |
| Dec 13, 1994 | 11.18 |
| Dec 12, 1994 | 11.20 |
| Dec 9, 1994 | 11.22 |
| Dec 8, 1994 | 11.24 |
| Dec 7, 1994 | 11.26 |
| Dec 6, 1994 | 11.28 |
| Dec 5, 1994 | 11.30 |
| Dec 2, 1994 | 11.32 |
| Dec 1, 1994 | 11.34 |
| Nov 30, 1994 | 11.35 |
| Nov 29, 1994 | 11.36 |
| Nov 28, 1994 | 11.38 |
| Nov 25, 1994 | 11.39 |
| Nov 23, 1994 | 11.41 |
| Nov 22, 1994 | 11.43 |
| Nov 21, 1994 | 11.44 |
| Nov 18, 1994 | 11.45 |
| Nov 17, 1994 | 11.47 |
| Nov 16, 1994 | 11.47 |
| Nov 15, 1994 | 11.49 |
| Nov 14, 1994 | 11.50 |
| Nov 11, 1994 | 11.51 |
| Nov 10, 1994 | 11.53 |
| Nov 9, 1994 | 11.55 |
| Nov 8, 1994 | 11.56 |
| Nov 7, 1994 | 11.57 |
| Nov 4, 1994 | 11.58 |
| Nov 3, 1994 | 11.58 |
| Nov 2, 1994 | 11.59 |
| Nov 1, 1994 | 11.59 |
| Oct 31, 1994 | 11.59 |
| Oct 28, 1994 | 11.60 |
| Oct 27, 1994 | 11.60 |
| Oct 26, 1994 | 11.61 |
| Oct 25, 1994 | 11.62 |
| Oct 24, 1994 | 11.63 |
| Oct 21, 1994 | 11.64 |
| Oct 20, 1994 | 11.64 |
| Oct 19, 1994 | 11.65 |
| Oct 18, 1994 | 11.66 |
| Oct 17, 1994 | 11.67 |
| Oct 14, 1994 | 11.67 |
| Oct 13, 1994 | 11.68 |
| Oct 12, 1994 | 11.69 |
| Oct 11, 1994 | 11.71 |
| Oct 10, 1994 | 11.71 |
| Oct 7, 1994 | 11.72 |
| Oct 6, 1994 | 11.73 |
| Oct 5, 1994 | 11.74 |
| Oct 4, 1994 | 11.75 |
| Oct 3, 1994 | 11.75 |
| Sep 30, 1994 | 11.75 |
| Sep 29, 1994 | 11.76 |
| Sep 28, 1994 | 11.77 |
| Sep 27, 1994 | 11.77 |
| Sep 26, 1994 | 11.77 |
| Sep 23, 1994 | 11.77 |
| Sep 22, 1994 | 11.77 |
| Sep 21, 1994 | 11.77 |
| Sep 20, 1994 | 11.78 |
| Sep 19, 1994 | 11.79 |
| Sep 16, 1994 | 11.80 |
| Sep 15, 1994 | 11.81 |
| Sep 14, 1994 | 11.82 |
| Sep 13, 1994 | 11.83 |
| Sep 12, 1994 | 11.83 |
| Sep 9, 1994 | 11.84 |
| Sep 8, 1994 | 11.84 |
| Sep 7, 1994 | 11.85 |
| Sep 6, 1994 | 11.86 |
| Sep 2, 1994 | 11.86 |
| Sep 1, 1994 | 11.87 |
| Aug 31, 1994 | 11.87 |
| Aug 30, 1994 | 11.87 |
| Aug 29, 1994 | 11.88 |
| Aug 26, 1994 | 11.89 |
| Aug 25, 1994 | 11.90 |
| Aug 24, 1994 | 11.91 |
| Aug 23, 1994 | 11.91 |
| Aug 22, 1994 | 11.92 |
| Aug 19, 1994 | 11.93 |
| Aug 18, 1994 | 11.94 |
| Aug 17, 1994 | 11.94 |
| Aug 16, 1994 | 11.95 |
| Aug 15, 1994 | 11.95 |
| Aug 12, 1994 | 11.94 |
| Aug 11, 1994 | 11.94 |
| Aug 10, 1994 | 11.95 |
| Aug 9, 1994 | 11.95 |
| Aug 8, 1994 | 11.95 |
| Aug 5, 1994 | 11.95 |
| Aug 4, 1994 | 11.95 |
| Aug 3, 1994 | 11.94 |
| Aug 2, 1994 | 11.94 |
| Aug 1, 1994 | 11.94 |
| Jul 29, 1994 | 11.94 |
| Jul 28, 1994 | 11.94 |
| Jul 27, 1994 | 11.94 |
| Jul 26, 1994 | 11.94 |
| Jul 25, 1994 | 11.94 |
| Jul 22, 1994 | 11.93 |
| Jul 21, 1994 | 11.94 |
| Jul 20, 1994 | 11.93 |
| Jul 19, 1994 | 11.93 |
| Jul 18, 1994 | 11.93 |
| Jul 15, 1994 | 11.93 |
| Jul 14, 1994 | 11.93 |
| Jul 13, 1994 | 11.94 |
| Jul 12, 1994 | 11.94 |
| Jul 11, 1994 | 11.94 |
| Jul 8, 1994 | 11.94 |
| Jul 7, 1994 | 11.93 |
| Jul 6, 1994 | 11.93 |
| Jul 5, 1994 | 11.93 |
| Jul 1, 1994 | 11.92 |
| Jun 30, 1994 | 11.92 |
| Jun 29, 1994 | 11.91 |
| Jun 28, 1994 | 11.91 |
| Jun 27, 1994 | 11.91 |
| Jun 24, 1994 | 11.90 |
| Jun 23, 1994 | 11.89 |
| Jun 22, 1994 | 11.89 |
| Jun 21, 1994 | 11.88 |
| Jun 20, 1994 | 11.87 |
| Jun 17, 1994 | 11.86 |
| Jun 16, 1994 | 11.85 |
| Jun 15, 1994 | 11.84 |
| Jun 14, 1994 | 11.82 |
| Jun 13, 1994 | 11.81 |
| Jun 10, 1994 | 11.81 |
| Jun 9, 1994 | 11.80 |
| Jun 8, 1994 | 11.79 |
| Jun 7, 1994 | 11.78 |
| Jun 6, 1994 | 11.77 |
| Jun 3, 1994 | 11.76 |
| Jun 2, 1994 | 11.76 |
| Jun 1, 1994 | 11.75 |
| May 31, 1994 | 11.75 |
| May 27, 1994 | 11.74 |
| May 26, 1994 | 11.74 |
| May 25, 1994 | 11.73 |
| May 24, 1994 | 11.73 |
| May 23, 1994 | 11.72 |
| May 20, 1994 | 11.72 |
| May 19, 1994 | 11.72 |
| May 18, 1994 | 11.71 |
| May 17, 1994 | 11.70 |
| May 16, 1994 | 11.70 |
| May 13, 1994 | 11.69 |
| May 12, 1994 | 11.69 |
| May 11, 1994 | 11.69 |
| May 10, 1994 | 11.68 |
| May 9, 1994 | 11.67 |
| May 6, 1994 | 11.67 |
| May 5, 1994 | 11.67 |
| May 4, 1994 | 11.67 |
| May 3, 1994 | 11.66 |
| May 2, 1994 | 11.65 |
| Apr 29, 1994 | 11.64 |
| Apr 28, 1994 | 11.63 |
| Apr 26, 1994 | 11.63 |
| Apr 25, 1994 | 11.63 |
| Apr 22, 1994 | 11.63 |
| Apr 21, 1994 | 11.63 |
| Apr 20, 1994 | 11.63 |
| Apr 19, 1994 | 11.63 |
| Apr 18, 1994 | 11.64 |
| Apr 15, 1994 | 11.64 |
| Apr 14, 1994 | 11.65 |
| Apr 13, 1994 | 11.66 |
| Apr 12, 1994 | 11.67 |
| Apr 11, 1994 | 11.67 |
| Apr 8, 1994 | 11.68 |
| Apr 7, 1994 | 11.69 |
| Apr 6, 1994 | 11.69 |
| Apr 5, 1994 | 11.70 |
| Apr 4, 1994 | 11.71 |
| Mar 31, 1994 | 11.72 |
| Mar 30, 1994 | 11.73 |
| Mar 29, 1994 | 11.73 |
| Mar 28, 1994 | 11.74 |
| Mar 25, 1994 | 11.74 |
| Mar 24, 1994 | 11.76 |
| Mar 23, 1994 | 11.77 |
| Mar 22, 1994 | 11.78 |
| Mar 21, 1994 | 11.79 |
| Mar 18, 1994 | 11.80 |
| Mar 17, 1994 | 11.81 |
| Mar 16, 1994 | 11.83 |
| Mar 15, 1994 | 11.84 |
| Mar 14, 1994 | 11.85 |
| Mar 11, 1994 | 11.86 |
| Mar 10, 1994 | 11.88 |
| Mar 9, 1994 | 11.89 |
| Mar 8, 1994 | 11.89 |
| Mar 7, 1994 | 11.90 |
| Mar 4, 1994 | 11.91 |
| Mar 3, 1994 | 11.92 |
| Mar 2, 1994 | 11.94 |
| Mar 1, 1994 | 11.94 |
| Feb 28, 1994 | 11.95 |
| Feb 25, 1994 | 11.96 |
| Feb 24, 1994 | 11.98 |
| Feb 23, 1994 | 11.98 |
| Feb 22, 1994 | 11.99 |
| Feb 18, 1994 | 12.00 |
| Feb 17, 1994 | 12.01 |
| Feb 16, 1994 | 12.02 |
| Feb 15, 1994 | 12.03 |
| Feb 14, 1994 | 12.04 |
| Feb 11, 1994 | 12.05 |
| Feb 10, 1994 | 12.05 |
| Feb 9, 1994 | 12.06 |
| Feb 8, 1994 | 12.06 |
| Feb 7, 1994 | 12.07 |
| Feb 4, 1994 | 12.07 |
| Feb 3, 1994 | 12.07 |
| Feb 2, 1994 | 12.08 |
| Feb 1, 1994 | 12.08 |
| Jan 31, 1994 | 12.09 |
| Jan 28, 1994 | 12.09 |
| Jan 27, 1994 | 12.09 |
| Jan 26, 1994 | 12.10 |
| Jan 25, 1994 | 12.10 |
| Jan 24, 1994 | 12.11 |
| Jan 21, 1994 | 12.11 |
| Jan 20, 1994 | 12.11 |
| Jan 19, 1994 | 12.11 |
| Jan 18, 1994 | 12.12 |
| Jan 17, 1994 | 12.12 |
| Jan 14, 1994 | 12.13 |
| Jan 13, 1994 | 12.13 |
| Jan 12, 1994 | 12.13 |
| Jan 11, 1994 | 12.13 |
| Jan 10, 1994 | 12.13 |
| Jan 7, 1994 | 12.14 |
| Jan 6, 1994 | 12.15 |
| Jan 5, 1994 | 12.14 |
| Jan 4, 1994 | 12.14 |
| Jan 3, 1994 | 12.15 |
| Dec 31, 1993 | 12.15 |
| Dec 30, 1993 | 12.16 |
| Dec 29, 1993 | 12.17 |
| Dec 28, 1993 | 12.17 |
| Dec 27, 1993 | 12.18 |
| Dec 23, 1993 | 12.20 |
| Dec 22, 1993 | 12.21 |
| Dec 21, 1993 | 12.23 |
| Dec 20, 1993 | 12.24 |
| Dec 17, 1993 | 12.25 |
| Dec 16, 1993 | 12.27 |
| Dec 15, 1993 | 12.29 |
| Dec 14, 1993 | 12.29 |
| Dec 13, 1993 | 12.31 |
| Dec 10, 1993 | 12.31 |
| Dec 9, 1993 | 12.33 |
| Dec 8, 1993 | 12.33 |
| Dec 7, 1993 | 12.35 |
| Dec 6, 1993 | 12.36 |
| Dec 3, 1993 | 12.37 |
| Dec 2, 1993 | 12.38 |
| Dec 1, 1993 | 12.39 |
| Nov 30, 1993 | 12.41 |
| Nov 29, 1993 | 12.43 |
| Nov 26, 1993 | 12.44 |
| Nov 24, 1993 | 12.45 |
| Nov 23, 1993 | 12.46 |
| Nov 22, 1993 | 12.47 |
| Nov 19, 1993 | 12.48 |
| Nov 18, 1993 | 12.48 |
| Nov 17, 1993 | 12.49 |
| Nov 16, 1993 | 12.50 |
| Nov 15, 1993 | 12.51 |
| Nov 12, 1993 | 12.52 |
| Nov 11, 1993 | 12.52 |
| Nov 10, 1993 | 12.53 |
| Nov 9, 1993 | 12.54 |
| Nov 8, 1993 | 12.54 |
| Nov 5, 1993 | 12.55 |
| Nov 4, 1993 | 12.56 |
| Nov 3, 1993 | 12.57 |
| Nov 2, 1993 | 12.58 |
| Nov 1, 1993 | 12.59 |
| Oct 29, 1993 | 12.60 |
| Oct 28, 1993 | 12.60 |
| Oct 27, 1993 | 12.61 |
| Oct 26, 1993 | 12.61 |
| Oct 25, 1993 | 12.63 |
| Oct 22, 1993 | 12.64 |
| Oct 21, 1993 | 12.64 |
| Oct 20, 1993 | 12.65 |
| Oct 19, 1993 | 12.65 |
| Oct 18, 1993 | 12.65 |
| Oct 15, 1993 | 12.64 |
| Oct 14, 1993 | 12.64 |
| Oct 13, 1993 | 12.65 |
| Oct 12, 1993 | 12.64 |
| Oct 11, 1993 | 12.64 |
| Oct 8, 1993 | 12.63 |
| Oct 7, 1993 | 12.63 |
| Oct 6, 1993 | 12.62 |
| Oct 5, 1993 | 12.62 |
| Oct 4, 1993 | 12.62 |
| Oct 1, 1993 | 12.62 |
| Sep 30, 1993 | 12.63 |
| Sep 29, 1993 | 12.63 |
| Sep 28, 1993 | 12.63 |
| Sep 27, 1993 | 12.63 |
| Sep 24, 1993 | 12.63 |
| Sep 23, 1993 | 12.63 |
| Sep 22, 1993 | 12.63 |
| Sep 21, 1993 | 12.63 |
| Sep 20, 1993 | 12.62 |
| Sep 17, 1993 | 12.61 |
| Sep 16, 1993 | 12.62 |
| Sep 15, 1993 | 12.62 |
| Sep 14, 1993 | 12.61 |
| Sep 13, 1993 | 12.61 |
| Sep 10, 1993 | 12.60 |
| Sep 9, 1993 | 12.60 |
| Sep 8, 1993 | 12.60 |
| Sep 7, 1993 | 12.59 |
| Sep 3, 1993 | 12.58 |
| Sep 2, 1993 | 12.58 |
| Sep 1, 1993 | 12.58 |
| Aug 31, 1993 | 12.58 |
| Aug 30, 1993 | 12.58 |
| Aug 27, 1993 | 12.58 |
| Aug 26, 1993 | 12.57 |
| Aug 25, 1993 | 12.56 |
| Aug 24, 1993 | 12.55 |
| Aug 23, 1993 | 12.54 |
| Aug 20, 1993 | 12.53 |
| Aug 19, 1993 | 12.53 |
| Aug 18, 1993 | 12.52 |
| Aug 17, 1993 | 12.51 |
| Aug 16, 1993 | 12.50 |
| Aug 13, 1993 | 12.49 |
| Aug 12, 1993 | 12.47 |
| Aug 11, 1993 | 12.47 |
| Aug 10, 1993 | 12.46 |
| Aug 9, 1993 | 12.45 |
| Aug 6, 1993 | 12.44 |
| Aug 5, 1993 | 12.43 |
| Aug 4, 1993 | 12.42 |
| Aug 3, 1993 | 12.41 |
| Aug 2, 1993 | 12.41 |
| Jul 30, 1993 | 12.40 |
| Jul 29, 1993 | 12.39 |
| Jul 28, 1993 | 12.38 |
| Jul 27, 1993 | 12.37 |
| Jul 26, 1993 | 12.37 |
| Jul 23, 1993 | 12.35 |
| Jul 22, 1993 | 12.34 |
| Jul 21, 1993 | 12.32 |
| Jul 20, 1993 | 12.31 |
| Jul 19, 1993 | 12.30 |
| Jul 16, 1993 | 12.30 |
| Jul 15, 1993 | 12.30 |
| Jul 14, 1993 | 12.30 |
| Jul 13, 1993 | 12.29 |
| Jul 12, 1993 | 12.30 |
| Jul 9, 1993 | 12.30 |
| Jul 8, 1993 | 12.31 |
| Jul 7, 1993 | 12.31 |
| Jul 6, 1993 | 12.32 |
| Jul 2, 1993 | 12.33 |
| Jul 1, 1993 | 12.34 |
| Jun 30, 1993 | 12.35 |
| Jun 29, 1993 | 12.36 |
| Jun 28, 1993 | 12.37 |
| Jun 25, 1993 | 12.37 |
| Jun 24, 1993 | 12.39 |
| Jun 23, 1993 | 12.40 |
| Jun 22, 1993 | 12.41 |
| Jun 21, 1993 | 12.42 |
| Jun 18, 1993 | 12.43 |
| Jun 17, 1993 | 12.44 |
| Jun 16, 1993 | 12.45 |
| Jun 15, 1993 | 12.47 |
| Jun 14, 1993 | 12.48 |
| Jun 11, 1993 | 12.49 |
| Jun 10, 1993 | 12.51 |
| Jun 9, 1993 | 12.52 |
| Jun 8, 1993 | 12.53 |
| Jun 7, 1993 | 12.54 |
| Jun 4, 1993 | 12.55 |
| Jun 3, 1993 | 12.56 |
| Jun 2, 1993 | 12.57 |
| Jun 1, 1993 | 12.58 |
| May 28, 1993 | 12.59 |
| May 27, 1993 | 12.60 |
| May 26, 1993 | 12.62 |
| May 25, 1993 | 12.63 |
| May 24, 1993 | 12.64 |
| May 21, 1993 | 12.64 |
| May 20, 1993 | 12.64 |
| May 19, 1993 | 12.64 |
| May 18, 1993 | 12.65 |
| May 17, 1993 | 12.65 |
| May 14, 1993 | 12.65 |
| May 13, 1993 | 12.65 |
| May 12, 1993 | 12.65 |
| May 11, 1993 | 12.65 |
| May 10, 1993 | 12.65 |
| May 7, 1993 | 12.65 |
| May 6, 1993 | 12.65 |
| May 5, 1993 | 12.65 |
| May 4, 1993 | 12.63 |
| May 3, 1993 | 12.62 |
| Apr 30, 1993 | 12.61 |
| Apr 29, 1993 | 12.60 |
| Apr 28, 1993 | 12.59 |
| Apr 27, 1993 | 12.58 |
| Apr 26, 1993 | 12.58 |
| Apr 23, 1993 | 12.58 |
| Apr 22, 1993 | 12.57 |
| Apr 21, 1993 | 12.56 |
| Apr 20, 1993 | 12.56 |
| Apr 19, 1993 | 12.56 |
| Apr 16, 1993 | 12.56 |
| Apr 15, 1993 | 12.55 |
| Apr 14, 1993 | 12.55 |
| Apr 13, 1993 | 12.55 |
| Apr 12, 1993 | 12.54 |
| Apr 8, 1993 | 12.54 |
| Apr 7, 1993 | 12.54 |
| Apr 6, 1993 | 12.54 |
| Apr 5, 1993 | 12.54 |
| Apr 2, 1993 | 12.54 |
| Apr 1, 1993 | 12.55 |
| Mar 31, 1993 | 12.55 |
| Mar 30, 1993 | 12.55 |
| Mar 29, 1993 | 12.55 |
| Mar 26, 1993 | 12.56 |
| Mar 25, 1993 | 12.56 |
| Mar 24, 1993 | 12.56 |
| Mar 23, 1993 | 12.56 |
| Mar 22, 1993 | 12.57 |
| Mar 19, 1993 | 12.57 |
| Mar 18, 1993 | 12.58 |
| Mar 17, 1993 | 12.58 |
| Mar 16, 1993 | 12.59 |
| Mar 15, 1993 | 12.59 |
| Mar 12, 1993 | 12.60 |
| Mar 11, 1993 | 12.61 |
| Mar 10, 1993 | 12.62 |
| Mar 9, 1993 | 12.62 |
| Mar 8, 1993 | 12.63 |
| Mar 5, 1993 | 12.64 |
| Mar 4, 1993 | 12.65 |
| Mar 3, 1993 | 12.65 |
| Mar 2, 1993 | 12.66 |
| Mar 1, 1993 | 12.68 |
| Feb 26, 1993 | 12.68 |
| Feb 25, 1993 | 12.69 |
| Feb 24, 1993 | 12.70 |
| Feb 23, 1993 | 12.71 |
| Feb 22, 1993 | 12.72 |
| Feb 19, 1993 | 12.73 |
| Feb 18, 1993 | 12.74 |
| Feb 17, 1993 | 12.75 |
| Feb 16, 1993 | 12.75 |
| Feb 12, 1993 | 12.74 |
| Feb 11, 1993 | 12.74 |
| Feb 10, 1993 | 12.74 |
| Feb 9, 1993 | 12.73 |
| Feb 8, 1993 | 12.72 |
| Feb 5, 1993 | 12.71 |
| Feb 4, 1993 | 12.71 |
| Feb 3, 1993 | 12.69 |
| Feb 2, 1993 | 12.68 |
| Feb 1, 1993 | 12.67 |
| Jan 29, 1993 | 12.66 |
| Jan 28, 1993 | 12.65 |
| Jan 27, 1993 | 12.63 |
| Jan 26, 1993 | 12.62 |
| Jan 25, 1993 | 12.61 |
| Jan 22, 1993 | 12.60 |
| Jan 21, 1993 | 12.58 |
| Jan 20, 1993 | 12.56 |
| Jan 19, 1993 | 12.55 |
| Jan 18, 1993 | 12.53 |
| Jan 15, 1993 | 12.51 |
| Jan 14, 1993 | 12.49 |
| Jan 13, 1993 | 12.47 |
| Jan 12, 1993 | 12.45 |
| Jan 11, 1993 | 12.43 |
| Jan 8, 1993 | 12.40 |
| Jan 7, 1993 | 12.38 |
| Jan 6, 1993 | 12.36 |
| Jan 5, 1993 | 12.34 |
| Jan 4, 1993 | 12.32 |
| Dec 31, 1992 | 12.30 |
| Dec 30, 1992 | 12.28 |
| Dec 29, 1992 | 12.27 |
| Dec 28, 1992 | 12.25 |
| Dec 24, 1992 | 12.24 |
| Dec 23, 1992 | 12.23 |
| Dec 22, 1992 | 12.22 |
| Dec 21, 1992 | 12.22 |
| Dec 18, 1992 | 12.21 |
| Dec 17, 1992 | 12.20 |
| Dec 16, 1992 | 12.20 |
| Dec 15, 1992 | 12.19 |
| Dec 14, 1992 | 12.18 |
| Dec 11, 1992 | 12.17 |
| Dec 10, 1992 | 12.17 |
| Dec 9, 1992 | 12.16 |
| Dec 8, 1992 | 12.15 |
| Dec 7, 1992 | 12.15 |
| Dec 4, 1992 | 12.14 |
| Dec 3, 1992 | 12.13 |
| Dec 2, 1992 | 12.13 |
| Dec 1, 1992 | 12.11 |
| Nov 30, 1992 | 12.10 |
| Nov 27, 1992 | 12.09 |
| Nov 25, 1992 | 12.09 |
| Nov 24, 1992 | 12.08 |
| Nov 23, 1992 | 12.07 |
| Nov 20, 1992 | 12.07 |
| Nov 19, 1992 | 12.06 |
| Nov 18, 1992 | 12.06 |
| Nov 17, 1992 | 12.06 |
| Nov 16, 1992 | 12.05 |
| Nov 13, 1992 | 12.06 |
| Nov 12, 1992 | 12.06 |
| Nov 11, 1992 | 12.06 |
| Nov 10, 1992 | 12.07 |
| Nov 9, 1992 | 12.07 |
| Nov 6, 1992 | 12.08 |
| Nov 5, 1992 | 12.09 |
| Nov 4, 1992 | 12.10 |
| Nov 3, 1992 | 12.12 |
| Nov 2, 1992 | 12.14 |
| Oct 30, 1992 | 12.16 |
| Oct 29, 1992 | 12.18 |
| Oct 28, 1992 | 12.20 |
| Oct 27, 1992 | 12.22 |
| Oct 26, 1992 | 12.25 |
| Oct 23, 1992 | 12.27 |
| Oct 22, 1992 | 12.28 |
| Oct 21, 1992 | 12.30 |
| Oct 20, 1992 | 12.32 |
| Oct 19, 1992 | 12.34 |
| Oct 16, 1992 | 12.36 |
| Oct 15, 1992 | 12.37 |
| Oct 14, 1992 | 12.40 |
| Oct 13, 1992 | 12.41 |
| Oct 12, 1992 | 12.43 |
| Oct 9, 1992 | 12.45 |
| Oct 8, 1992 | 12.46 |
| Oct 7, 1992 | 12.48 |
| Oct 6, 1992 | 12.50 |
| Oct 5, 1992 | 12.51 |
| Oct 2, 1992 | 12.53 |
| Oct 1, 1992 | 12.55 |
| Sep 30, 1992 | 12.57 |
| Sep 29, 1992 | 12.59 |
| Sep 28, 1992 | 12.61 |
| Sep 25, 1992 | 12.62 |
| Sep 24, 1992 | 12.64 |
| Sep 23, 1992 | 12.67 |
| Sep 22, 1992 | 12.69 |
| Sep 21, 1992 | 12.72 |
| Sep 18, 1992 | 12.74 |
| Sep 17, 1992 | 12.77 |
| Sep 16, 1992 | 12.80 |
| Sep 15, 1992 | 12.82 |
| Sep 14, 1992 | 12.85 |
| Sep 11, 1992 | 12.88 |
| Sep 10, 1992 | 12.90 |
| Sep 9, 1992 | 12.93 |
| Sep 8, 1992 | 12.95 |
| Sep 4, 1992 | 12.98 |
| Sep 3, 1992 | 13.01 |
| Sep 2, 1992 | 13.02 |
| Sep 1, 1992 | 13.05 |
| Aug 31, 1992 | 13.06 |
| Aug 28, 1992 | 13.08 |
| Aug 27, 1992 | 13.10 |
| Aug 26, 1992 | 13.11 |
| Aug 25, 1992 | 13.13 |
| Aug 24, 1992 | 13.14 |
| Aug 21, 1992 | 13.15 |
| Aug 20, 1992 | 13.16 |
| Aug 19, 1992 | 13.17 |
| Aug 18, 1992 | 13.18 |
| Aug 17, 1992 | 13.20 |
| Aug 14, 1992 | 13.20 |
| Aug 13, 1992 | 13.21 |
| Aug 12, 1992 | 13.22 |
| Aug 11, 1992 | 13.23 |
| Aug 10, 1992 | 13.24 |
| Aug 7, 1992 | 13.25 |
| Aug 6, 1992 | 13.26 |
| Aug 5, 1992 | 13.26 |
| Aug 4, 1992 | 13.26 |
| Aug 3, 1992 | 13.27 |
| Jul 31, 1992 | 13.28 |
| Jul 30, 1992 | 13.27 |
| Jul 29, 1992 | 13.28 |
| Jul 28, 1992 | 13.28 |
| Jul 27, 1992 | 13.28 |
| Jul 24, 1992 | 13.28 |
| Jul 23, 1992 | 13.28 |
| Jul 22, 1992 | 13.28 |
| Jul 21, 1992 | 13.28 |
| Jul 20, 1992 | 13.27 |
| Jul 17, 1992 | 13.26 |
| Jul 16, 1992 | 13.26 |
| Jul 15, 1992 | 13.25 |
| Jul 14, 1992 | 13.24 |
| Jul 13, 1992 | 13.23 |
| Jul 10, 1992 | 13.22 |
| Jul 9, 1992 | 13.21 |
| Jul 8, 1992 | 13.20 |
| Jul 7, 1992 | 13.19 |
| Jul 6, 1992 | 13.18 |
| Jul 2, 1992 | 13.17 |
| Jul 1, 1992 | 13.16 |
| Jun 30, 1992 | 13.14 |
| Jun 29, 1992 | 13.12 |
| Jun 26, 1992 | 13.11 |
| Jun 25, 1992 | 13.10 |
| Jun 24, 1992 | 13.08 |
| Jun 23, 1992 | 13.07 |
| Jun 22, 1992 | 13.05 |
| Jun 19, 1992 | 13.04 |
| Jun 18, 1992 | 13.03 |
| Jun 17, 1992 | 13.02 |
| Jun 16, 1992 | 13.00 |
| Jun 15, 1992 | 12.99 |
| Jun 12, 1992 | 12.97 |
| Jun 11, 1992 | 12.96 |
| Jun 10, 1992 | 12.95 |
| Jun 9, 1992 | 12.93 |
| Jun 8, 1992 | 12.91 |
| Jun 5, 1992 | 12.89 |
| Jun 4, 1992 | 12.88 |
| Jun 3, 1992 | 12.86 |
| Jun 2, 1992 | 12.84 |
| Jun 1, 1992 | 12.82 |
| May 29, 1992 | 12.81 |
| May 28, 1992 | 12.79 |
| May 27, 1992 | 12.78 |
| May 26, 1992 | 12.76 |
| May 22, 1992 | 12.75 |
| May 21, 1992 | 12.74 |
| May 20, 1992 | 12.73 |
| May 19, 1992 | 12.72 |
| May 18, 1992 | 12.71 |
| May 15, 1992 | 12.70 |
| May 14, 1992 | 12.70 |
| May 13, 1992 | 12.69 |
| May 12, 1992 | 12.68 |
| May 11, 1992 | 12.67 |
| May 8, 1992 | 12.67 |
| May 7, 1992 | 12.67 |
| May 6, 1992 | 12.67 |
| May 5, 1992 | 12.67 |
| May 4, 1992 | 12.67 |
| May 1, 1992 | 12.68 |
| Apr 30, 1992 | 12.67 |
| Apr 29, 1992 | 12.67 |
| Apr 28, 1992 | 12.66 |
| Apr 27, 1992 | 12.67 |
| Apr 24, 1992 | 12.67 |
| Apr 23, 1992 | 12.68 |
| Apr 22, 1992 | 12.68 |
| Apr 21, 1992 | 12.69 |
| Apr 20, 1992 | 12.69 |
| Apr 16, 1992 | 12.69 |
| Apr 15, 1992 | 12.69 |
| Apr 14, 1992 | 12.70 |
| Apr 13, 1992 | 12.70 |
| Apr 10, 1992 | 12.69 |
| Apr 9, 1992 | 12.70 |
| Apr 8, 1992 | 12.70 |
| Apr 3, 1992 | 12.71 |
| Apr 2, 1992 | 12.71 |
| Apr 1, 1992 | 12.71 |
| Mar 31, 1992 | 12.71 |
| Mar 30, 1992 | 12.71 |
| Mar 27, 1992 | 12.71 |
| Mar 25, 1992 | 12.71 |
| Mar 24, 1992 | 12.71 |
| Mar 23, 1992 | 12.71 |
| Mar 20, 1992 | 12.71 |
| Mar 19, 1992 | 12.70 |
| Mar 18, 1992 | 12.70 |
| Mar 17, 1992 | 12.69 |
| Mar 16, 1992 | 12.68 |
| Mar 13, 1992 | 12.66 |
| Mar 12, 1992 | 12.65 |
| Mar 11, 1992 | 12.63 |
| Mar 10, 1992 | 12.61 |
| Mar 5, 1992 | 12.59 |
| Mar 4, 1992 | 12.56 |
| Mar 3, 1992 | 12.54 |
| Mar 2, 1992 | 12.51 |
| Feb 28, 1992 | 12.48 |
| Feb 27, 1992 | 12.45 |
| Feb 26, 1992 | 12.41 |
| Feb 25, 1992 | 12.38 |
| Feb 24, 1992 | 12.35 |
| Feb 21, 1992 | 12.32 |
| Feb 20, 1992 | 12.29 |
| Feb 19, 1992 | 12.26 |
| Feb 18, 1992 | 12.22 |
| Feb 14, 1992 | 12.19 |
| Feb 13, 1992 | 12.15 |
| Feb 12, 1992 | 12.11 |
| Feb 10, 1992 | 12.07 |
| Feb 7, 1992 | 12.03 |
| Feb 6, 1992 | 12.00 |
| Feb 5, 1992 | 11.95 |
| Feb 4, 1992 | 11.91 |
| Jan 31, 1992 | 11.86 |
| Jan 30, 1992 | 11.82 |
| Jan 29, 1992 | 11.77 |
| Jan 28, 1992 | 11.73 |
| Jan 27, 1992 | 11.69 |
| Jan 24, 1992 | 11.65 |
| Jan 23, 1992 | 11.61 |
| Jan 22, 1992 | 11.57 |
| Jan 21, 1992 | 11.53 |
| Jan 20, 1992 | 11.49 |
| Jan 17, 1992 | 11.45 |
| Jan 16, 1992 | 11.41 |
| Jan 15, 1992 | 11.37 |
| Jan 14, 1992 | 11.32 |
| Jan 13, 1992 | 11.27 |
| Jan 10, 1992 | 11.23 |
| Jan 9, 1992 | 11.19 |
| Jan 8, 1992 | 11.14 |
| Jan 7, 1992 | 11.10 |
| Jan 6, 1992 | 11.06 |
| Jan 3, 1992 | 11.01 |
| Jan 2, 1992 | 10.97 |
| Dec 31, 1991 | 10.94 |
| Dec 30, 1991 | 10.91 |
| Dec 27, 1991 | 10.88 |
| Dec 26, 1991 | 10.85 |
| Dec 23, 1991 | 10.82 |
| Dec 20, 1991 | 10.80 |
| Dec 19, 1991 | 10.77 |
| Dec 18, 1991 | 10.75 |
| Dec 17, 1991 | 10.74 |
| Dec 16, 1991 | 10.71 |
| Dec 13, 1991 | 10.70 |
| Dec 12, 1991 | 10.68 |
| Dec 11, 1991 | 10.66 |
| Dec 10, 1991 | 10.65 |
| Dec 9, 1991 | 10.64 |
| Dec 6, 1991 | 10.63 |
| Dec 5, 1991 | 10.61 |
| Dec 4, 1991 | 10.60 |
| Dec 3, 1991 | 10.58 |
| Dec 2, 1991 | 10.57 |
| Nov 27, 1991 | 10.56 |
| Nov 26, 1991 | 10.55 |
| Nov 25, 1991 | 10.53 |
| Nov 22, 1991 | 10.52 |
| Nov 21, 1991 | 10.51 |
| Nov 20, 1991 | 10.50 |
| Nov 19, 1991 | 10.49 |
| Nov 18, 1991 | 10.47 |
| Nov 15, 1991 | 10.46 |
| Nov 14, 1991 | 10.45 |
| Nov 13, 1991 | 10.44 |
| Nov 12, 1991 | 10.42 |
| Nov 8, 1991 | 10.40 |
| Nov 7, 1991 | 10.39 |
| Nov 6, 1991 | 10.36 |
| Nov 5, 1991 | 10.35 |
| Nov 4, 1991 | 10.34 |
| Nov 1, 1991 | 10.32 |
| Oct 31, 1991 | 10.30 |
| Oct 30, 1991 | 10.28 |
| Oct 29, 1991 | 10.26 |
| Oct 28, 1991 | 10.24 |
| Oct 24, 1991 | 10.22 |
| Oct 23, 1991 | 10.20 |
| Oct 22, 1991 | 10.19 |
| Oct 21, 1991 | 10.17 |
| Oct 18, 1991 | 10.15 |
| Oct 17, 1991 | 10.13 |
| Oct 16, 1991 | 10.12 |
| Oct 15, 1991 | 10.10 |
| Oct 11, 1991 | 10.08 |
| Oct 10, 1991 | 10.06 |
| Oct 9, 1991 | 10.05 |
| Oct 8, 1991 | 10.03 |
| Oct 7, 1991 | 10.01 |
| Oct 4, 1991 | 9.99 |
| Oct 3, 1991 | 9.97 |
| Sep 30, 1991 | 9.96 |
| Sep 27, 1991 | 9.93 |
| Sep 26, 1991 | 9.92 |
| Sep 25, 1991 | 9.90 |
| Sep 24, 1991 | 9.88 |
| Sep 20, 1991 | 9.86 |
| Sep 19, 1991 | 9.84 |
| Sep 17, 1991 | 9.82 |
| Sep 16, 1991 | 9.80 |
| Sep 13, 1991 | 9.79 |
| Sep 12, 1991 | 9.76 |
| Sep 11, 1991 | 9.74 |
| Sep 10, 1991 | 9.72 |
| Sep 9, 1991 | 9.71 |
| Sep 6, 1991 | 9.69 |
| Sep 5, 1991 | 9.68 |
| Sep 4, 1991 | 9.67 |
| Sep 3, 1991 | 9.65 |
| Aug 30, 1991 | 9.64 |
| Aug 29, 1991 | 9.63 |
| Aug 28, 1991 | 9.62 |
| Aug 27, 1991 | 9.61 |
| Aug 26, 1991 | 9.60 |
| Aug 23, 1991 | 9.58 |
| Aug 22, 1991 | 9.57 |
| Aug 21, 1991 | 9.56 |
| Aug 19, 1991 | 9.56 |
| Aug 16, 1991 | 9.55 |
| Aug 15, 1991 | 9.55 |
| Aug 14, 1991 | 9.54 |
| Aug 13, 1991 | 9.53 |
| Aug 12, 1991 | 9.53 |
| Aug 9, 1991 | 9.53 |
| Aug 8, 1991 | 9.53 |
| Aug 7, 1991 | 9.53 |
| Aug 6, 1991 | 9.53 |
| Aug 5, 1991 | 9.53 |
| Aug 2, 1991 | 9.54 |
| Aug 1, 1991 | 9.54 |
| Jul 30, 1991 | 9.54 |
| Jul 26, 1991 | 9.53 |
| Jul 25, 1991 | 9.52 |
| Jul 24, 1991 | 9.51 |
| Jul 23, 1991 | 9.50 |
| Jul 22, 1991 | 9.49 |
| Jul 19, 1991 | 9.48 |
| Jul 18, 1991 | 9.47 |
| Jul 17, 1991 | 9.46 |
| Jul 16, 1991 | 9.45 |
| Jul 15, 1991 | 9.44 |
| Jul 12, 1991 | 9.43 |
| Jul 11, 1991 | 9.42 |
| Jul 10, 1991 | 9.41 |
| Jul 9, 1991 | 9.39 |
| Jul 8, 1991 | 9.38 |
| Jul 5, 1991 | 9.37 |
| Jun 28, 1991 | 9.35 |
| Jun 27, 1991 | 9.34 |
| Jun 26, 1991 | 9.33 |
| Jun 25, 1991 | 9.31 |
| Jun 24, 1991 | 9.29 |
| Jun 21, 1991 | 9.28 |
| Jun 19, 1991 | 9.26 |
| Jun 18, 1991 | 9.25 |
| Jun 17, 1991 | 9.23 |
| Jun 14, 1991 | 9.21 |
| Jun 13, 1991 | 9.20 |
| Jun 12, 1991 | 9.18 |
| Jun 11, 1991 | 9.16 |
| Jun 10, 1991 | 9.13 |
| Jun 7, 1991 | 9.11 |
| Jun 6, 1991 | 9.09 |
| Jun 4, 1991 | 9.08 |
| Jun 3, 1991 | 9.06 |
| May 31, 1991 | 9.03 |
| May 30, 1991 | 9.02 |
| May 29, 1991 | 8.99 |
| May 23, 1991 | 8.97 |
| May 22, 1991 | 8.95 |
| May 21, 1991 | 8.93 |
| May 20, 1991 | 8.91 |
| May 17, 1991 | 8.89 |
| May 16, 1991 | 8.86 |
| May 15, 1991 | 8.84 |
| May 14, 1991 | 8.82 |
| May 13, 1991 | 8.80 |
| May 10, 1991 | 8.78 |
| May 9, 1991 | 8.76 |
| May 8, 1991 | 8.73 |
| May 7, 1991 | 8.71 |
| May 6, 1991 | 8.70 |
| May 3, 1991 | 8.69 |
| May 2, 1991 | 8.68 |
| May 1, 1991 | 8.67 |
| Apr 30, 1991 | 8.66 |
| Apr 29, 1991 | 8.65 |
| Apr 26, 1991 | 8.63 |
| Apr 25, 1991 | 8.62 |
| Apr 24, 1991 | 8.60 |
| Apr 23, 1991 | 8.58 |
| Apr 22, 1991 | 8.57 |
| Apr 19, 1991 | 8.56 |
| Apr 18, 1991 | 8.54 |
| Apr 17, 1991 | 8.52 |
| Apr 16, 1991 | 8.50 |
| Apr 15, 1991 | 8.49 |
| Apr 12, 1991 | 8.47 |
| Apr 10, 1991 | 8.45 |
| Apr 9, 1991 | 8.44 |
| Apr 8, 1991 | 8.42 |
| Apr 5, 1991 | 8.40 |
| Apr 4, 1991 | 8.39 |
| Apr 3, 1991 | 8.37 |
| Apr 1, 1991 | 8.35 |
| Mar 28, 1991 | 8.33 |
| Mar 27, 1991 | 8.32 |
| Mar 26, 1991 | 8.30 |
| Mar 25, 1991 | 8.29 |
| Mar 22, 1991 | 8.27 |
| Mar 21, 1991 | 8.26 |
| Mar 20, 1991 | 8.24 |
| Mar 19, 1991 | 8.23 |
| Mar 18, 1991 | 8.22 |
| Mar 15, 1991 | 8.21 |
| Mar 14, 1991 | 8.20 |
| Mar 12, 1991 | 8.18 |
| Mar 11, 1991 | 8.16 |
| Mar 8, 1991 | 8.15 |
| Mar 7, 1991 | 8.14 |
| Mar 6, 1991 | 8.13 |
| Mar 5, 1991 | 8.11 |
| Mar 4, 1991 | 8.10 |
| Mar 1, 1991 | 8.09 |
| Feb 28, 1991 | 8.07 |
| Feb 27, 1991 | 8.06 |
| Feb 26, 1991 | 8.04 |
| Feb 22, 1991 | 8.03 |
| Feb 20, 1991 | 8.02 |
| Feb 19, 1991 | 8.01 |
| Feb 15, 1991 | 7.99 |
| Feb 14, 1991 | 7.97 |
| Feb 13, 1991 | 7.95 |
| Feb 12, 1991 | 7.94 |
| Feb 11, 1991 | 7.92 |
| Feb 8, 1991 | 7.90 |
| Feb 7, 1991 | 7.88 |
| Feb 6, 1991 | 7.87 |
| Feb 5, 1991 | 7.86 |
| Feb 4, 1991 | 7.84 |
| Feb 1, 1991 | 7.83 |
| Jan 31, 1991 | 7.82 |
| Jan 30, 1991 | 7.80 |
| Jan 29, 1991 | 7.79 |
| Jan 28, 1991 | 7.78 |
| Jan 25, 1991 | 7.77 |
| Jan 24, 1991 | 7.76 |
| Jan 23, 1991 | 7.74 |
| Jan 22, 1991 | 7.73 |
| Jan 21, 1991 | 7.71 |
| Jan 18, 1991 | 7.71 |
| Jan 17, 1991 | 7.69 |
| Jan 16, 1991 | 7.68 |
| Jan 15, 1991 | 7.67 |
| Jan 14, 1991 | 7.66 |
| Jan 11, 1991 | 7.65 |
| Jan 10, 1991 | 7.64 |
| Jan 9, 1991 | 7.63 |
| Jan 8, 1991 | 7.61 |
| Jan 7, 1991 | 7.60 |
| Jan 3, 1991 | 7.58 |
| Jan 2, 1991 | 7.57 |
| Dec 31, 1990 | 7.56 |
| Dec 28, 1990 | 7.54 |
| Dec 26, 1990 | 7.52 |
| Dec 24, 1990 | 7.51 |
| Dec 21, 1990 | 7.49 |
| Dec 20, 1990 | 7.48 |
| Dec 19, 1990 | 7.47 |
| Dec 18, 1990 | 7.45 |
| Dec 17, 1990 | 7.43 |
| Dec 14, 1990 | 7.42 |
| Dec 13, 1990 | 7.41 |
| Dec 12, 1990 | 7.40 |
| Dec 11, 1990 | 7.39 |
| Dec 10, 1990 | 7.39 |
| Dec 7, 1990 | 7.40 |
| Dec 6, 1990 | 7.40 |
| Dec 5, 1990 | 7.40 |
| Dec 4, 1990 | 7.40 |
| Dec 3, 1990 | 7.40 |
| Nov 30, 1990 | 7.41 |
| Nov 29, 1990 | 7.42 |
| Nov 28, 1990 | 7.43 |
| Nov 27, 1990 | 7.43 |
| Nov 21, 1990 | 7.44 |
| Nov 20, 1990 | 7.45 |
| Nov 19, 1990 | 7.46 |
| Nov 16, 1990 | 7.47 |
| Nov 15, 1990 | 7.48 |
| Nov 14, 1990 | 7.49 |
| Nov 13, 1990 | 7.50 |
| Nov 12, 1990 | 7.51 |
| Nov 9, 1990 | 7.52 |
| Nov 8, 1990 | 7.53 |
| Nov 7, 1990 | 7.54 |
| Nov 6, 1990 | 7.55 |
| Nov 5, 1990 | 7.57 |
| Nov 2, 1990 | 7.59 |
| Nov 1, 1990 | 7.61 |
| Oct 31, 1990 | 7.63 |
| Oct 30, 1990 | 7.64 |
| Oct 29, 1990 | 7.66 |
| Oct 26, 1990 | 7.68 |
| Oct 25, 1990 | 7.69 |
| Oct 24, 1990 | 7.71 |
| Oct 23, 1990 | 7.72 |
| Oct 18, 1990 | 7.73 |
| Oct 16, 1990 | 7.76 |
| Oct 15, 1990 | 7.78 |
| Oct 12, 1990 | 7.81 |
| Oct 11, 1990 | 7.83 |
| Oct 10, 1990 | 7.85 |
| Oct 9, 1990 | 7.88 |
| Oct 8, 1990 | 7.90 |
| Oct 4, 1990 | 7.92 |
| Oct 3, 1990 | 7.95 |
| Oct 2, 1990 | 7.97 |
| Oct 1, 1990 | 8.00 |
| Sep 28, 1990 | 8.03 |
| Sep 27, 1990 | 8.06 |
| Sep 26, 1990 | 8.09 |
| Sep 25, 1990 | 8.10 |
| Sep 24, 1990 | 8.12 |
| Sep 21, 1990 | 8.14 |
| Sep 20, 1990 | 8.15 |
| Sep 19, 1990 | 8.16 |
| Sep 18, 1990 | 8.17 |
| Sep 17, 1990 | 8.18 |
| Sep 14, 1990 | 8.20 |
| Sep 13, 1990 | 8.21 |
| Sep 12, 1990 | 8.22 |
| Sep 11, 1990 | 8.23 |
| Sep 10, 1990 | 8.24 |
| Sep 7, 1990 | 8.25 |
| Sep 6, 1990 | 8.26 |
| Sep 5, 1990 | 8.27 |
| Sep 4, 1990 | 8.29 |
| Aug 31, 1990 | 8.30 |
| Aug 30, 1990 | 8.31 |
| Aug 28, 1990 | 8.32 |
| Aug 27, 1990 | 8.34 |
| Aug 24, 1990 | 8.35 |
| Aug 23, 1990 | 8.37 |
| Aug 22, 1990 | 8.39 |
| Aug 21, 1990 | 8.41 |
| Aug 20, 1990 | 8.43 |
| Aug 17, 1990 | 8.44 |
| Aug 16, 1990 | 8.45 |
| Aug 15, 1990 | 8.47 |
| Aug 14, 1990 | 8.48 |
| Aug 13, 1990 | 8.49 |
| Aug 10, 1990 | 8.50 |
| Aug 9, 1990 | 8.51 |
| Aug 8, 1990 | 8.52 |
| Aug 6, 1990 | 8.53 |
| Aug 3, 1990 | 8.55 |
| Aug 2, 1990 | 8.56 |
| Aug 1, 1990 | 8.56 |
| Jul 31, 1990 | 8.57 |
| Jul 30, 1990 | 8.57 |
| Jul 27, 1990 | 8.58 |
| Jul 26, 1990 | 8.59 |
| Jul 25, 1990 | 8.59 |
| Jul 24, 1990 | 8.60 |
| Jul 20, 1990 | 8.60 |
| Jul 19, 1990 | 8.60 |
| Jul 18, 1990 | 8.60 |
| Jul 17, 1990 | 8.60 |
| Jul 16, 1990 | 8.61 |
| Jul 13, 1990 | 8.61 |
| Jul 12, 1990 | 8.61 |
| Jul 11, 1990 | 8.61 |
| Jul 9, 1990 | 8.62 |
| Jul 6, 1990 | 8.62 |
| Jul 5, 1990 | 8.63 |
| Jul 2, 1990 | 8.63 |
| Jun 29, 1990 | 8.64 |
| Jun 28, 1990 | 8.64 |
| Jun 27, 1990 | 8.64 |
| Jun 26, 1990 | 8.65 |
| Jun 22, 1990 | 8.65 |
| Jun 21, 1990 | 8.66 |
| Jun 20, 1990 | 8.66 |
| Jun 19, 1990 | 8.67 |
| Jun 18, 1990 | 8.67 |
| Jun 15, 1990 | 8.68 |
| Jun 14, 1990 | 8.68 |
| Jun 13, 1990 | 8.68 |
| Jun 12, 1990 | 8.68 |
| Jun 11, 1990 | 8.69 |
| Jun 8, 1990 | 8.69 |
| Jun 7, 1990 | 8.69 |
| Jun 6, 1990 | 8.68 |
| Jun 5, 1990 | 8.68 |
| Jun 4, 1990 | 8.68 |
| Jun 1, 1990 | 8.67 |
| May 31, 1990 | 8.67 |
| May 30, 1990 | 8.67 |
| May 29, 1990 | 8.67 |
| May 25, 1990 | 8.66 |
| May 24, 1990 | 8.66 |
| May 23, 1990 | 8.66 |
| May 22, 1990 | 8.66 |
| May 21, 1990 | 8.67 |
| May 14, 1990 | 8.67 |
| May 11, 1990 | 8.67 |
| May 10, 1990 | 8.67 |
| May 7, 1990 | 8.69 |
| May 4, 1990 | 8.69 |
| May 3, 1990 | 8.70 |
| May 2, 1990 | 8.70 |
| May 1, 1990 | 8.71 |
| Apr 30, 1990 | 8.72 |
| Apr 26, 1990 | 8.73 |
| Apr 24, 1990 | 8.73 |
| Apr 23, 1990 | 8.74 |
| Apr 20, 1990 | 8.74 |
| Apr 19, 1990 | 8.75 |
| Apr 16, 1990 | 8.76 |
| Apr 12, 1990 | 8.78 |
| Apr 11, 1990 | 8.79 |
| Apr 10, 1990 | 8.79 |
| Apr 9, 1990 | 8.80 |
| Apr 5, 1990 | 8.81 |
| Apr 4, 1990 | 8.81 |
| Apr 2, 1990 | 8.81 |
| Mar 30, 1990 | 8.82 |
| Mar 29, 1990 | 8.82 |
| Mar 28, 1990 | 8.81 |
| Mar 27, 1990 | 8.82 |
| Mar 20, 1990 | 8.82 |
| Mar 19, 1990 | 8.82 |
| Mar 16, 1990 | 8.82 |
| Mar 15, 1990 | 8.81 |
| Mar 14, 1990 | 8.82 |
| Mar 13, 1990 | 8.82 |
| Mar 12, 1990 | 8.83 |
| Mar 9, 1990 | 8.84 |
| Mar 8, 1990 | 8.84 |
| Mar 7, 1990 | 8.85 |
| Mar 6, 1990 | 8.86 |
| Mar 5, 1990 | 8.87 |
| Mar 2, 1990 | 8.88 |
| Mar 1, 1990 | 8.89 |
| Feb 28, 1990 | 8.90 |
| Feb 27, 1990 | 8.91 |
| Feb 26, 1990 | 8.92 |
| Feb 23, 1990 | 8.92 |
| Feb 22, 1990 | 8.93 |
| Feb 21, 1990 | 8.93 |
| Feb 20, 1990 | 8.94 |
| Feb 16, 1990 | 8.94 |
| Feb 13, 1990 | 8.95 |
| Feb 9, 1990 | 8.95 |
| Feb 6, 1990 | 8.95 |
| Feb 2, 1990 | 8.96 |
| Feb 1, 1990 | 8.97 |
| Jan 30, 1990 | 8.97 |
| Jan 29, 1990 | 8.98 |
| Jan 24, 1990 | 8.98 |
| Jan 23, 1990 | 8.99 |
| Jan 19, 1990 | 8.99 |
| Jan 18, 1990 | 9.00 |
| Jan 17, 1990 | 9.00 |
| Jan 16, 1990 | 9.01 |
| Jan 15, 1990 | 9.01 |
| Jan 12, 1990 | 9.03 |
| Jan 11, 1990 | 9.04 |
| Jan 10, 1990 | 9.04 |
| Jan 9, 1990 | 9.05 |
| Jan 8, 1990 | 9.05 |
| Jan 5, 1990 | 9.07 |
| Jan 4, 1990 | 9.08 |
| Jan 3, 1990 | 9.08 |
| Jan 2, 1990 | 9.09 |
| Dec 29, 1989 | 9.10 |
| Dec 28, 1989 | 9.11 |
| Dec 26, 1989 | 9.12 |
| Dec 21, 1989 | 9.14 |
| Dec 20, 1989 | 9.15 |
| Dec 19, 1989 | 9.17 |
| Dec 18, 1989 | 9.18 |
| Dec 15, 1989 | 9.20 |
| Dec 14, 1989 | 9.21 |
| Dec 13, 1989 | 9.21 |
| Dec 12, 1989 | 9.21 |
| Dec 11, 1989 | 9.22 |
| Dec 5, 1989 | 9.22 |
| Dec 4, 1989 | 9.22 |
| Dec 1, 1989 | 9.23 |
| Nov 30, 1989 | 9.23 |
| Nov 28, 1989 | 9.23 |
| Nov 27, 1989 | 9.23 |
| Nov 24, 1989 | 9.23 |
| Nov 22, 1989 | 9.24 |
| Nov 21, 1989 | 9.24 |
| Nov 16, 1989 | 9.24 |
| Nov 14, 1989 | 9.23 |
| Nov 13, 1989 | 9.23 |
| Nov 9, 1989 | 9.23 |
| Nov 8, 1989 | 9.22 |
| Nov 6, 1989 | 9.21 |
| Nov 3, 1989 | 9.21 |
| Nov 2, 1989 | 9.21 |
| Oct 31, 1989 | 9.20 |
| Oct 27, 1989 | 9.19 |
| Oct 26, 1989 | 9.18 |
| Oct 25, 1989 | 9.17 |
| Oct 24, 1989 | 9.17 |
| Oct 23, 1989 | 9.16 |
| Oct 20, 1989 | 9.14 |
| Oct 18, 1989 | 9.12 |
| Oct 17, 1989 | 9.11 |
| Oct 16, 1989 | 9.09 |
| Oct 13, 1989 | 9.07 |
| Oct 12, 1989 | 9.06 |
| Oct 11, 1989 | 9.04 |
| Oct 10, 1989 | 9.02 |
| Oct 9, 1989 | 9.00 |
| Oct 6, 1989 | 8.98 |
| Oct 5, 1989 | 8.95 |
| Oct 4, 1989 | 8.93 |
| Oct 3, 1989 | 8.91 |
| Oct 2, 1989 | 8.89 |
| Sep 29, 1989 | 8.87 |
| Sep 28, 1989 | 8.85 |
| Sep 27, 1989 | 8.83 |
| Sep 26, 1989 | 8.81 |
| Sep 25, 1989 | 8.79 |
| Sep 21, 1989 | 8.77 |
| Sep 20, 1989 | 8.76 |
| Sep 19, 1989 | 8.73 |
| Sep 18, 1989 | 8.71 |
| Sep 15, 1989 | 8.70 |
| Sep 13, 1989 | 8.68 |
| Sep 12, 1989 | 8.66 |
| Sep 11, 1989 | 8.65 |
| Sep 8, 1989 | 8.64 |
| Sep 7, 1989 | 8.63 |
| Sep 6, 1989 | 8.62 |
| Sep 5, 1989 | 8.61 |
| Sep 1, 1989 | 8.60 |
| Aug 31, 1989 | 8.59 |
| Aug 30, 1989 | 8.58 |
| Aug 29, 1989 | 8.56 |
| Aug 28, 1989 | 8.55 |
| Aug 25, 1989 | 8.53 |
| Aug 24, 1989 | 8.52 |
| Aug 23, 1989 | 8.52 |
| Aug 22, 1989 | 8.51 |
| Aug 21, 1989 | 8.50 |
| Aug 18, 1989 | 8.50 |
| Aug 17, 1989 | 8.49 |
| Aug 16, 1989 | 8.48 |
| Aug 15, 1989 | 8.47 |
| Aug 14, 1989 | 8.46 |
| Aug 11, 1989 | 8.45 |
| Aug 10, 1989 | 8.43 |
| Aug 9, 1989 | 8.41 |
| Aug 8, 1989 | 8.39 |
| Aug 7, 1989 | 8.37 |
| Aug 4, 1989 | 8.36 |
| Aug 3, 1989 | 8.35 |
| Aug 2, 1989 | 8.33 |
| Aug 1, 1989 | 8.32 |
| Jul 31, 1989 | 8.30 |
| Jul 28, 1989 | 8.29 |
| Jul 27, 1989 | 8.27 |
| Jul 26, 1989 | 8.26 |
| Jul 25, 1989 | 8.24 |
| Jul 24, 1989 | 8.22 |
| Jul 21, 1989 | 8.21 |
| Jul 20, 1989 | 8.19 |
| Jul 19, 1989 | 8.18 |
| Jul 18, 1989 | 8.16 |
| Jul 17, 1989 | 8.15 |
| Jul 14, 1989 | 8.13 |
| Jul 13, 1989 | 8.11 |
| Jul 12, 1989 | 8.09 |
| Jul 11, 1989 | 8.08 |
| Jul 7, 1989 | 8.05 |
| Jul 6, 1989 | 8.04 |
| Jul 5, 1989 | 8.02 |
| Jul 3, 1989 | 8.00 |
| Jun 30, 1989 | 7.98 |
| Jun 28, 1989 | 7.96 |
| Jun 27, 1989 | 7.93 |
| Jun 26, 1989 | 7.90 |
| Jun 23, 1989 | 7.88 |
| Jun 22, 1989 | 7.85 |
| Jun 21, 1989 | 7.83 |
| Jun 16, 1989 | 7.81 |
| Jun 15, 1989 | 7.79 |
| Jun 14, 1989 | 7.77 |
| Jun 13, 1989 | 7.75 |
| Jun 12, 1989 | 7.73 |
| Jun 9, 1989 | 7.72 |
| Jun 7, 1989 | 7.71 |
| Jun 6, 1989 | 7.70 |
| Jun 5, 1989 | 7.69 |
| Jun 2, 1989 | 7.67 |
| Jun 1, 1989 | 7.66 |
| May 31, 1989 | 7.64 |
| May 30, 1989 | 7.62 |
| May 26, 1989 | 7.61 |
| May 25, 1989 | 7.59 |
| May 24, 1989 | 7.58 |
| May 23, 1989 | 7.58 |
| May 22, 1989 | 7.57 |
| May 19, 1989 | 7.57 |
| May 18, 1989 | 7.57 |
| May 17, 1989 | 7.57 |
| May 15, 1989 | 7.57 |
| May 12, 1989 | 7.57 |
| May 11, 1989 | 7.57 |
| May 10, 1989 | 7.57 |
| May 9, 1989 | 7.57 |
| May 8, 1989 | 7.57 |
| May 5, 1989 | 7.57 |
| May 4, 1989 | 7.57 |
| May 3, 1989 | 7.57 |
| May 2, 1989 | 7.57 |
| May 1, 1989 | 7.58 |
| Apr 28, 1989 | 7.58 |
| Apr 27, 1989 | 7.58 |
| Apr 26, 1989 | 7.58 |
| Apr 25, 1989 | 7.58 |
| Apr 24, 1989 | 7.58 |
| Apr 21, 1989 | 7.58 |
| Apr 20, 1989 | 7.58 |
| Apr 19, 1989 | 7.58 |
| Apr 18, 1989 | 7.59 |
| Apr 17, 1989 | 7.59 |
| Apr 14, 1989 | 7.59 |
| Apr 13, 1989 | 7.60 |
| Apr 12, 1989 | 7.61 |
| Apr 7, 1989 | 7.61 |
| Apr 6, 1989 | 7.62 |
| Apr 5, 1989 | 7.62 |
| Apr 3, 1989 | 7.63 |
| Mar 30, 1989 | 7.63 |
| Mar 29, 1989 | 7.63 |
| Mar 28, 1989 | 7.63 |
| Mar 27, 1989 | 7.63 |
| Mar 22, 1989 | 7.63 |
| Mar 21, 1989 | 7.63 |
| Mar 17, 1989 | 7.62 |
| Mar 16, 1989 | 7.62 |
| Mar 15, 1989 | 7.61 |
| Mar 14, 1989 | 7.61 |
| Mar 13, 1989 | 7.61 |
| Mar 10, 1989 | 7.62 |
| Mar 8, 1989 | 7.62 |
| Mar 7, 1989 | 7.62 |
| Mar 6, 1989 | 7.62 |
| Mar 3, 1989 | 7.63 |
| Mar 2, 1989 | 7.63 |
| Mar 1, 1989 | 7.63 |
| Feb 28, 1989 | 7.64 |
| Feb 27, 1989 | 7.63 |
| Feb 24, 1989 | 7.64 |
| Feb 23, 1989 | 7.64 |
| Feb 22, 1989 | 7.64 |
| Feb 21, 1989 | 7.64 |
| Feb 17, 1989 | 7.64 |
| Feb 16, 1989 | 7.64 |
| Feb 15, 1989 | 7.64 |
| Feb 13, 1989 | 7.64 |
| Feb 10, 1989 | 7.64 |
| Feb 9, 1989 | 7.64 |
| Feb 8, 1989 | 7.64 |
| Feb 7, 1989 | 7.64 |
| Feb 6, 1989 | 7.64 |
| Feb 3, 1989 | 7.64 |
| Feb 2, 1989 | 7.63 |
| Feb 1, 1989 | 7.63 |
| Jan 31, 1989 | 7.63 |
| Jan 27, 1989 | 7.63 |
| Jan 26, 1989 | 7.63 |
| Jan 25, 1989 | 7.63 |
| Jan 24, 1989 | 7.63 |
| Jan 23, 1989 | 7.63 |
| Jan 20, 1989 | 7.63 |
| Jan 19, 1989 | 7.63 |
| Jan 18, 1989 | 7.63 |
| Jan 16, 1989 | 7.62 |
| Jan 13, 1989 | 7.62 |
| Jan 11, 1989 | 7.62 |
| Jan 10, 1989 | 7.62 |
| Jan 9, 1989 | 7.62 |
| Jan 6, 1989 | 7.62 |
| Jan 5, 1989 | 7.62 |
| Jan 4, 1989 | 7.62 |
| Jan 3, 1989 | 7.62 |
| Dec 30, 1988 | 7.62 |
| Dec 29, 1988 | 7.62 |
| Dec 27, 1988 | 7.61 |
| Dec 23, 1988 | 7.62 |
| Dec 22, 1988 | 7.61 |
| Dec 21, 1988 | 7.62 |
| Dec 20, 1988 | 7.62 |
| Dec 19, 1988 | 7.62 |
| Dec 16, 1988 | 7.62 |
| Dec 15, 1988 | 7.61 |
| Dec 14, 1988 | 7.61 |
| Dec 13, 1988 | 7.61 |
| Dec 12, 1988 | 7.61 |
| Dec 9, 1988 | 7.61 |
| Dec 8, 1988 | 7.60 |
| Dec 6, 1988 | 7.61 |
| Dec 2, 1988 | 7.60 |
| Dec 1, 1988 | 7.60 |
| Nov 30, 1988 | 7.60 |
| Nov 29, 1988 | 7.60 |
| Nov 28, 1988 | 7.60 |
| Nov 23, 1988 | 7.60 |
| Nov 22, 1988 | 7.60 |
| Nov 21, 1988 | 7.60 |
| Nov 17, 1988 | 7.60 |
| Nov 16, 1988 | 7.59 |
| Nov 15, 1988 | 7.60 |
| Nov 14, 1988 | 7.60 |
| Nov 11, 1988 | 7.60 |
| Nov 10, 1988 | 7.60 |
| Nov 9, 1988 | 7.60 |
| Nov 8, 1988 | 7.60 |
| Nov 7, 1988 | 7.60 |
| Nov 4, 1988 | 7.59 |
| Nov 3, 1988 | 7.60 |
| Nov 2, 1988 | 7.60 |
| Nov 1, 1988 | 7.60 |
| Oct 31, 1988 | 7.60 |
| Oct 28, 1988 | 7.60 |
| Oct 27, 1988 | 7.60 |
| Oct 25, 1988 | 7.59 |
| Oct 24, 1988 | 7.59 |
| Oct 21, 1988 | 7.59 |
| Oct 20, 1988 | 7.59 |
| Oct 19, 1988 | 7.59 |
| Oct 18, 1988 | 7.59 |
| Oct 17, 1988 | 7.59 |
| Oct 14, 1988 | 7.59 |
| Oct 13, 1988 | 7.59 |
| Oct 12, 1988 | 7.59 |
| Oct 11, 1988 | 7.58 |
| Oct 7, 1988 | 7.58 |
| Oct 6, 1988 | 7.58 |
| Oct 5, 1988 | 7.58 |
| Oct 4, 1988 | 7.58 |
| Oct 3, 1988 | 7.58 |
| Sep 30, 1988 | 7.58 |
| Sep 29, 1988 | 7.58 |
| Sep 28, 1988 | 7.58 |
| Sep 26, 1988 | 7.58 |
| Sep 23, 1988 | 7.58 |
| Sep 22, 1988 | 7.58 |
| Sep 21, 1988 | 7.58 |
| Sep 20, 1988 | 7.58 |
| Sep 19, 1988 | 7.58 |
| Sep 15, 1988 | 7.58 |
| Sep 14, 1988 | 7.58 |
| Sep 13, 1988 | 7.58 |
| Sep 12, 1988 | 7.58 |
| Sep 8, 1988 | 7.58 |
| Sep 7, 1988 | 7.58 |
| Sep 6, 1988 | 7.58 |
| Sep 1, 1988 | 7.58 |
| Aug 31, 1988 | 7.58 |
| Aug 30, 1988 | 7.58 |
| Aug 29, 1988 | 7.59 |
| Aug 25, 1988 | 7.58 |
| Aug 24, 1988 | 7.58 |
| Aug 23, 1988 | 7.58 |
| Aug 22, 1988 | 7.58 |
| Aug 19, 1988 | 7.59 |
| Aug 18, 1988 | 7.59 |
| Aug 17, 1988 | 7.59 |
| Aug 16, 1988 | 7.59 |
| Aug 12, 1988 | 7.59 |
| Aug 11, 1988 | 7.59 |
| Aug 10, 1988 | 7.59 |
| Aug 8, 1988 | 7.59 |
| Aug 5, 1988 | 7.59 |
| Aug 3, 1988 | 7.59 |
| Aug 2, 1988 | 7.59 |
| Aug 1, 1988 | 7.59 |
| Jul 29, 1988 | 7.59 |
| Jul 28, 1988 | 7.59 |
| Jul 27, 1988 | 7.59 |
| Jul 26, 1988 | 7.59 |
| Jul 25, 1988 | 7.59 |
| Jul 19, 1988 | 7.59 |
| Jul 18, 1988 | 7.60 |
| Jul 14, 1988 | 7.60 |
| Jul 13, 1988 | 7.60 |
| Jul 12, 1988 | 7.60 |
| Jul 11, 1988 | 7.60 |
| Jul 8, 1988 | 7.60 |
| Jul 7, 1988 | 7.59 |
| Jul 6, 1988 | 7.58 |
| Jul 5, 1988 | 7.58 |
| Jul 1, 1988 | 7.59 |
| Jun 30, 1988 | 7.58 |
| Jun 29, 1988 | 7.58 |
| Jun 28, 1988 | 7.58 |
| Jun 27, 1988 | 7.57 |
| Jun 24, 1988 | 7.57 |
| Jun 23, 1988 | 7.57 |
| Jun 22, 1988 | 7.56 |
| Jun 21, 1988 | 7.56 |
| Jun 20, 1988 | 7.56 |
| Jun 17, 1988 | 7.55 |
| Jun 16, 1988 | 7.56 |
| Jun 15, 1988 | 7.56 |
| Jun 14, 1988 | 7.56 |
| Jun 13, 1988 | 7.57 |
| Jun 9, 1988 | 7.57 |
| Jun 8, 1988 | 7.58 |
| Jun 7, 1988 | 7.58 |
| Jun 6, 1988 | 7.58 |
| Jun 3, 1988 | 7.59 |
| Jun 2, 1988 | 7.59 |
| May 31, 1988 | 7.59 |
| May 26, 1988 | 7.59 |
| May 25, 1988 | 7.59 |
| May 24, 1988 | 7.59 |
| May 23, 1988 | 7.60 |
| May 19, 1988 | 7.60 |
| May 17, 1988 | 7.60 |
| May 16, 1988 | 7.60 |
| May 13, 1988 | 7.60 |
| May 12, 1988 | 7.60 |
| May 11, 1988 | 7.60 |
| May 10, 1988 | 7.60 |
| May 9, 1988 | 7.60 |
| May 6, 1988 | 7.60 |
| May 5, 1988 | 7.61 |
| May 4, 1988 | 7.61 |
| May 3, 1988 | 7.61 |
| May 2, 1988 | 7.61 |
| Apr 29, 1988 | 7.61 |
| Apr 28, 1988 | 7.61 |
| Apr 26, 1988 | 7.60 |
| Apr 25, 1988 | 7.60 |
| Apr 22, 1988 | 7.59 |
| Apr 21, 1988 | 7.60 |
| Apr 19, 1988 | 7.60 |
| Apr 18, 1988 | 7.60 |
| Apr 15, 1988 | 7.60 |
| Apr 14, 1988 | 7.61 |
| Apr 13, 1988 | 7.60 |
| Apr 12, 1988 | 7.60 |
| Apr 11, 1988 | 7.61 |
| Apr 8, 1988 | 7.61 |
| Apr 7, 1988 | 7.61 |
| Apr 6, 1988 | 7.61 |
| Apr 5, 1988 | 7.61 |
| Apr 4, 1988 | 7.61 |
| Mar 31, 1988 | 7.62 |
| Mar 30, 1988 | 7.63 |
| Mar 29, 1988 | 7.62 |
| Mar 28, 1988 | 7.62 |
| Mar 25, 1988 | 7.62 |
| Mar 23, 1988 | 7.61 |
| Mar 22, 1988 | 7.60 |
| Mar 21, 1988 | 7.60 |
| Mar 18, 1988 | 7.59 |
| Mar 17, 1988 | 7.59 |
| Mar 16, 1988 | 7.58 |
| Mar 15, 1988 | 7.57 |
| Mar 11, 1988 | 7.57 |
| Mar 10, 1988 | 7.57 |
| Mar 9, 1988 | 7.56 |
| Mar 8, 1988 | 7.55 |
| Mar 7, 1988 | 7.54 |
| Mar 4, 1988 | 7.54 |
| Mar 3, 1988 | 7.52 |
| Mar 1, 1988 | 7.51 |
| Feb 29, 1988 | 7.50 |
| Feb 26, 1988 | 7.49 |
| Feb 25, 1988 | 7.48 |
| Feb 24, 1988 | 7.47 |
| Feb 22, 1988 | 7.46 |
| Feb 19, 1988 | 7.46 |
| Feb 17, 1988 | 7.45 |
| Feb 16, 1988 | 7.44 |
| Feb 12, 1988 | 7.44 |
| Feb 9, 1988 | 7.43 |
| Feb 5, 1988 | 7.43 |
| Feb 4, 1988 | 7.42 |
| Feb 3, 1988 | 7.42 |
| Feb 2, 1988 | 7.41 |
| Feb 1, 1988 | 7.41 |
| Jan 29, 1988 | 7.40 |
| Jan 28, 1988 | 7.40 |
| Jan 27, 1988 | 7.40 |
| Jan 26, 1988 | 7.40 |
| Jan 22, 1988 | 7.40 |
| Jan 21, 1988 | 7.39 |
| Jan 20, 1988 | 7.39 |
| Jan 19, 1988 | 7.39 |
| Jan 18, 1988 | 7.38 |
| Jan 15, 1988 | 7.37 |
| Jan 14, 1988 | 7.38 |
| Jan 12, 1988 | 7.38 |
| Jan 11, 1988 | 7.39 |
| Jan 8, 1988 | 7.40 |
| Jan 7, 1988 | 7.40 |
| Jan 6, 1988 | 7.40 |
| Jan 4, 1988 | 7.41 |
| Dec 31, 1987 | 7.42 |
| Dec 30, 1987 | 7.43 |
| Dec 29, 1987 | 7.44 |
| Dec 28, 1987 | 7.45 |
| Dec 24, 1987 | 7.46 |
| Dec 23, 1987 | 7.48 |
| Dec 22, 1987 | 7.50 |
| Dec 21, 1987 | 7.52 |
| Dec 18, 1987 | 7.52 |
| Dec 17, 1987 | 7.52 |
| Dec 16, 1987 | 7.52 |
| Dec 15, 1987 | 7.53 |
| Dec 14, 1987 | 7.54 |
| Dec 11, 1987 | 7.55 |
| Dec 10, 1987 | 7.56 |
| Dec 9, 1987 | 7.56 |
| Dec 7, 1987 | 7.58 |
| Dec 4, 1987 | 7.59 |
| Dec 3, 1987 | 7.61 |
| Dec 1, 1987 | 7.61 |
| Nov 30, 1987 | 7.62 |
| Nov 27, 1987 | 7.63 |
| Nov 25, 1987 | 7.64 |
| Nov 24, 1987 | 7.64 |
| Nov 20, 1987 | 7.64 |
| Nov 19, 1987 | 7.65 |
| Nov 17, 1987 | 7.65 |
| Nov 16, 1987 | 7.66 |
| Nov 13, 1987 | 7.67 |
| Nov 12, 1987 | 7.67 |
| Nov 11, 1987 | 7.68 |
| Nov 10, 1987 | 7.69 |
| Nov 9, 1987 | 7.69 |
| Nov 6, 1987 | 7.70 |
| Nov 5, 1987 | 7.70 |
| Nov 4, 1987 | 7.70 |
| Nov 3, 1987 | 7.71 |
| Nov 2, 1987 | 7.72 |
| Oct 30, 1987 | 7.72 |
| Oct 29, 1987 | 7.72 |
| Oct 28, 1987 | 7.73 |
| Oct 27, 1987 | 7.74 |
| Oct 26, 1987 | 7.74 |
| Oct 23, 1987 | 7.74 |
| Oct 22, 1987 | 7.75 |
| Oct 21, 1987 | 7.74 |
| Oct 20, 1987 | 7.73 |
| Oct 19, 1987 | 7.72 |
| Oct 16, 1987 | 7.72 |
| Oct 15, 1987 | 7.70 |
| Oct 13, 1987 | 7.68 |
| Oct 9, 1987 | 7.67 |
| Oct 8, 1987 | 7.66 |
| Oct 6, 1987 | 7.65 |
| Oct 2, 1987 | 7.63 |
| Oct 1, 1987 | 7.62 |
| Sep 30, 1987 | 7.59 |
| Sep 28, 1987 | 7.57 |
| Sep 25, 1987 | 7.56 |
| Sep 24, 1987 | 7.55 |
| Sep 22, 1987 | 7.55 |
| Sep 21, 1987 | 7.53 |
| Sep 18, 1987 | 7.53 |
| Sep 17, 1987 | 7.52 |
| Sep 16, 1987 | 7.50 |
| Sep 15, 1987 | 7.49 |
| Sep 14, 1987 | 7.48 |
| Sep 11, 1987 | 7.46 |
| Sep 10, 1987 | 7.45 |
| Sep 9, 1987 | 7.44 |
| Sep 8, 1987 | 7.43 |
| Sep 4, 1987 | 7.42 |
| Sep 3, 1987 | 7.41 |
| Sep 2, 1987 | 7.40 |
| Sep 1, 1987 | 7.38 |
| Aug 31, 1987 | 7.38 |
| Aug 28, 1987 | 7.37 |
| Aug 27, 1987 | 7.36 |
| Aug 26, 1987 | 7.35 |
| Aug 25, 1987 | 7.34 |
| Aug 24, 1987 | 7.33 |
| Aug 21, 1987 | 7.31 |
| Aug 19, 1987 | 7.31 |
| Aug 18, 1987 | 7.30 |
| Aug 17, 1987 | 7.29 |
| Aug 14, 1987 | 7.28 |
| Aug 13, 1987 | 7.27 |
| Aug 12, 1987 | 7.25 |
| Aug 11, 1987 | 7.25 |
| Aug 10, 1987 | 7.24 |
| Aug 7, 1987 | 7.23 |
| Aug 6, 1987 | 7.22 |
| Aug 5, 1987 | 7.21 |
| Aug 4, 1987 | 7.20 |
| Aug 3, 1987 | 7.19 |
| Jul 31, 1987 | 7.17 |
| Jul 30, 1987 | 7.16 |
| Jul 29, 1987 | 7.16 |
| Jul 28, 1987 | 7.15 |
| Jul 27, 1987 | 7.14 |
| Jul 24, 1987 | 7.14 |
| Jul 23, 1987 | 7.13 |
| Jul 22, 1987 | 7.12 |
| Jul 21, 1987 | 7.11 |
| Jul 20, 1987 | 7.10 |
| Jul 17, 1987 | 7.10 |
| Jul 16, 1987 | 7.10 |
| Jul 15, 1987 | 7.10 |
| Jul 14, 1987 | 7.10 |
| Jul 13, 1987 | 7.10 |
| Jul 10, 1987 | 7.10 |
| Jul 9, 1987 | 7.10 |
| Jul 8, 1987 | 7.09 |
| Jul 7, 1987 | 7.09 |
| Jul 6, 1987 | 7.10 |
| Jul 2, 1987 | 7.10 |
| Jul 1, 1987 | 7.10 |
| Jun 30, 1987 | 7.10 |
| Jun 29, 1987 | 7.10 |
| Jun 26, 1987 | 7.10 |
| Jun 25, 1987 | 7.10 |
| Jun 24, 1987 | 7.09 |
| Jun 23, 1987 | 7.09 |
| Jun 22, 1987 | 7.09 |
| Jun 19, 1987 | 7.09 |
| Jun 18, 1987 | 7.08 |
| Jun 17, 1987 | 7.08 |
| Jun 16, 1987 | 7.08 |
| Jun 15, 1987 | 7.08 |
| Jun 12, 1987 | 7.08 |
| Jun 11, 1987 | 7.09 |
| Jun 10, 1987 | 7.09 |
| Jun 9, 1987 | 7.09 |
| Jun 8, 1987 | 7.10 |
| Jun 5, 1987 | 7.10 |
| Jun 4, 1987 | 7.11 |
| Jun 3, 1987 | 7.11 |
| Jun 2, 1987 | 7.11 |
| Jun 1, 1987 | 7.12 |
| May 29, 1987 | 7.11 |
| May 28, 1987 | 7.12 |
| May 27, 1987 | 7.12 |
| May 26, 1987 | 7.13 |
| May 22, 1987 | 7.14 |
| May 20, 1987 | 7.15 |
| May 19, 1987 | 7.16 |
| May 18, 1987 | 7.17 |
| May 15, 1987 | 7.18 |
| May 14, 1987 | 7.19 |
| May 13, 1987 | 7.20 |
| May 12, 1987 | 7.21 |
| May 11, 1987 | 7.22 |
| May 8, 1987 | 7.22 |
| May 7, 1987 | 7.24 |
| May 6, 1987 | 7.25 |
| May 5, 1987 | 7.26 |
| May 4, 1987 | 7.27 |
| May 1, 1987 | 7.27 |
| Apr 30, 1987 | 7.28 |
| Apr 29, 1987 | 7.29 |
| Apr 28, 1987 | 7.29 |
| Apr 27, 1987 | 7.30 |
| Apr 24, 1987 | 7.32 |
| Apr 23, 1987 | 7.33 |
| Apr 22, 1987 | 7.34 |
| Apr 21, 1987 | 7.36 |
| Apr 20, 1987 | 7.37 |
| Apr 16, 1987 | 7.39 |
| Apr 15, 1987 | 7.40 |
| Apr 14, 1987 | 7.42 |
| Apr 13, 1987 | 7.43 |
| Apr 10, 1987 | 7.44 |
| Apr 9, 1987 | 7.45 |
| Apr 8, 1987 | 7.47 |
| Apr 7, 1987 | 7.50 |
| Apr 6, 1987 | 7.51 |
| Apr 3, 1987 | 7.53 |
| Apr 2, 1987 | 7.55 |
| Apr 1, 1987 | 7.57 |
| Mar 31, 1987 | 7.58 |
| Mar 30, 1987 | 7.60 |
| Mar 27, 1987 | 7.62 |
| Mar 26, 1987 | 7.63 |
| Mar 25, 1987 | 7.64 |
| Mar 24, 1987 | 7.64 |
| Mar 23, 1987 | 7.63 |
| Mar 20, 1987 | 7.61 |
| Mar 18, 1987 | 7.61 |
| Mar 17, 1987 | 7.60 |
| Mar 16, 1987 | 7.59 |
| Mar 13, 1987 | 7.59 |
| Mar 12, 1987 | 7.58 |
| Mar 11, 1987 | 7.56 |
| Mar 10, 1987 | 7.55 |
| Mar 9, 1987 | 7.56 |
| Mar 6, 1987 | 7.55 |
| Mar 5, 1987 | 7.56 |
| Mar 4, 1987 | 7.56 |
| Mar 3, 1987 | 7.56 |
| Mar 2, 1987 | 7.56 |
| Feb 27, 1987 | 7.56 |
| Feb 26, 1987 | 7.56 |
| Feb 25, 1987 | 7.57 |
| Feb 24, 1987 | 7.57 |
| Feb 23, 1987 | 7.56 |
| Feb 20, 1987 | 7.56 |
| Feb 19, 1987 | 7.56 |
| Feb 18, 1987 | 7.56 |
| Feb 17, 1987 | 7.56 |
| Feb 12, 1987 | 7.56 |
| Feb 10, 1987 | 7.56 |
| Feb 9, 1987 | 7.57 |
| Feb 6, 1987 | 7.57 |
| Feb 5, 1987 | 7.56 |
| Feb 4, 1987 | 7.57 |
| Feb 2, 1987 | 7.57 |
| Jan 30, 1987 | 7.57 |
| Jan 29, 1987 | 7.57 |
| Jan 28, 1987 | 7.58 |
| Jan 27, 1987 | 7.58 |
| Jan 26, 1987 | 7.59 |
| Jan 23, 1987 | 7.60 |
| Jan 22, 1987 | 7.60 |
| Jan 21, 1987 | 7.59 |
| Jan 20, 1987 | 7.58 |
| Jan 19, 1987 | 7.57 |
| Jan 16, 1987 | 7.56 |
| Jan 15, 1987 | 7.55 |
| Jan 14, 1987 | 7.54 |
| Jan 13, 1987 | 7.53 |
| Jan 12, 1987 | 7.52 |
| Jan 9, 1987 | 7.50 |
| Jan 8, 1987 | 7.50 |
| Jan 7, 1987 | 7.49 |
| Jan 6, 1987 | 7.49 |
| Jan 5, 1987 | 7.49 |
| Jan 2, 1987 | 7.50 |
| Dec 31, 1986 | 7.51 |
| Dec 30, 1986 | 7.51 |
| Dec 29, 1986 | 7.51 |
| Dec 24, 1986 | 7.51 |
| Dec 23, 1986 | 7.52 |
| Dec 22, 1986 | 7.53 |
| Dec 19, 1986 | 7.53 |
| Dec 18, 1986 | 7.53 |
| Dec 17, 1986 | 7.52 |
| Dec 16, 1986 | 7.51 |
| Dec 15, 1986 | 7.51 |
| Dec 12, 1986 | 7.50 |
| Dec 11, 1986 | 7.50 |
| Dec 10, 1986 | 7.49 |
| Dec 9, 1986 | 7.49 |
| Dec 8, 1986 | 7.50 |
| Dec 5, 1986 | 7.49 |
| Dec 4, 1986 | 7.49 |
| Dec 3, 1986 | 7.49 |
| Dec 2, 1986 | 7.49 |
| Dec 1, 1986 | 7.50 |
| Nov 26, 1986 | 7.49 |
| Nov 25, 1986 | 7.49 |
| Nov 24, 1986 | 7.49 |
| Nov 21, 1986 | 7.48 |
| Nov 19, 1986 | 7.48 |
| Nov 18, 1986 | 7.47 |
| Nov 17, 1986 | 7.46 |
| Nov 14, 1986 | 7.46 |
| Nov 13, 1986 | 7.45 |
| Nov 12, 1986 | 7.44 |
| Nov 11, 1986 | 7.43 |
| Nov 10, 1986 | 7.43 |
| Nov 7, 1986 | 7.42 |
| Nov 6, 1986 | 7.42 |
| Nov 4, 1986 | 7.41 |
| Oct 31, 1986 | 7.41 |
| Oct 30, 1986 | 7.41 |
| Oct 29, 1986 | 7.41 |
| Oct 28, 1986 | 7.41 |
| Oct 24, 1986 | 7.41 |
| Oct 23, 1986 | 7.41 |
| Oct 22, 1986 | 7.41 |
| Oct 21, 1986 | 7.41 |
| Oct 20, 1986 | 7.42 |
| Oct 17, 1986 | 7.42 |
| Oct 15, 1986 | 7.42 |
| Oct 10, 1986 | 7.43 |
| Oct 9, 1986 | 7.44 |
| Oct 6, 1986 | 7.44 |
| Oct 3, 1986 | 7.46 |
| Oct 2, 1986 | 7.47 |
| Oct 1, 1986 | 7.48 |
| Sep 30, 1986 | 7.49 |
| Sep 29, 1986 | 7.49 |
| Sep 26, 1986 | 7.50 |
| Sep 25, 1986 | 7.51 |
| Sep 24, 1986 | 7.52 |
| Sep 22, 1986 | 7.53 |
| Sep 19, 1986 | 7.54 |
| Sep 18, 1986 | 7.55 |
| Sep 17, 1986 | 7.56 |
| Sep 16, 1986 | 7.57 |
| Sep 15, 1986 | 7.58 |
| Sep 12, 1986 | 7.59 |
| Sep 11, 1986 | 7.60 |
| Sep 10, 1986 | 7.60 |
| Sep 9, 1986 | 7.61 |
| Sep 8, 1986 | 7.61 |
| Sep 5, 1986 | 7.62 |
| Sep 4, 1986 | 7.62 |
| Sep 3, 1986 | 7.62 |
| Sep 2, 1986 | 7.62 |
| Aug 29, 1986 | 7.63 |
| Aug 28, 1986 | 7.63 |
| Aug 27, 1986 | 7.64 |
| Aug 22, 1986 | 7.65 |
| Aug 20, 1986 | 7.66 |
| Aug 19, 1986 | 7.66 |
| Aug 18, 1986 | 7.67 |
| Aug 15, 1986 | 7.68 |
| Aug 14, 1986 | 7.68 |
| Aug 13, 1986 | 7.69 |
| Aug 12, 1986 | 7.70 |
| Aug 11, 1986 | 7.71 |
| Aug 8, 1986 | 7.71 |
| Aug 7, 1986 | 7.73 |
| Aug 6, 1986 | 7.74 |
| Aug 5, 1986 | 7.75 |
| Aug 4, 1986 | 7.75 |
| Aug 1, 1986 | 7.77 |
| Jul 31, 1986 | 7.78 |
| Jul 30, 1986 | 7.79 |
| Jul 29, 1986 | 7.80 |
| Jul 28, 1986 | 7.81 |
| Jul 25, 1986 | 7.82 |
| Jul 24, 1986 | 7.83 |
| Jul 23, 1986 | 7.85 |
| Jul 22, 1986 | 7.86 |
| Jul 21, 1986 | 7.87 |
| Jul 18, 1986 | 7.88 |
| Jul 17, 1986 | 7.89 |
| Jul 16, 1986 | 7.90 |
| Jul 14, 1986 | 7.91 |
| Jul 11, 1986 | 7.92 |
| Jul 10, 1986 | 7.93 |
| Jul 9, 1986 | 7.94 |
| Jul 8, 1986 | 7.95 |
| Jul 3, 1986 | 7.96 |
| Jul 2, 1986 | 7.97 |
| Jul 1, 1986 | 7.97 |
| Jun 27, 1986 | 7.98 |
| Jun 26, 1986 | 7.99 |
| Jun 25, 1986 | 7.99 |
| Jun 24, 1986 | 7.99 |
| Jun 23, 1986 | 8.00 |
| Jun 20, 1986 | 8.00 |
| Jun 19, 1986 | 8.01 |
| Jun 18, 1986 | 8.01 |
| Jun 17, 1986 | 8.02 |
| Jun 16, 1986 | 8.03 |
| Jun 12, 1986 | 8.04 |
| Jun 11, 1986 | 8.05 |
| Jun 10, 1986 | 8.06 |
| Jun 9, 1986 | 8.07 |
| Jun 6, 1986 | 8.08 |
| Jun 5, 1986 | 8.09 |
| Jun 4, 1986 | 8.10 |
| Jun 3, 1986 | 8.10 |
| Jun 2, 1986 | 8.11 |
| May 30, 1986 | 8.12 |
| May 29, 1986 | 8.12 |
| May 28, 1986 | 8.13 |
| May 27, 1986 | 8.13 |
| May 23, 1986 | 8.13 |
| May 22, 1986 | 8.14 |
| May 21, 1986 | 8.14 |
| May 16, 1986 | 8.13 |
| May 15, 1986 | 8.13 |
| May 14, 1986 | 8.12 |
| May 13, 1986 | 8.13 |
| May 9, 1986 | 8.12 |
| May 8, 1986 | 8.11 |
| May 7, 1986 | 8.10 |
| May 2, 1986 | 8.08 |
| May 1, 1986 | 8.07 |
| Apr 28, 1986 | 8.05 |
| Apr 25, 1986 | 8.03 |
| Apr 24, 1986 | 8.01 |
| Apr 23, 1986 | 7.99 |
| Apr 22, 1986 | 7.97 |
| Apr 21, 1986 | 7.95 |
| Apr 18, 1986 | 7.93 |
| Apr 17, 1986 | 7.91 |
| Apr 16, 1986 | 7.89 |
| Apr 15, 1986 | 7.87 |
| Apr 14, 1986 | 7.85 |
| Apr 11, 1986 | 7.83 |
| Apr 9, 1986 | 7.80 |
| Apr 8, 1986 | 7.78 |
| Apr 7, 1986 | 7.76 |
| Apr 4, 1986 | 7.74 |
| Apr 2, 1986 | 7.72 |
| Apr 1, 1986 | 7.70 |
| Mar 31, 1986 | 7.69 |
| Mar 27, 1986 | 7.66 |
| Mar 26, 1986 | 7.64 |
| Mar 24, 1986 | 7.62 |
| Mar 21, 1986 | 7.60 |
| Mar 19, 1986 | 7.58 |
| Mar 18, 1986 | 7.56 |
| Mar 17, 1986 | 7.53 |
| Mar 14, 1986 | 7.51 |
| Mar 13, 1986 | 7.48 |
| Mar 12, 1986 | 7.45 |
| Mar 11, 1986 | 7.42 |
| Mar 10, 1986 | 7.39 |
| Mar 7, 1986 | 7.37 |
| Mar 6, 1986 | 7.34 |
| Mar 5, 1986 | 7.31 |
| Mar 4, 1986 | 7.28 |
| Mar 3, 1986 | 7.25 |
| Feb 28, 1986 | 7.22 |
| Feb 27, 1986 | 7.20 |
| Feb 26, 1986 | 7.17 |
| Feb 25, 1986 | 7.14 |
| Feb 24, 1986 | 7.12 |
| Feb 21, 1986 | 7.09 |
| Feb 20, 1986 | 7.07 |
| Feb 19, 1986 | 7.05 |
| Feb 18, 1986 | 7.02 |
| Feb 14, 1986 | 7.00 |
| Feb 13, 1986 | 6.98 |
| Feb 12, 1986 | 6.97 |
| Feb 11, 1986 | 6.96 |
| Feb 10, 1986 | 6.95 |
| Feb 7, 1986 | 6.94 |
| Feb 5, 1986 | 6.94 |
| Feb 4, 1986 | 6.93 |
| Feb 3, 1986 | 6.93 |
| Jan 30, 1986 | 6.92 |
| Jan 28, 1986 | 6.92 |
| Jan 27, 1986 | 6.91 |
| Jan 24, 1986 | 6.90 |
| Jan 23, 1986 | 6.90 |
| Jan 21, 1986 | 6.89 |
| Jan 17, 1986 | 6.88 |
| Jan 16, 1986 | 6.87 |
| Jan 14, 1986 | 6.87 |
| Jan 13, 1986 | 6.86 |
| Jan 10, 1986 | 6.86 |
| Jan 9, 1986 | 6.85 |
| Jan 8, 1986 | 6.84 |
| Jan 7, 1986 | 6.84 |
| Jan 6, 1986 | 6.83 |
| Jan 3, 1986 | 6.83 |
| Jan 2, 1986 | 6.82 |
| Dec 31, 1985 | 6.81 |
| Dec 30, 1985 | 6.81 |
| Dec 27, 1985 | 6.80 |
| Dec 26, 1985 | 6.79 |
| Dec 24, 1985 | 6.79 |
| Dec 23, 1985 | 6.78 |
| Dec 20, 1985 | 6.77 |
| Dec 19, 1985 | 6.76 |
| Dec 18, 1985 | 6.76 |
| Dec 17, 1985 | 6.75 |
| Dec 16, 1985 | 6.73 |
| Dec 12, 1985 | 6.73 |
| Dec 11, 1985 | 6.72 |
| Dec 9, 1985 | 6.71 |
| Dec 6, 1985 | 6.70 |
| Dec 5, 1985 | 6.69 |
| Dec 4, 1985 | 6.69 |
| Dec 2, 1985 | 6.68 |
| Nov 29, 1985 | 6.67 |
| Nov 27, 1985 | 6.66 |
| Nov 26, 1985 | 6.66 |
| Nov 25, 1985 | 6.65 |
| Nov 22, 1985 | 6.64 |
| Nov 21, 1985 | 6.64 |
| Nov 20, 1985 | 6.63 |
| Nov 19, 1985 | 6.62 |
| Nov 18, 1985 | 6.61 |
| Nov 15, 1985 | 6.61 |
| Nov 14, 1985 | 6.60 |
| Nov 12, 1985 | 6.59 |
| Nov 11, 1985 | 6.59 |
| Nov 8, 1985 | 6.59 |
| Nov 7, 1985 | 6.59 |
| Nov 6, 1985 | 6.59 |
| Nov 5, 1985 | 6.58 |
| Nov 4, 1985 | 6.57 |
| Nov 1, 1985 | 6.55 |
| Oct 31, 1985 | 6.54 |
| Oct 30, 1985 | 6.53 |
| Oct 29, 1985 | 6.52 |
| Oct 28, 1985 | 6.51 |
| Oct 25, 1985 | 6.50 |
| Oct 24, 1985 | 6.49 |
| Oct 23, 1985 | 6.48 |
| Oct 22, 1985 | 6.47 |
| Oct 21, 1985 | 6.45 |
| Oct 16, 1985 | 6.44 |
| Oct 15, 1985 | 6.42 |
| Oct 14, 1985 | 6.40 |
| Oct 11, 1985 | 6.39 |
| Oct 4, 1985 | 6.37 |
| Oct 3, 1985 | 6.35 |
| Oct 2, 1985 | 6.34 |
| Oct 1, 1985 | 6.33 |
| Sep 30, 1985 | 6.31 |
| Sep 27, 1985 | 6.29 |
| Sep 24, 1985 | 6.27 |
| Sep 23, 1985 | 6.26 |
| Sep 20, 1985 | 6.24 |
| Sep 18, 1985 | 6.23 |
| Sep 16, 1985 | 6.21 |
| Sep 13, 1985 | 6.20 |
| Sep 12, 1985 | 6.18 |
| Sep 11, 1985 | 6.17 |
| Sep 6, 1985 | 6.15 |
| Sep 5, 1985 | 6.13 |
| Sep 4, 1985 | 6.12 |
| Aug 30, 1985 | 6.10 |
| Aug 29, 1985 | 6.09 |
| Aug 28, 1985 | 6.07 |
| Aug 27, 1985 | 6.06 |
| Aug 26, 1985 | 6.04 |
| Aug 23, 1985 | 6.03 |
| Aug 22, 1985 | 6.01 |
| Aug 21, 1985 | 6.00 |
| Aug 20, 1985 | 5.98 |
| Aug 16, 1985 | 5.96 |
| Aug 15, 1985 | 5.94 |
| Aug 14, 1985 | 5.92 |
| Aug 13, 1985 | 5.90 |
| Aug 12, 1985 | 5.88 |
| Aug 9, 1985 | 5.85 |
| Aug 8, 1985 | 5.83 |