Umb Financial (UMBF) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Umb Financial | 9.98 Bn | 1.79 Bn | - | 118.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 118.67 |
| May 21, 2026 | 118.56 |
| May 20, 2026 | 118.46 |
| May 19, 2026 | 118.36 |
| May 18, 2026 | 118.28 |
| May 15, 2026 | 118.19 |
| May 14, 2026 | 118.12 |
| May 13, 2026 | 118.03 |
| May 12, 2026 | 117.95 |
| May 11, 2026 | 117.84 |
| May 8, 2026 | 117.73 |
| May 7, 2026 | 117.61 |
| May 6, 2026 | 117.50 |
| May 5, 2026 | 117.37 |
| May 4, 2026 | 117.27 |
| May 1, 2026 | 117.17 |
| Apr 30, 2026 | 117.06 |
| Apr 29, 2026 | 116.97 |
| Apr 28, 2026 | 116.91 |
| Apr 27, 2026 | 116.83 |
| Apr 24, 2026 | 116.77 |
| Apr 23, 2026 | 116.71 |
| Apr 22, 2026 | 116.64 |
| Apr 21, 2026 | 116.57 |
| Apr 20, 2026 | 116.51 |
| Apr 17, 2026 | 116.44 |
| Apr 16, 2026 | 116.36 |
| Apr 15, 2026 | 116.28 |
| Apr 14, 2026 | 116.21 |
| Apr 13, 2026 | 116.14 |
| Apr 10, 2026 | 116.05 |
| Apr 9, 2026 | 115.97 |
| Apr 8, 2026 | 115.87 |
| Apr 7, 2026 | 115.78 |
| Apr 6, 2026 | 115.69 |
| Apr 2, 2026 | 115.61 |
| Apr 1, 2026 | 115.54 |
| Mar 31, 2026 | 115.47 |
| Mar 30, 2026 | 115.42 |
| Mar 27, 2026 | 115.40 |
| Mar 26, 2026 | 115.38 |
| Mar 25, 2026 | 115.35 |
| Mar 24, 2026 | 115.31 |
| Mar 23, 2026 | 115.26 |
| Mar 20, 2026 | 115.22 |
| Mar 19, 2026 | 115.19 |
| Mar 18, 2026 | 115.16 |
| Mar 17, 2026 | 115.13 |
| Mar 16, 2026 | 115.09 |
| Mar 13, 2026 | 115.05 |
| Mar 12, 2026 | 115.03 |
| Mar 11, 2026 | 114.98 |
| Mar 10, 2026 | 114.93 |
| Mar 9, 2026 | 114.88 |
| Mar 6, 2026 | 114.84 |
| Mar 5, 2026 | 114.81 |
| Mar 4, 2026 | 114.75 |
| Mar 3, 2026 | 114.69 |
| Mar 2, 2026 | 114.63 |
| Feb 27, 2026 | 114.59 |
| Feb 26, 2026 | 114.54 |
| Feb 25, 2026 | 114.44 |
| Feb 24, 2026 | 114.35 |
| Feb 23, 2026 | 114.26 |
| Feb 20, 2026 | 114.16 |
| Feb 19, 2026 | 114.03 |
| Feb 18, 2026 | 113.90 |
| Feb 17, 2026 | 113.75 |
| Feb 13, 2026 | 113.58 |
| Feb 12, 2026 | 113.43 |
| Feb 11, 2026 | 113.26 |
| Feb 10, 2026 | 113.08 |
| Feb 9, 2026 | 112.90 |
| Feb 6, 2026 | 112.70 |
| Feb 5, 2026 | 112.50 |
| Feb 4, 2026 | 112.30 |
| Feb 3, 2026 | 112.10 |
| Feb 2, 2026 | 111.91 |
| Jan 30, 2026 | 111.73 |
| Jan 29, 2026 | 111.53 |
| Jan 28, 2026 | 111.33 |
| Jan 27, 2026 | 111.15 |
| Jan 26, 2026 | 110.99 |
| Jan 23, 2026 | 110.81 |
| Jan 22, 2026 | 110.63 |
| Jan 21, 2026 | 110.44 |
| Jan 20, 2026 | 110.26 |
| Jan 16, 2026 | 110.17 |
| Jan 15, 2026 | 110.06 |
| Jan 14, 2026 | 109.95 |
| Jan 13, 2026 | 109.85 |
| Jan 12, 2026 | 109.77 |
| Jan 9, 2026 | 109.69 |
| Jan 8, 2026 | 109.61 |
| Jan 7, 2026 | 109.52 |
| Jan 6, 2026 | 109.43 |
| Jan 5, 2026 | 109.34 |
| Jan 2, 2026 | 109.25 |
| Dec 31, 2025 | 109.18 |
| Dec 30, 2025 | 109.12 |
| Dec 29, 2025 | 109.04 |
| Dec 26, 2025 | 108.95 |
| Dec 24, 2025 | 108.85 |
| Dec 23, 2025 | 108.74 |
| Dec 22, 2025 | 108.64 |
| Dec 19, 2025 | 108.56 |
| Dec 18, 2025 | 108.48 |
| Dec 17, 2025 | 108.40 |
| Dec 16, 2025 | 108.32 |
| Dec 15, 2025 | 108.27 |
| Dec 12, 2025 | 108.23 |
| Dec 11, 2025 | 108.18 |
| Dec 10, 2025 | 108.13 |
| Dec 9, 2025 | 108.07 |
| Dec 8, 2025 | 108.03 |
| Dec 5, 2025 | 108.00 |
| Dec 4, 2025 | 107.97 |
| Dec 3, 2025 | 107.96 |
| Dec 2, 2025 | 107.95 |
| Dec 1, 2025 | 107.96 |
| Nov 28, 2025 | 107.96 |
| Nov 26, 2025 | 107.97 |
| Nov 25, 2025 | 107.98 |
| Nov 24, 2025 | 107.98 |
| Nov 21, 2025 | 108.01 |
| Nov 20, 2025 | 108.04 |
| Nov 19, 2025 | 108.11 |
| Nov 18, 2025 | 108.16 |
| Nov 17, 2025 | 108.21 |
| Nov 14, 2025 | 108.28 |
| Nov 13, 2025 | 108.34 |
| Nov 12, 2025 | 108.40 |
| Nov 11, 2025 | 108.46 |
| Nov 10, 2025 | 108.52 |
| Nov 7, 2025 | 108.57 |
| Nov 6, 2025 | 108.63 |
| Nov 5, 2025 | 108.70 |
| Nov 4, 2025 | 108.77 |
| Nov 3, 2025 | 108.83 |
| Oct 31, 2025 | 108.89 |
| Oct 30, 2025 | 108.95 |
| Oct 29, 2025 | 109.00 |
| Oct 28, 2025 | 109.02 |
| Oct 27, 2025 | 109.00 |
| Oct 24, 2025 | 108.99 |
| Oct 23, 2025 | 108.98 |
| Oct 22, 2025 | 108.98 |
| Oct 21, 2025 | 108.99 |
| Oct 20, 2025 | 108.99 |
| Oct 17, 2025 | 108.99 |
| Oct 16, 2025 | 109.01 |
| Oct 15, 2025 | 109.05 |
| Oct 14, 2025 | 109.04 |
| Oct 13, 2025 | 109.03 |
| Oct 10, 2025 | 109.02 |
| Oct 9, 2025 | 109.03 |
| Oct 8, 2025 | 109.00 |
| Oct 7, 2025 | 108.97 |
| Oct 6, 2025 | 108.98 |
| Oct 3, 2025 | 109.00 |
| Oct 2, 2025 | 109.01 |
| Oct 1, 2025 | 109.03 |
| Sep 30, 2025 | 109.07 |
| Sep 29, 2025 | 109.10 |
| Sep 26, 2025 | 109.12 |
| Sep 25, 2025 | 109.15 |
| Sep 24, 2025 | 109.18 |
| Sep 23, 2025 | 109.22 |
| Sep 22, 2025 | 109.25 |
| Sep 19, 2025 | 109.28 |
| Sep 18, 2025 | 109.29 |
| Sep 17, 2025 | 109.30 |
| Sep 16, 2025 | 109.33 |
| Sep 15, 2025 | 109.37 |
| Sep 12, 2025 | 109.39 |
| Sep 11, 2025 | 109.41 |
| Sep 10, 2025 | 109.40 |
| Sep 9, 2025 | 109.39 |
| Sep 8, 2025 | 109.39 |
| Sep 5, 2025 | 109.37 |
| Sep 4, 2025 | 109.36 |
| Sep 3, 2025 | 109.36 |
| Sep 2, 2025 | 109.38 |
| Aug 29, 2025 | 109.41 |
| Aug 28, 2025 | 109.41 |
| Aug 27, 2025 | 109.41 |
| Aug 26, 2025 | 109.42 |
| Aug 25, 2025 | 109.36 |
| Aug 22, 2025 | 109.30 |
| Aug 21, 2025 | 109.23 |
| Aug 20, 2025 | 109.20 |
| Aug 19, 2025 | 109.18 |
| Aug 18, 2025 | 109.14 |
| Aug 15, 2025 | 109.09 |
| Aug 14, 2025 | 109.04 |
| Aug 13, 2025 | 108.98 |
| Aug 12, 2025 | 108.93 |
| Aug 11, 2025 | 108.89 |
| Aug 8, 2025 | 108.88 |
| Aug 7, 2025 | 108.87 |
| Aug 6, 2025 | 108.89 |
| Aug 5, 2025 | 108.89 |
| Aug 4, 2025 | 108.89 |
| Aug 1, 2025 | 108.88 |
| Jul 31, 2025 | 108.89 |
| Jul 30, 2025 | 108.86 |
| Jul 29, 2025 | 108.83 |
| Jul 28, 2025 | 108.81 |
| Jul 25, 2025 | 108.78 |
| Jul 24, 2025 | 108.76 |
| Jul 23, 2025 | 108.73 |
| Jul 22, 2025 | 108.70 |
| Jul 21, 2025 | 108.66 |
| Jul 18, 2025 | 108.64 |
| Jul 17, 2025 | 108.62 |
| Jul 16, 2025 | 108.59 |
| Jul 15, 2025 | 108.56 |
| Jul 14, 2025 | 108.56 |
| Jul 11, 2025 | 108.53 |
| Jul 10, 2025 | 108.51 |
| Jul 9, 2025 | 108.50 |
| Jul 8, 2025 | 108.47 |
| Jul 7, 2025 | 108.45 |
| Jul 3, 2025 | 108.43 |
| Jul 2, 2025 | 108.40 |
| Jul 1, 2025 | 108.37 |
| Jun 30, 2025 | 108.33 |
| Jun 27, 2025 | 108.31 |
| Jun 26, 2025 | 108.29 |
| Jun 25, 2025 | 108.26 |
| Jun 24, 2025 | 108.25 |
| Jun 23, 2025 | 108.24 |
| Jun 20, 2025 | 108.25 |
| Jun 18, 2025 | 108.27 |
| Jun 17, 2025 | 108.29 |
| Jun 16, 2025 | 108.30 |
| Jun 13, 2025 | 108.31 |
| Jun 12, 2025 | 108.32 |
| Jun 11, 2025 | 108.33 |
| Jun 10, 2025 | 108.30 |
| Jun 9, 2025 | 108.26 |
| Jun 6, 2025 | 108.21 |
| Jun 5, 2025 | 108.18 |
| Jun 4, 2025 | 108.16 |
| Jun 3, 2025 | 108.13 |
| Jun 2, 2025 | 108.08 |
| May 30, 2025 | 108.05 |
| May 29, 2025 | 108.00 |
| May 28, 2025 | 107.95 |
| May 27, 2025 | 107.90 |
| May 23, 2025 | 107.83 |
| May 22, 2025 | 107.79 |
| May 21, 2025 | 107.73 |
| May 20, 2025 | 107.68 |
| May 19, 2025 | 107.64 |
| May 16, 2025 | 107.62 |
| May 15, 2025 | 107.58 |
| May 14, 2025 | 107.54 |
| May 13, 2025 | 107.50 |
| May 12, 2025 | 107.45 |
| May 9, 2025 | 107.39 |
| May 8, 2025 | 107.36 |
| May 7, 2025 | 107.32 |
| May 6, 2025 | 107.29 |
| May 5, 2025 | 107.26 |
| May 2, 2025 | 107.24 |
| May 1, 2025 | 107.22 |
| Apr 30, 2025 | 107.20 |
| Apr 29, 2025 | 107.17 |
| Apr 28, 2025 | 107.13 |
| Apr 25, 2025 | 107.08 |
| Apr 24, 2025 | 107.02 |
| Apr 23, 2025 | 106.94 |
| Apr 22, 2025 | 106.88 |
| Apr 21, 2025 | 106.82 |
| Apr 17, 2025 | 106.78 |
| Apr 16, 2025 | 106.74 |
| Apr 15, 2025 | 106.70 |
| Apr 14, 2025 | 106.66 |
| Apr 11, 2025 | 106.62 |
| Apr 10, 2025 | 106.59 |
| Apr 9, 2025 | 106.56 |
| Apr 8, 2025 | 106.49 |
| Apr 7, 2025 | 106.46 |
| Apr 4, 2025 | 106.43 |
| Apr 3, 2025 | 106.40 |
| Apr 2, 2025 | 106.35 |
| Apr 1, 2025 | 106.24 |
| Mar 31, 2025 | 106.15 |
| Mar 28, 2025 | 106.04 |
| Mar 27, 2025 | 105.94 |
| Mar 26, 2025 | 105.83 |
| Mar 25, 2025 | 105.72 |
| Mar 24, 2025 | 105.60 |
| Mar 21, 2025 | 105.47 |
| Mar 20, 2025 | 105.37 |
| Mar 19, 2025 | 105.27 |
| Mar 18, 2025 | 105.15 |
| Mar 17, 2025 | 105.04 |
| Mar 14, 2025 | 104.93 |
| Mar 13, 2025 | 104.84 |
| Mar 12, 2025 | 104.76 |
| Mar 11, 2025 | 104.68 |
| Mar 10, 2025 | 104.62 |
| Mar 7, 2025 | 104.56 |
| Mar 6, 2025 | 104.47 |
| Mar 5, 2025 | 104.38 |
| Mar 4, 2025 | 104.29 |
| Mar 3, 2025 | 104.19 |
| Feb 28, 2025 | 104.06 |
| Feb 27, 2025 | 103.92 |
| Feb 26, 2025 | 103.79 |
| Feb 25, 2025 | 103.66 |
| Feb 24, 2025 | 103.54 |
| Feb 21, 2025 | 103.41 |
| Feb 20, 2025 | 103.29 |
| Feb 19, 2025 | 103.15 |
| Feb 18, 2025 | 102.99 |
| Feb 14, 2025 | 102.81 |
| Feb 13, 2025 | 102.64 |
| Feb 12, 2025 | 102.50 |
| Feb 11, 2025 | 102.35 |
| Feb 10, 2025 | 102.20 |
| Feb 7, 2025 | 102.06 |
| Feb 6, 2025 | 101.90 |
| Feb 5, 2025 | 101.73 |
| Feb 4, 2025 | 101.54 |
| Feb 3, 2025 | 101.37 |
| Jan 31, 2025 | 101.20 |
| Jan 30, 2025 | 101.01 |
| Jan 29, 2025 | 100.81 |
| Jan 28, 2025 | 100.60 |
| Jan 27, 2025 | 100.39 |
| Jan 24, 2025 | 100.21 |
| Jan 23, 2025 | 100.03 |
| Jan 22, 2025 | 99.84 |
| Jan 21, 2025 | 99.65 |
| Jan 17, 2025 | 99.46 |
| Jan 16, 2025 | 99.28 |
| Jan 15, 2025 | 99.11 |
| Jan 14, 2025 | 98.95 |
| Jan 13, 2025 | 98.80 |
| Jan 10, 2025 | 98.64 |
| Jan 8, 2025 | 98.50 |
| Jan 7, 2025 | 98.36 |
| Jan 6, 2025 | 98.22 |
| Jan 3, 2025 | 98.07 |
| Jan 2, 2025 | 97.90 |
| Dec 31, 2024 | 97.73 |
| Dec 30, 2024 | 97.56 |
| Dec 27, 2024 | 97.39 |
| Dec 26, 2024 | 97.23 |
| Dec 24, 2024 | 97.05 |
| Dec 23, 2024 | 96.88 |
| Dec 20, 2024 | 96.72 |
| Dec 19, 2024 | 96.57 |
| Dec 18, 2024 | 96.42 |
| Dec 17, 2024 | 96.27 |
| Dec 16, 2024 | 96.07 |
| Dec 13, 2024 | 95.86 |
| Dec 12, 2024 | 95.66 |
| Dec 11, 2024 | 95.44 |
| Dec 10, 2024 | 95.22 |
| Dec 9, 2024 | 95.00 |
| Dec 6, 2024 | 94.78 |
| Dec 5, 2024 | 94.56 |
| Dec 4, 2024 | 94.34 |
| Dec 3, 2024 | 94.12 |
| Dec 2, 2024 | 93.89 |
| Nov 29, 2024 | 93.68 |
| Nov 27, 2024 | 93.45 |
| Nov 26, 2024 | 93.22 |
| Nov 25, 2024 | 93.00 |
| Nov 22, 2024 | 92.77 |
| Nov 21, 2024 | 92.55 |
| Nov 20, 2024 | 92.33 |
| Nov 19, 2024 | 92.13 |
| Nov 18, 2024 | 91.92 |
| Nov 15, 2024 | 91.73 |
| Nov 14, 2024 | 91.54 |
| Nov 13, 2024 | 91.33 |
| Nov 12, 2024 | 91.13 |
| Nov 11, 2024 | 90.92 |
| Nov 8, 2024 | 90.70 |
| Nov 7, 2024 | 90.50 |
| Nov 6, 2024 | 90.30 |
| Nov 5, 2024 | 90.07 |
| Nov 4, 2024 | 89.93 |
| Nov 1, 2024 | 89.79 |
| Oct 31, 2024 | 89.65 |
| Oct 30, 2024 | 89.49 |
| Oct 29, 2024 | 89.33 |
| Oct 28, 2024 | 89.19 |
| Oct 25, 2024 | 89.06 |
| Oct 24, 2024 | 88.94 |
| Oct 23, 2024 | 88.82 |
| Oct 22, 2024 | 88.70 |
| Oct 21, 2024 | 88.57 |
| Oct 18, 2024 | 88.44 |
| Oct 17, 2024 | 88.31 |
| Oct 16, 2024 | 88.17 |
| Oct 15, 2024 | 88.03 |
| Oct 14, 2024 | 87.90 |
| Oct 11, 2024 | 87.77 |
| Oct 10, 2024 | 87.65 |
| Oct 9, 2024 | 87.53 |
| Oct 8, 2024 | 87.42 |
| Oct 7, 2024 | 87.31 |
| Oct 4, 2024 | 87.20 |
| Oct 3, 2024 | 87.10 |
| Oct 2, 2024 | 87.01 |
| Oct 1, 2024 | 86.92 |
| Sep 30, 2024 | 86.82 |
| Sep 27, 2024 | 86.67 |
| Sep 26, 2024 | 86.53 |
| Sep 25, 2024 | 86.39 |
| Sep 24, 2024 | 86.25 |
| Sep 23, 2024 | 86.10 |
| Sep 20, 2024 | 85.95 |
| Sep 19, 2024 | 85.80 |
| Sep 18, 2024 | 85.62 |
| Sep 17, 2024 | 85.45 |
| Sep 16, 2024 | 85.29 |
| Sep 13, 2024 | 85.12 |
| Sep 12, 2024 | 84.95 |
| Sep 11, 2024 | 84.79 |
| Sep 10, 2024 | 84.65 |
| Sep 9, 2024 | 84.49 |
| Sep 6, 2024 | 84.35 |
| Sep 5, 2024 | 84.21 |
| Sep 4, 2024 | 84.07 |
| Sep 3, 2024 | 83.92 |
| Aug 30, 2024 | 83.77 |
| Aug 29, 2024 | 83.58 |
| Aug 28, 2024 | 83.40 |
| Aug 27, 2024 | 83.22 |
| Aug 26, 2024 | 83.04 |
| Aug 23, 2024 | 82.87 |
| Aug 22, 2024 | 82.69 |
| Aug 21, 2024 | 82.54 |
| Aug 20, 2024 | 82.39 |
| Aug 19, 2024 | 82.22 |
| Aug 16, 2024 | 82.04 |
| Aug 15, 2024 | 81.87 |
| Aug 14, 2024 | 81.69 |
| Aug 13, 2024 | 81.54 |
| Aug 12, 2024 | 81.38 |
| Aug 9, 2024 | 81.22 |
| Aug 8, 2024 | 81.06 |
| Aug 7, 2024 | 80.89 |
| Aug 6, 2024 | 80.74 |
| Aug 5, 2024 | 80.60 |
| Aug 2, 2024 | 80.47 |
| Aug 1, 2024 | 80.32 |
| Jul 31, 2024 | 80.14 |
| Jul 30, 2024 | 79.94 |
| Jul 29, 2024 | 79.76 |
| Jul 26, 2024 | 79.59 |
| Jul 25, 2024 | 79.40 |
| Jul 24, 2024 | 79.22 |
| Jul 23, 2024 | 79.05 |
| Jul 22, 2024 | 78.86 |
| Jul 19, 2024 | 78.67 |
| Jul 18, 2024 | 78.50 |
| Jul 17, 2024 | 78.34 |
| Jul 16, 2024 | 78.16 |
| Jul 15, 2024 | 77.98 |
| Jul 12, 2024 | 77.83 |
| Jul 11, 2024 | 77.69 |
| Jul 10, 2024 | 77.55 |
| Jul 9, 2024 | 77.43 |
| Jul 8, 2024 | 77.31 |
| Jul 5, 2024 | 77.22 |
| Jul 3, 2024 | 77.12 |
| Jul 2, 2024 | 77.02 |
| Jul 1, 2024 | 76.93 |
| Jun 28, 2024 | 76.83 |
| Jun 27, 2024 | 76.73 |
| Jun 26, 2024 | 76.62 |
| Jun 25, 2024 | 76.52 |
| Jun 24, 2024 | 76.42 |
| Jun 21, 2024 | 76.32 |
| Jun 20, 2024 | 76.24 |
| Jun 18, 2024 | 76.16 |
| Jun 17, 2024 | 76.07 |
| Jun 14, 2024 | 75.99 |
| Jun 13, 2024 | 75.91 |
| Jun 12, 2024 | 75.82 |
| Jun 11, 2024 | 75.73 |
| Jun 10, 2024 | 75.65 |
| Jun 7, 2024 | 75.57 |
| Jun 6, 2024 | 75.48 |
| Jun 5, 2024 | 75.40 |
| Jun 4, 2024 | 75.32 |
| Jun 3, 2024 | 75.25 |
| May 31, 2024 | 75.17 |
| May 30, 2024 | 75.09 |
| May 29, 2024 | 75.02 |
| May 28, 2024 | 74.97 |
| May 24, 2024 | 74.92 |
| May 23, 2024 | 74.85 |
| May 22, 2024 | 74.80 |
| May 21, 2024 | 74.74 |
| May 20, 2024 | 74.67 |
| May 17, 2024 | 74.59 |
| May 16, 2024 | 74.51 |
| May 15, 2024 | 74.43 |
| May 14, 2024 | 74.36 |
| May 13, 2024 | 74.29 |
| May 10, 2024 | 74.22 |
| May 9, 2024 | 74.17 |
| May 8, 2024 | 74.11 |
| May 7, 2024 | 74.04 |
| May 6, 2024 | 73.96 |
| May 3, 2024 | 73.90 |
| May 2, 2024 | 73.84 |
| May 1, 2024 | 73.76 |
| Apr 30, 2024 | 73.68 |
| Apr 29, 2024 | 73.60 |
| Apr 26, 2024 | 73.53 |
| Apr 25, 2024 | 73.43 |
| Apr 24, 2024 | 73.31 |
| Apr 23, 2024 | 73.19 |
| Apr 22, 2024 | 73.07 |
| Apr 19, 2024 | 72.95 |
| Apr 18, 2024 | 72.84 |
| Apr 17, 2024 | 72.75 |
| Apr 16, 2024 | 72.66 |
| Apr 15, 2024 | 72.57 |
| Apr 12, 2024 | 72.48 |
| Apr 11, 2024 | 72.39 |
| Apr 10, 2024 | 72.28 |
| Apr 9, 2024 | 72.16 |
| Apr 8, 2024 | 72.03 |
| Apr 5, 2024 | 71.90 |
| Apr 4, 2024 | 71.79 |
| Apr 3, 2024 | 71.69 |
| Apr 2, 2024 | 71.60 |
| Apr 1, 2024 | 71.50 |
| Mar 28, 2024 | 71.41 |
| Mar 27, 2024 | 71.30 |
| Mar 26, 2024 | 71.20 |
| Mar 25, 2024 | 71.12 |
| Mar 22, 2024 | 71.05 |
| Mar 21, 2024 | 70.97 |
| Mar 20, 2024 | 70.86 |
| Mar 19, 2024 | 70.78 |
| Mar 18, 2024 | 70.67 |
| Mar 15, 2024 | 70.56 |
| Mar 14, 2024 | 70.46 |
| Mar 13, 2024 | 70.37 |
| Mar 12, 2024 | 70.26 |
| Mar 11, 2024 | 70.16 |
| Mar 8, 2024 | 70.06 |
| Mar 7, 2024 | 69.94 |
| Mar 6, 2024 | 69.82 |
| Mar 5, 2024 | 69.70 |
| Mar 4, 2024 | 69.57 |
| Mar 1, 2024 | 69.45 |
| Feb 29, 2024 | 69.33 |
| Feb 28, 2024 | 69.20 |
| Feb 27, 2024 | 69.07 |
| Feb 26, 2024 | 68.95 |
| Feb 23, 2024 | 68.84 |
| Feb 22, 2024 | 68.71 |
| Feb 21, 2024 | 68.60 |
| Feb 20, 2024 | 68.47 |
| Feb 16, 2024 | 68.34 |
| Feb 15, 2024 | 68.21 |
| Feb 14, 2024 | 68.10 |
| Feb 13, 2024 | 68.02 |
| Feb 12, 2024 | 67.94 |
| Feb 9, 2024 | 67.83 |
| Feb 8, 2024 | 67.70 |
| Feb 7, 2024 | 67.59 |
| Feb 6, 2024 | 67.49 |
| Feb 5, 2024 | 67.38 |
| Feb 2, 2024 | 67.28 |
| Feb 1, 2024 | 67.16 |
| Jan 31, 2024 | 67.04 |
| Jan 30, 2024 | 66.92 |
| Jan 29, 2024 | 66.80 |
| Jan 26, 2024 | 66.67 |
| Jan 25, 2024 | 66.55 |
| Jan 24, 2024 | 66.43 |
| Jan 23, 2024 | 66.31 |
| Jan 22, 2024 | 66.20 |
| Jan 19, 2024 | 66.08 |
| Jan 18, 2024 | 65.96 |
| Jan 17, 2024 | 65.85 |
| Jan 16, 2024 | 65.75 |
| Jan 12, 2024 | 65.66 |
| Jan 11, 2024 | 65.56 |
| Jan 10, 2024 | 65.45 |
| Jan 9, 2024 | 65.34 |
| Jan 8, 2024 | 65.23 |
| Jan 5, 2024 | 65.12 |
| Jan 4, 2024 | 65.03 |
| Jan 3, 2024 | 64.93 |
| Jan 2, 2024 | 64.81 |
| Dec 29, 2023 | 64.72 |
| Dec 28, 2023 | 64.62 |
| Dec 27, 2023 | 64.52 |
| Dec 26, 2023 | 64.43 |
| Dec 22, 2023 | 64.39 |
| Dec 21, 2023 | 64.38 |
| Dec 20, 2023 | 64.40 |
| Dec 19, 2023 | 64.42 |
| Dec 18, 2023 | 64.44 |
| Dec 15, 2023 | 64.47 |
| Dec 14, 2023 | 64.50 |
| Dec 13, 2023 | 64.53 |
| Dec 12, 2023 | 64.58 |
| Dec 11, 2023 | 64.66 |
| Dec 8, 2023 | 64.73 |
| Dec 7, 2023 | 64.81 |
| Dec 6, 2023 | 64.88 |
| Dec 5, 2023 | 64.96 |
| Dec 4, 2023 | 65.04 |
| Dec 1, 2023 | 65.11 |
| Nov 30, 2023 | 65.19 |
| Nov 29, 2023 | 65.29 |
| Nov 28, 2023 | 65.39 |
| Nov 27, 2023 | 65.49 |
| Nov 24, 2023 | 65.59 |
| Nov 22, 2023 | 65.69 |
| Nov 21, 2023 | 65.79 |
| Nov 20, 2023 | 65.90 |
| Nov 17, 2023 | 65.99 |
| Nov 16, 2023 | 66.08 |
| Nov 15, 2023 | 66.17 |
| Nov 14, 2023 | 66.25 |
| Nov 13, 2023 | 66.33 |
| Nov 10, 2023 | 66.44 |
| Nov 9, 2023 | 66.55 |
| Nov 8, 2023 | 66.66 |
| Nov 7, 2023 | 66.75 |
| Nov 6, 2023 | 66.84 |
| Nov 3, 2023 | 66.92 |
| Nov 2, 2023 | 66.99 |
| Nov 1, 2023 | 67.07 |
| Oct 31, 2023 | 67.18 |
| Oct 30, 2023 | 67.30 |
| Oct 27, 2023 | 67.42 |
| Oct 26, 2023 | 67.54 |
| Oct 25, 2023 | 67.64 |
| Oct 24, 2023 | 67.75 |
| Oct 23, 2023 | 67.87 |
| Oct 20, 2023 | 67.97 |
| Oct 19, 2023 | 68.08 |
| Oct 18, 2023 | 68.18 |
| Oct 17, 2023 | 68.28 |
| Oct 16, 2023 | 68.37 |
| Oct 13, 2023 | 68.47 |
| Oct 12, 2023 | 68.57 |
| Oct 11, 2023 | 68.67 |
| Oct 10, 2023 | 68.76 |
| Oct 9, 2023 | 68.85 |
| Oct 6, 2023 | 68.94 |
| Oct 5, 2023 | 69.03 |
| Oct 4, 2023 | 69.11 |
| Oct 3, 2023 | 69.20 |
| Oct 2, 2023 | 69.31 |
| Sep 29, 2023 | 69.41 |
| Sep 28, 2023 | 69.51 |
| Sep 27, 2023 | 69.61 |
| Sep 26, 2023 | 69.71 |
| Sep 25, 2023 | 69.81 |
| Sep 22, 2023 | 69.90 |
| Sep 21, 2023 | 70.00 |
| Sep 20, 2023 | 70.12 |
| Sep 19, 2023 | 70.24 |
| Sep 18, 2023 | 70.36 |
| Sep 15, 2023 | 70.47 |
| Sep 14, 2023 | 70.57 |
| Sep 13, 2023 | 70.67 |
| Sep 12, 2023 | 70.77 |
| Sep 11, 2023 | 70.88 |
| Sep 8, 2023 | 71.00 |
| Sep 7, 2023 | 71.11 |
| Sep 6, 2023 | 71.22 |
| Sep 5, 2023 | 71.33 |
| Sep 1, 2023 | 71.43 |
| Aug 31, 2023 | 71.53 |
| Aug 30, 2023 | 71.64 |
| Aug 29, 2023 | 71.75 |
| Aug 28, 2023 | 71.84 |
| Aug 25, 2023 | 71.93 |
| Aug 24, 2023 | 72.03 |
| Aug 23, 2023 | 72.12 |
| Aug 22, 2023 | 72.21 |
| Aug 21, 2023 | 72.30 |
| Aug 18, 2023 | 72.39 |
| Aug 17, 2023 | 72.47 |
| Aug 16, 2023 | 72.55 |
| Aug 15, 2023 | 72.61 |
| Aug 14, 2023 | 72.68 |
| Aug 11, 2023 | 72.79 |
| Aug 10, 2023 | 72.89 |
| Aug 9, 2023 | 72.98 |
| Aug 8, 2023 | 73.06 |
| Aug 7, 2023 | 73.16 |
| Aug 4, 2023 | 73.26 |
| Aug 3, 2023 | 73.35 |
| Aug 2, 2023 | 73.44 |
| Aug 1, 2023 | 73.54 |
| Jul 31, 2023 | 73.63 |
| Jul 28, 2023 | 73.71 |
| Jul 27, 2023 | 73.79 |
| Jul 26, 2023 | 73.88 |
| Jul 25, 2023 | 73.96 |
| Jul 24, 2023 | 74.07 |
| Jul 21, 2023 | 74.17 |
| Jul 20, 2023 | 74.27 |
| Jul 19, 2023 | 74.35 |
| Jul 18, 2023 | 74.42 |
| Jul 17, 2023 | 74.52 |
| Jul 14, 2023 | 74.62 |
| Jul 13, 2023 | 74.74 |
| Jul 12, 2023 | 74.86 |
| Jul 11, 2023 | 74.99 |
| Jul 10, 2023 | 75.14 |
| Jul 7, 2023 | 75.29 |
| Jul 6, 2023 | 75.45 |
| Jul 5, 2023 | 75.60 |
| Jul 3, 2023 | 75.75 |
| Jun 30, 2023 | 75.88 |
| Jun 29, 2023 | 76.02 |
| Jun 28, 2023 | 76.16 |
| Jun 27, 2023 | 76.31 |
| Jun 26, 2023 | 76.45 |
| Jun 23, 2023 | 76.60 |
| Jun 22, 2023 | 76.76 |
| Jun 21, 2023 | 76.91 |
| Jun 20, 2023 | 77.06 |
| Jun 16, 2023 | 77.21 |
| Jun 15, 2023 | 77.34 |
| Jun 14, 2023 | 77.47 |
| Jun 13, 2023 | 77.61 |
| Jun 12, 2023 | 77.74 |
| Jun 9, 2023 | 77.88 |
| Jun 8, 2023 | 78.01 |
| Jun 7, 2023 | 78.16 |
| Jun 6, 2023 | 78.30 |
| Jun 5, 2023 | 78.47 |
| Jun 2, 2023 | 78.65 |
| Jun 1, 2023 | 78.83 |
| May 31, 2023 | 79.03 |
| May 30, 2023 | 79.23 |
| May 26, 2023 | 79.41 |
| May 25, 2023 | 79.59 |
| May 24, 2023 | 79.76 |
| May 23, 2023 | 79.92 |
| May 22, 2023 | 80.08 |
| May 19, 2023 | 80.24 |
| May 18, 2023 | 80.41 |
| May 17, 2023 | 80.56 |
| May 16, 2023 | 80.72 |
| May 15, 2023 | 80.89 |
| May 12, 2023 | 81.06 |
| May 11, 2023 | 81.24 |
| May 10, 2023 | 81.43 |
| May 9, 2023 | 81.61 |
| May 8, 2023 | 81.77 |
| May 5, 2023 | 81.94 |
| May 4, 2023 | 82.10 |
| May 3, 2023 | 82.27 |
| May 2, 2023 | 82.43 |
| May 1, 2023 | 82.58 |
| Apr 28, 2023 | 82.70 |
| Apr 27, 2023 | 82.81 |
| Apr 26, 2023 | 82.93 |
| Apr 25, 2023 | 83.07 |
| Apr 24, 2023 | 83.23 |
| Apr 21, 2023 | 83.39 |
| Apr 20, 2023 | 83.54 |
| Apr 19, 2023 | 83.69 |
| Apr 18, 2023 | 83.82 |
| Apr 17, 2023 | 83.96 |
| Apr 14, 2023 | 84.10 |
| Apr 13, 2023 | 84.24 |
| Apr 12, 2023 | 84.39 |
| Apr 11, 2023 | 84.54 |
| Apr 10, 2023 | 84.68 |
| Apr 6, 2023 | 84.82 |
| Apr 5, 2023 | 84.95 |
| Apr 4, 2023 | 85.08 |
| Apr 3, 2023 | 85.21 |
| Mar 31, 2023 | 85.35 |
| Mar 30, 2023 | 85.48 |
| Mar 29, 2023 | 85.61 |
| Mar 28, 2023 | 85.74 |
| Mar 27, 2023 | 85.88 |
| Mar 24, 2023 | 86.04 |
| Mar 23, 2023 | 86.21 |
| Mar 22, 2023 | 86.38 |
| Mar 21, 2023 | 86.54 |
| Mar 20, 2023 | 86.68 |
| Mar 17, 2023 | 86.84 |
| Mar 16, 2023 | 87.01 |
| Mar 15, 2023 | 87.14 |
| Mar 14, 2023 | 87.28 |
| Mar 13, 2023 | 87.40 |
| Mar 10, 2023 | 87.52 |
| Mar 9, 2023 | 87.58 |
| Mar 8, 2023 | 87.62 |
| Mar 7, 2023 | 87.62 |
| Mar 6, 2023 | 87.64 |
| Mar 3, 2023 | 87.65 |
| Mar 2, 2023 | 87.65 |
| Mar 1, 2023 | 87.66 |
| Feb 28, 2023 | 87.66 |
| Feb 27, 2023 | 87.65 |
| Feb 24, 2023 | 87.65 |
| Feb 23, 2023 | 87.65 |
| Feb 22, 2023 | 87.64 |
| Feb 21, 2023 | 87.64 |
| Feb 17, 2023 | 87.65 |
| Feb 16, 2023 | 87.65 |
| Feb 15, 2023 | 87.65 |
| Feb 14, 2023 | 87.65 |
| Feb 13, 2023 | 87.66 |
| Feb 10, 2023 | 87.67 |
| Feb 9, 2023 | 87.67 |
| Feb 8, 2023 | 87.69 |
| Feb 7, 2023 | 87.70 |
| Feb 6, 2023 | 87.72 |
| Feb 3, 2023 | 87.75 |
| Feb 2, 2023 | 87.77 |
| Feb 1, 2023 | 87.78 |
| Jan 31, 2023 | 87.80 |
| Jan 30, 2023 | 87.82 |
| Jan 27, 2023 | 87.85 |
| Jan 26, 2023 | 87.88 |
| Jan 25, 2023 | 87.90 |
| Jan 24, 2023 | 87.93 |
| Jan 23, 2023 | 87.98 |
| Jan 20, 2023 | 88.03 |
| Jan 19, 2023 | 88.09 |
| Jan 18, 2023 | 88.16 |
| Jan 17, 2023 | 88.23 |
| Jan 13, 2023 | 88.30 |
| Jan 12, 2023 | 88.37 |
| Jan 11, 2023 | 88.44 |
| Jan 10, 2023 | 88.52 |
| Jan 9, 2023 | 88.59 |
| Jan 6, 2023 | 88.66 |
| Jan 5, 2023 | 88.75 |
| Jan 4, 2023 | 88.84 |
| Jan 3, 2023 | 88.93 |
| Dec 30, 2022 | 89.02 |
| Dec 29, 2022 | 89.12 |
| Dec 28, 2022 | 89.20 |
| Dec 27, 2022 | 89.29 |
| Dec 23, 2022 | 89.37 |
| Dec 22, 2022 | 89.45 |
| Dec 21, 2022 | 89.53 |
| Dec 20, 2022 | 89.61 |
| Dec 19, 2022 | 89.69 |
| Dec 16, 2022 | 89.78 |
| Dec 15, 2022 | 89.90 |
| Dec 14, 2022 | 90.02 |
| Dec 13, 2022 | 90.10 |
| Dec 12, 2022 | 90.20 |
| Dec 9, 2022 | 90.31 |
| Dec 8, 2022 | 90.40 |
| Dec 7, 2022 | 90.49 |
| Dec 6, 2022 | 90.59 |
| Dec 5, 2022 | 90.70 |
| Dec 2, 2022 | 90.80 |
| Dec 1, 2022 | 90.89 |
| Nov 30, 2022 | 90.99 |
| Nov 29, 2022 | 91.07 |
| Nov 28, 2022 | 91.17 |
| Nov 25, 2022 | 91.27 |
| Nov 23, 2022 | 91.35 |
| Nov 22, 2022 | 91.46 |
| Nov 21, 2022 | 91.55 |
| Nov 18, 2022 | 91.65 |
| Nov 17, 2022 | 91.73 |
| Nov 16, 2022 | 91.82 |
| Nov 15, 2022 | 91.91 |
| Nov 14, 2022 | 91.99 |
| Nov 11, 2022 | 92.06 |
| Nov 10, 2022 | 92.11 |
| Nov 9, 2022 | 92.16 |
| Nov 8, 2022 | 92.26 |
| Nov 7, 2022 | 92.37 |
| Nov 4, 2022 | 92.45 |
| Nov 3, 2022 | 92.55 |
| Nov 2, 2022 | 92.66 |
| Nov 1, 2022 | 92.80 |
| Oct 31, 2022 | 92.94 |
| Oct 28, 2022 | 93.08 |
| Oct 27, 2022 | 93.23 |
| Oct 26, 2022 | 93.39 |
| Oct 25, 2022 | 93.53 |
| Oct 24, 2022 | 93.63 |
| Oct 21, 2022 | 93.74 |
| Oct 20, 2022 | 93.83 |
| Oct 19, 2022 | 93.94 |
| Oct 18, 2022 | 94.03 |
| Oct 17, 2022 | 94.10 |
| Oct 14, 2022 | 94.18 |
| Oct 13, 2022 | 94.27 |
| Oct 12, 2022 | 94.35 |
| Oct 11, 2022 | 94.45 |
| Oct 10, 2022 | 94.54 |
| Oct 7, 2022 | 94.63 |
| Oct 6, 2022 | 94.71 |
| Oct 5, 2022 | 94.76 |
| Oct 4, 2022 | 94.82 |
| Oct 3, 2022 | 94.89 |
| Sep 30, 2022 | 94.98 |
| Sep 29, 2022 | 95.08 |
| Sep 28, 2022 | 95.17 |
| Sep 27, 2022 | 95.27 |
| Sep 26, 2022 | 95.37 |
| Sep 23, 2022 | 95.46 |
| Sep 22, 2022 | 95.54 |
| Sep 21, 2022 | 95.62 |
| Sep 20, 2022 | 95.68 |
| Sep 19, 2022 | 95.74 |
| Sep 16, 2022 | 95.78 |
| Sep 15, 2022 | 95.84 |
| Sep 14, 2022 | 95.90 |
| Sep 13, 2022 | 95.97 |
| Sep 12, 2022 | 96.06 |
| Sep 9, 2022 | 96.15 |
| Sep 8, 2022 | 96.23 |
| Sep 7, 2022 | 96.32 |
| Sep 6, 2022 | 96.41 |
| Sep 2, 2022 | 96.50 |
| Sep 1, 2022 | 96.58 |
| Aug 31, 2022 | 96.66 |
| Aug 30, 2022 | 96.74 |
| Aug 29, 2022 | 96.82 |
| Aug 26, 2022 | 96.90 |
| Aug 25, 2022 | 96.97 |
| Aug 24, 2022 | 97.02 |
| Aug 23, 2022 | 97.09 |
| Aug 22, 2022 | 97.13 |
| Aug 19, 2022 | 97.18 |
| Aug 18, 2022 | 97.19 |
| Aug 17, 2022 | 97.21 |
| Aug 16, 2022 | 97.21 |
| Aug 15, 2022 | 97.21 |
| Aug 12, 2022 | 97.21 |
| Aug 11, 2022 | 97.24 |
| Aug 10, 2022 | 97.28 |
| Aug 9, 2022 | 97.33 |
| Aug 8, 2022 | 97.37 |
| Aug 5, 2022 | 97.42 |
| Aug 4, 2022 | 97.45 |
| Aug 3, 2022 | 97.48 |
| Aug 2, 2022 | 97.52 |
| Aug 1, 2022 | 97.57 |
| Jul 29, 2022 | 97.61 |
| Jul 28, 2022 | 97.66 |
| Jul 27, 2022 | 97.71 |
| Jul 26, 2022 | 97.76 |
| Jul 25, 2022 | 97.81 |
| Jul 22, 2022 | 97.84 |
| Jul 21, 2022 | 97.90 |
| Jul 20, 2022 | 97.95 |
| Jul 19, 2022 | 98.00 |
| Jul 18, 2022 | 98.04 |
| Jul 15, 2022 | 98.10 |
| Jul 14, 2022 | 98.15 |
| Jul 13, 2022 | 98.22 |
| Jul 12, 2022 | 98.27 |
| Jul 11, 2022 | 98.30 |
| Jul 8, 2022 | 98.31 |
| Jul 7, 2022 | 98.31 |
| Jul 6, 2022 | 98.31 |
| Jul 5, 2022 | 98.32 |
| Jul 1, 2022 | 98.33 |
| Jun 30, 2022 | 98.34 |
| Jun 29, 2022 | 98.35 |
| Jun 28, 2022 | 98.37 |
| Jun 27, 2022 | 98.38 |
| Jun 24, 2022 | 98.38 |
| Jun 23, 2022 | 98.39 |
| Jun 22, 2022 | 98.41 |
| Jun 21, 2022 | 98.44 |
| Jun 17, 2022 | 98.46 |
| Jun 16, 2022 | 98.49 |
| Jun 15, 2022 | 98.54 |
| Jun 14, 2022 | 98.57 |
| Jun 13, 2022 | 98.61 |
| Jun 10, 2022 | 98.64 |
| Jun 9, 2022 | 98.68 |
| Jun 8, 2022 | 98.69 |
| Jun 7, 2022 | 98.69 |
| Jun 6, 2022 | 98.68 |
| Jun 3, 2022 | 98.67 |
| Jun 2, 2022 | 98.66 |
| Jun 1, 2022 | 98.65 |
| May 31, 2022 | 98.66 |
| May 27, 2022 | 98.66 |
| May 26, 2022 | 98.67 |
| May 25, 2022 | 98.69 |
| May 24, 2022 | 98.72 |
| May 23, 2022 | 98.74 |
| May 20, 2022 | 98.78 |
| May 19, 2022 | 98.81 |
| May 18, 2022 | 98.84 |
| May 17, 2022 | 98.86 |
| May 16, 2022 | 98.86 |
| May 13, 2022 | 98.89 |
| May 12, 2022 | 98.91 |
| May 11, 2022 | 98.92 |
| May 10, 2022 | 98.92 |
| May 9, 2022 | 98.91 |
| May 6, 2022 | 98.89 |
| May 5, 2022 | 98.86 |
| May 4, 2022 | 98.85 |
| May 3, 2022 | 98.82 |
| May 2, 2022 | 98.79 |
| Apr 29, 2022 | 98.77 |
| Apr 28, 2022 | 98.77 |
| Apr 27, 2022 | 98.74 |
| Apr 26, 2022 | 98.72 |
| Apr 25, 2022 | 98.72 |
| Apr 22, 2022 | 98.71 |
| Apr 21, 2022 | 98.68 |
| Apr 20, 2022 | 98.64 |
| Apr 19, 2022 | 98.59 |
| Apr 18, 2022 | 98.58 |
| Apr 14, 2022 | 98.58 |
| Apr 13, 2022 | 98.58 |
| Apr 12, 2022 | 98.57 |
| Apr 11, 2022 | 98.57 |
| Apr 8, 2022 | 98.58 |
| Apr 7, 2022 | 98.58 |
| Apr 6, 2022 | 98.57 |
| Apr 5, 2022 | 98.56 |
| Apr 4, 2022 | 98.55 |
| Apr 1, 2022 | 98.51 |
| Mar 31, 2022 | 98.48 |
| Mar 30, 2022 | 98.47 |
| Mar 29, 2022 | 98.45 |
| Mar 28, 2022 | 98.41 |
| Mar 25, 2022 | 98.38 |
| Mar 24, 2022 | 98.33 |
| Mar 23, 2022 | 98.31 |
| Mar 22, 2022 | 98.30 |
| Mar 21, 2022 | 98.27 |
| Mar 18, 2022 | 98.26 |
| Mar 17, 2022 | 98.25 |
| Mar 16, 2022 | 98.22 |
| Mar 15, 2022 | 98.20 |
| Mar 14, 2022 | 98.18 |
| Mar 11, 2022 | 98.17 |
| Mar 10, 2022 | 98.15 |
| Mar 9, 2022 | 98.13 |
| Mar 8, 2022 | 98.13 |
| Mar 7, 2022 | 98.14 |
| Mar 4, 2022 | 98.15 |
| Mar 3, 2022 | 98.15 |
| Mar 2, 2022 | 98.13 |
| Mar 1, 2022 | 98.12 |
| Feb 28, 2022 | 98.13 |
| Feb 25, 2022 | 98.11 |
| Feb 24, 2022 | 98.07 |
| Feb 23, 2022 | 98.06 |
| Feb 22, 2022 | 98.05 |
| Feb 18, 2022 | 98.04 |
| Feb 17, 2022 | 98.01 |
| Feb 16, 2022 | 97.99 |
| Feb 15, 2022 | 97.96 |
| Feb 14, 2022 | 97.93 |
| Feb 11, 2022 | 97.90 |
| Feb 10, 2022 | 97.88 |
| Feb 9, 2022 | 97.85 |
| Feb 8, 2022 | 97.82 |
| Feb 7, 2022 | 97.77 |
| Feb 4, 2022 | 97.73 |
| Feb 3, 2022 | 97.67 |
| Feb 2, 2022 | 97.63 |
| Feb 1, 2022 | 97.57 |
| Jan 31, 2022 | 97.53 |
| Jan 28, 2022 | 97.51 |
| Jan 27, 2022 | 97.49 |
| Jan 26, 2022 | 97.47 |
| Jan 25, 2022 | 97.45 |
| Jan 24, 2022 | 97.41 |
| Jan 21, 2022 | 97.36 |
| Jan 20, 2022 | 97.31 |
| Jan 19, 2022 | 97.26 |
| Jan 18, 2022 | 97.20 |
| Jan 14, 2022 | 97.12 |
| Jan 13, 2022 | 97.02 |
| Jan 12, 2022 | 96.93 |
| Jan 11, 2022 | 96.85 |
| Jan 10, 2022 | 96.76 |
| Jan 7, 2022 | 96.69 |
| Jan 6, 2022 | 96.60 |
| Jan 5, 2022 | 96.49 |
| Jan 4, 2022 | 96.41 |
| Jan 3, 2022 | 96.33 |
| Dec 31, 2021 | 96.28 |
| Dec 30, 2021 | 96.23 |
| Dec 29, 2021 | 96.18 |
| Dec 28, 2021 | 96.12 |
| Dec 27, 2021 | 96.07 |
| Dec 23, 2021 | 96.02 |
| Dec 22, 2021 | 95.97 |
| Dec 21, 2021 | 95.92 |
| Dec 20, 2021 | 95.87 |
| Dec 17, 2021 | 95.84 |
| Dec 16, 2021 | 95.80 |
| Dec 15, 2021 | 95.72 |
| Dec 14, 2021 | 95.64 |
| Dec 13, 2021 | 95.55 |
| Dec 10, 2021 | 95.47 |
| Dec 9, 2021 | 95.36 |
| Dec 8, 2021 | 95.27 |
| Dec 7, 2021 | 95.18 |
| Dec 6, 2021 | 95.09 |
| Dec 3, 2021 | 94.98 |
| Dec 2, 2021 | 94.88 |
| Dec 1, 2021 | 94.75 |
| Nov 30, 2021 | 94.65 |
| Nov 29, 2021 | 94.54 |
| Nov 26, 2021 | 94.43 |
| Nov 24, 2021 | 94.31 |
| Nov 23, 2021 | 94.16 |
| Nov 22, 2021 | 94.01 |
| Nov 19, 2021 | 93.86 |
| Nov 18, 2021 | 93.71 |
| Nov 17, 2021 | 93.56 |
| Nov 16, 2021 | 93.40 |
| Nov 15, 2021 | 93.24 |
| Nov 12, 2021 | 93.08 |
| Nov 11, 2021 | 92.91 |
| Nov 10, 2021 | 92.74 |
| Nov 9, 2021 | 92.57 |
| Nov 8, 2021 | 92.40 |
| Nov 5, 2021 | 92.24 |
| Nov 4, 2021 | 92.10 |
| Nov 3, 2021 | 91.95 |
| Nov 2, 2021 | 91.80 |
| Nov 1, 2021 | 91.67 |
| Oct 29, 2021 | 91.54 |
| Oct 28, 2021 | 91.42 |
| Oct 27, 2021 | 91.30 |
| Oct 26, 2021 | 91.19 |
| Oct 25, 2021 | 91.05 |
| Oct 22, 2021 | 90.90 |
| Oct 21, 2021 | 90.76 |
| Oct 20, 2021 | 90.63 |
| Oct 19, 2021 | 90.47 |
| Oct 18, 2021 | 90.31 |
| Oct 15, 2021 | 90.16 |
| Oct 14, 2021 | 90.01 |
| Oct 13, 2021 | 89.85 |
| Oct 12, 2021 | 89.70 |
| Oct 11, 2021 | 89.54 |
| Oct 8, 2021 | 89.39 |
| Oct 7, 2021 | 89.22 |
| Oct 6, 2021 | 89.06 |
| Oct 5, 2021 | 88.90 |
| Oct 4, 2021 | 88.74 |
| Oct 1, 2021 | 88.59 |
| Sep 30, 2021 | 88.44 |
| Sep 29, 2021 | 88.29 |
| Sep 28, 2021 | 88.14 |
| Sep 27, 2021 | 87.99 |
| Sep 24, 2021 | 87.85 |
| Sep 23, 2021 | 87.71 |
| Sep 22, 2021 | 87.59 |
| Sep 21, 2021 | 87.49 |
| Sep 20, 2021 | 87.39 |
| Sep 17, 2021 | 87.29 |
| Sep 16, 2021 | 87.18 |
| Sep 15, 2021 | 87.07 |
| Sep 14, 2021 | 86.97 |
| Sep 13, 2021 | 86.89 |
| Sep 10, 2021 | 86.80 |
| Sep 9, 2021 | 86.71 |
| Sep 8, 2021 | 86.60 |
| Sep 7, 2021 | 86.51 |
| Sep 3, 2021 | 86.40 |
| Sep 2, 2021 | 86.30 |
| Sep 1, 2021 | 86.20 |
| Aug 31, 2021 | 86.09 |
| Aug 30, 2021 | 85.96 |
| Aug 27, 2021 | 85.85 |
| Aug 26, 2021 | 85.73 |
| Aug 25, 2021 | 85.62 |
| Aug 24, 2021 | 85.47 |
| Aug 23, 2021 | 85.32 |
| Aug 20, 2021 | 85.17 |
| Aug 19, 2021 | 85.05 |
| Aug 18, 2021 | 84.91 |
| Aug 17, 2021 | 84.76 |
| Aug 16, 2021 | 84.61 |
| Aug 13, 2021 | 84.43 |
| Aug 12, 2021 | 84.25 |
| Aug 11, 2021 | 84.07 |
| Aug 10, 2021 | 83.89 |
| Aug 9, 2021 | 83.72 |
| Aug 6, 2021 | 83.54 |
| Aug 5, 2021 | 83.34 |
| Aug 4, 2021 | 83.15 |
| Aug 3, 2021 | 82.97 |
| Aug 2, 2021 | 82.78 |
| Jul 30, 2021 | 82.59 |
| Jul 29, 2021 | 82.40 |
| Jul 28, 2021 | 82.22 |
| Jul 27, 2021 | 82.03 |
| Jul 26, 2021 | 81.87 |
| Jul 23, 2021 | 81.71 |
| Jul 22, 2021 | 81.55 |
| Jul 21, 2021 | 81.38 |
| Jul 20, 2021 | 81.20 |
| Jul 19, 2021 | 81.01 |
| Jul 16, 2021 | 80.83 |
| Jul 15, 2021 | 80.63 |
| Jul 14, 2021 | 80.43 |
| Jul 13, 2021 | 80.23 |
| Jul 12, 2021 | 80.02 |
| Jul 9, 2021 | 79.79 |
| Jul 8, 2021 | 79.57 |
| Jul 7, 2021 | 79.37 |
| Jul 6, 2021 | 79.18 |
| Jul 2, 2021 | 78.98 |
| Jul 1, 2021 | 78.77 |
| Jun 30, 2021 | 78.56 |
| Jun 29, 2021 | 78.35 |
| Jun 28, 2021 | 78.14 |
| Jun 25, 2021 | 77.93 |
| Jun 24, 2021 | 77.72 |
| Jun 23, 2021 | 77.51 |
| Jun 22, 2021 | 77.33 |
| Jun 21, 2021 | 77.14 |
| Jun 18, 2021 | 76.94 |
| Jun 17, 2021 | 76.77 |
| Jun 16, 2021 | 76.58 |
| Jun 15, 2021 | 76.38 |
| Jun 14, 2021 | 76.18 |
| Jun 11, 2021 | 75.99 |
| Jun 10, 2021 | 75.80 |
| Jun 9, 2021 | 75.61 |
| Jun 8, 2021 | 75.40 |
| Jun 7, 2021 | 75.18 |
| Jun 4, 2021 | 74.97 |
| Jun 3, 2021 | 74.75 |
| Jun 2, 2021 | 74.53 |
| Jun 1, 2021 | 74.32 |
| May 28, 2021 | 74.10 |
| May 27, 2021 | 73.89 |
| May 26, 2021 | 73.67 |
| May 25, 2021 | 73.46 |
| May 24, 2021 | 73.25 |
| May 21, 2021 | 73.02 |
| May 20, 2021 | 72.78 |
| May 19, 2021 | 72.54 |
| May 18, 2021 | 72.30 |
| May 17, 2021 | 72.06 |
| May 14, 2021 | 71.82 |
| May 13, 2021 | 71.57 |
| May 12, 2021 | 71.31 |
| May 11, 2021 | 71.07 |
| May 10, 2021 | 70.83 |
| May 7, 2021 | 70.59 |
| May 6, 2021 | 70.34 |
| May 5, 2021 | 70.10 |
| May 4, 2021 | 69.84 |
| May 3, 2021 | 69.59 |
| Apr 30, 2021 | 69.35 |
| Apr 29, 2021 | 69.11 |
| Apr 28, 2021 | 68.85 |
| Apr 27, 2021 | 68.60 |
| Apr 26, 2021 | 68.34 |
| Apr 23, 2021 | 68.09 |
| Apr 22, 2021 | 67.85 |
| Apr 21, 2021 | 67.62 |
| Apr 20, 2021 | 67.40 |
| Apr 19, 2021 | 67.19 |
| Apr 16, 2021 | 66.96 |
| Apr 15, 2021 | 66.75 |
| Apr 14, 2021 | 66.53 |
| Apr 13, 2021 | 66.30 |
| Apr 12, 2021 | 66.10 |
| Apr 9, 2021 | 65.87 |
| Apr 8, 2021 | 65.67 |
| Apr 7, 2021 | 65.47 |
| Apr 6, 2021 | 65.28 |
| Apr 5, 2021 | 65.09 |
| Apr 1, 2021 | 64.89 |
| Mar 31, 2021 | 64.70 |
| Mar 30, 2021 | 64.51 |
| Mar 29, 2021 | 64.30 |
| Mar 26, 2021 | 64.11 |
| Mar 25, 2021 | 63.93 |
| Mar 24, 2021 | 63.78 |
| Mar 23, 2021 | 63.64 |
| Mar 22, 2021 | 63.49 |
| Mar 19, 2021 | 63.31 |
| Mar 18, 2021 | 63.11 |
| Mar 17, 2021 | 62.88 |
| Mar 16, 2021 | 62.66 |
| Mar 15, 2021 | 62.45 |
| Mar 12, 2021 | 62.23 |
| Mar 11, 2021 | 62.01 |
| Mar 10, 2021 | 61.79 |
| Mar 9, 2021 | 61.55 |
| Mar 8, 2021 | 61.32 |
| Mar 5, 2021 | 61.08 |
| Mar 4, 2021 | 60.85 |
| Mar 3, 2021 | 60.64 |
| Mar 2, 2021 | 60.41 |
| Mar 1, 2021 | 60.20 |
| Feb 26, 2021 | 59.97 |
| Feb 25, 2021 | 59.77 |
| Feb 24, 2021 | 59.57 |
| Feb 23, 2021 | 59.37 |
| Feb 22, 2021 | 59.17 |
| Feb 19, 2021 | 58.98 |
| Feb 18, 2021 | 58.81 |
| Feb 17, 2021 | 58.66 |
| Feb 16, 2021 | 58.51 |
| Feb 12, 2021 | 58.36 |
| Feb 11, 2021 | 58.23 |
| Feb 10, 2021 | 58.08 |
| Feb 9, 2021 | 57.93 |
| Feb 8, 2021 | 57.77 |
| Feb 5, 2021 | 57.60 |
| Feb 4, 2021 | 57.44 |
| Feb 3, 2021 | 57.27 |
| Feb 2, 2021 | 57.13 |
| Feb 1, 2021 | 56.98 |
| Jan 29, 2021 | 56.83 |
| Jan 28, 2021 | 56.70 |
| Jan 27, 2021 | 56.57 |
| Jan 26, 2021 | 56.45 |
| Jan 25, 2021 | 56.34 |
| Jan 22, 2021 | 56.21 |
| Jan 21, 2021 | 56.06 |
| Jan 20, 2021 | 55.91 |
| Jan 19, 2021 | 55.75 |
| Jan 15, 2021 | 55.60 |
| Jan 14, 2021 | 55.45 |
| Jan 13, 2021 | 55.30 |
| Jan 12, 2021 | 55.16 |
| Jan 11, 2021 | 55.00 |
| Jan 8, 2021 | 54.87 |
| Jan 7, 2021 | 54.73 |
| Jan 6, 2021 | 54.58 |
| Jan 5, 2021 | 54.41 |
| Jan 4, 2021 | 54.28 |
| Dec 31, 2020 | 54.17 |
| Dec 30, 2020 | 54.06 |
| Dec 29, 2020 | 53.97 |
| Dec 28, 2020 | 53.87 |
| Dec 24, 2020 | 53.77 |
| Dec 23, 2020 | 53.65 |
| Dec 22, 2020 | 53.54 |
| Dec 21, 2020 | 53.46 |
| Dec 18, 2020 | 53.36 |
| Dec 17, 2020 | 53.30 |
| Dec 16, 2020 | 53.26 |
| Dec 15, 2020 | 53.22 |
| Dec 14, 2020 | 53.16 |
| Dec 11, 2020 | 53.13 |
| Dec 10, 2020 | 53.08 |
| Dec 9, 2020 | 53.05 |
| Dec 8, 2020 | 53.02 |
| Dec 7, 2020 | 52.99 |
| Dec 4, 2020 | 52.97 |
| Dec 3, 2020 | 52.96 |
| Dec 2, 2020 | 52.96 |
| Dec 1, 2020 | 52.95 |
| Nov 30, 2020 | 52.94 |
| Nov 27, 2020 | 52.95 |
| Nov 25, 2020 | 52.94 |
| Nov 24, 2020 | 52.92 |
| Nov 23, 2020 | 52.90 |
| Nov 20, 2020 | 52.89 |
| Nov 19, 2020 | 52.89 |
| Nov 18, 2020 | 52.89 |
| Nov 17, 2020 | 52.89 |
| Nov 16, 2020 | 52.88 |
| Nov 13, 2020 | 52.86 |
| Nov 12, 2020 | 52.85 |
| Nov 11, 2020 | 52.86 |
| Nov 10, 2020 | 52.86 |
| Nov 9, 2020 | 52.84 |
| Nov 6, 2020 | 52.82 |
| Nov 5, 2020 | 52.84 |
| Nov 4, 2020 | 52.86 |
| Nov 3, 2020 | 52.88 |
| Nov 2, 2020 | 52.89 |
| Oct 30, 2020 | 52.92 |
| Oct 29, 2020 | 52.95 |
| Oct 28, 2020 | 52.99 |
| Oct 27, 2020 | 53.03 |
| Oct 26, 2020 | 53.09 |
| Oct 23, 2020 | 53.13 |
| Oct 22, 2020 | 53.17 |
| Oct 21, 2020 | 53.21 |
| Oct 20, 2020 | 53.26 |
| Oct 19, 2020 | 53.31 |
| Oct 16, 2020 | 53.38 |
| Oct 15, 2020 | 53.44 |
| Oct 14, 2020 | 53.51 |
| Oct 13, 2020 | 53.58 |
| Oct 12, 2020 | 53.65 |
| Oct 9, 2020 | 53.71 |
| Oct 8, 2020 | 53.77 |
| Oct 7, 2020 | 53.84 |
| Oct 6, 2020 | 53.91 |
| Oct 5, 2020 | 53.98 |
| Oct 2, 2020 | 54.06 |
| Oct 1, 2020 | 54.15 |
| Sep 30, 2020 | 54.25 |
| Sep 29, 2020 | 54.35 |
| Sep 28, 2020 | 54.45 |
| Sep 25, 2020 | 54.54 |
| Sep 24, 2020 | 54.65 |
| Sep 23, 2020 | 54.75 |
| Sep 22, 2020 | 54.86 |
| Sep 21, 2020 | 54.96 |
| Sep 18, 2020 | 55.05 |
| Sep 17, 2020 | 55.13 |
| Sep 16, 2020 | 55.21 |
| Sep 15, 2020 | 55.29 |
| Sep 14, 2020 | 55.38 |
| Sep 11, 2020 | 55.45 |
| Sep 10, 2020 | 55.54 |
| Sep 9, 2020 | 55.61 |
| Sep 8, 2020 | 55.68 |
| Sep 4, 2020 | 55.74 |
| Sep 3, 2020 | 55.79 |
| Sep 2, 2020 | 55.84 |
| Sep 1, 2020 | 55.90 |
| Aug 31, 2020 | 55.96 |
| Aug 28, 2020 | 56.02 |
| Aug 27, 2020 | 56.08 |
| Aug 26, 2020 | 56.14 |
| Aug 25, 2020 | 56.20 |
| Aug 24, 2020 | 56.26 |
| Aug 21, 2020 | 56.32 |
| Aug 20, 2020 | 56.39 |
| Aug 19, 2020 | 56.46 |
| Aug 18, 2020 | 56.53 |
| Aug 17, 2020 | 56.59 |
| Aug 14, 2020 | 56.66 |
| Aug 13, 2020 | 56.72 |
| Aug 12, 2020 | 56.79 |
| Aug 11, 2020 | 56.84 |
| Aug 10, 2020 | 56.90 |
| Aug 7, 2020 | 56.96 |
| Aug 6, 2020 | 57.03 |
| Aug 5, 2020 | 57.10 |
| Aug 4, 2020 | 57.18 |
| Aug 3, 2020 | 57.25 |
| Jul 31, 2020 | 57.33 |
| Jul 30, 2020 | 57.40 |
| Jul 29, 2020 | 57.46 |
| Jul 28, 2020 | 57.53 |
| Jul 27, 2020 | 57.61 |
| Jul 24, 2020 | 57.69 |
| Jul 23, 2020 | 57.76 |
| Jul 22, 2020 | 57.83 |
| Jul 21, 2020 | 57.90 |
| Jul 20, 2020 | 57.97 |
| Jul 17, 2020 | 58.05 |
| Jul 16, 2020 | 58.13 |
| Jul 15, 2020 | 58.21 |
| Jul 14, 2020 | 58.29 |
| Jul 13, 2020 | 58.38 |
| Jul 10, 2020 | 58.47 |
| Jul 9, 2020 | 58.57 |
| Jul 8, 2020 | 58.68 |
| Jul 7, 2020 | 58.77 |
| Jul 6, 2020 | 58.87 |
| Jul 2, 2020 | 58.96 |
| Jul 1, 2020 | 59.05 |
| Jun 30, 2020 | 59.14 |
| Jun 29, 2020 | 59.21 |
| Jun 26, 2020 | 59.29 |
| Jun 25, 2020 | 59.38 |
| Jun 24, 2020 | 59.45 |
| Jun 23, 2020 | 59.52 |
| Jun 22, 2020 | 59.58 |
| Jun 19, 2020 | 59.63 |
| Jun 18, 2020 | 59.67 |
| Jun 17, 2020 | 59.71 |
| Jun 16, 2020 | 59.75 |
| Jun 15, 2020 | 59.79 |
| Jun 12, 2020 | 59.83 |
| Jun 11, 2020 | 59.87 |
| Jun 10, 2020 | 59.92 |
| Jun 9, 2020 | 59.93 |
| Jun 8, 2020 | 59.94 |
| Jun 5, 2020 | 59.95 |
| Jun 4, 2020 | 59.97 |
| Jun 3, 2020 | 60.01 |
| Jun 2, 2020 | 60.05 |
| Jun 1, 2020 | 60.10 |
| May 29, 2020 | 60.15 |
| May 28, 2020 | 60.22 |
| May 27, 2020 | 60.28 |
| May 26, 2020 | 60.34 |
| May 22, 2020 | 60.42 |
| May 21, 2020 | 60.51 |
| May 20, 2020 | 60.60 |
| May 19, 2020 | 60.68 |
| May 18, 2020 | 60.79 |
| May 15, 2020 | 60.88 |
| May 14, 2020 | 61.01 |
| May 13, 2020 | 61.13 |
| May 12, 2020 | 61.25 |
| May 11, 2020 | 61.37 |
| May 8, 2020 | 61.47 |
| May 7, 2020 | 61.57 |
| May 6, 2020 | 61.68 |
| May 5, 2020 | 61.77 |
| May 4, 2020 | 61.86 |
| May 1, 2020 | 61.94 |
| Apr 30, 2020 | 62.01 |
| Apr 29, 2020 | 62.08 |
| Apr 28, 2020 | 62.15 |
| Apr 27, 2020 | 62.23 |
| Apr 24, 2020 | 62.31 |
| Apr 23, 2020 | 62.41 |
| Apr 22, 2020 | 62.52 |
| Apr 21, 2020 | 62.62 |
| Apr 20, 2020 | 62.73 |
| Apr 17, 2020 | 62.82 |
| Apr 16, 2020 | 62.92 |
| Apr 15, 2020 | 63.03 |
| Apr 14, 2020 | 63.14 |
| Apr 13, 2020 | 63.23 |
| Apr 9, 2020 | 63.31 |
| Apr 8, 2020 | 63.37 |
| Apr 7, 2020 | 63.45 |
| Apr 6, 2020 | 63.55 |
| Apr 3, 2020 | 63.65 |
| Apr 2, 2020 | 63.75 |
| Apr 1, 2020 | 63.85 |
| Mar 31, 2020 | 63.95 |
| Mar 30, 2020 | 64.03 |
| Mar 27, 2020 | 64.12 |
| Mar 26, 2020 | 64.21 |
| Mar 25, 2020 | 64.28 |
| Mar 24, 2020 | 64.37 |
| Mar 23, 2020 | 64.45 |
| Mar 20, 2020 | 64.56 |
| Mar 19, 2020 | 64.65 |
| Mar 18, 2020 | 64.73 |
| Mar 17, 2020 | 64.81 |
| Mar 16, 2020 | 64.86 |
| Mar 13, 2020 | 64.94 |
| Mar 12, 2020 | 65.01 |
| Mar 11, 2020 | 65.11 |
| Mar 10, 2020 | 65.20 |
| Mar 9, 2020 | 65.26 |
| Mar 6, 2020 | 65.36 |
| Mar 5, 2020 | 65.41 |
| Mar 4, 2020 | 65.45 |
| Mar 3, 2020 | 65.48 |
| Mar 2, 2020 | 65.52 |
| Feb 28, 2020 | 65.55 |
| Feb 27, 2020 | 65.60 |
| Feb 26, 2020 | 65.63 |
| Feb 25, 2020 | 65.66 |
| Feb 24, 2020 | 65.70 |
| Feb 21, 2020 | 65.73 |
| Feb 20, 2020 | 65.75 |
| Feb 19, 2020 | 65.76 |
| Feb 18, 2020 | 65.78 |
| Feb 14, 2020 | 65.79 |
| Feb 13, 2020 | 65.79 |
| Feb 12, 2020 | 65.80 |
| Feb 11, 2020 | 65.81 |
| Feb 10, 2020 | 65.82 |
| Feb 7, 2020 | 65.83 |
| Feb 6, 2020 | 65.83 |
| Feb 5, 2020 | 65.82 |
| Feb 4, 2020 | 65.80 |
| Feb 3, 2020 | 65.78 |
| Jan 31, 2020 | 65.78 |
| Jan 30, 2020 | 65.79 |
| Jan 29, 2020 | 65.78 |
| Jan 28, 2020 | 65.78 |
| Jan 27, 2020 | 65.78 |
| Jan 24, 2020 | 65.78 |
| Jan 23, 2020 | 65.78 |
| Jan 22, 2020 | 65.78 |
| Jan 21, 2020 | 65.78 |
| Jan 17, 2020 | 65.77 |
| Jan 16, 2020 | 65.76 |
| Jan 15, 2020 | 65.74 |
| Jan 14, 2020 | 65.73 |
| Jan 13, 2020 | 65.71 |
| Jan 10, 2020 | 65.70 |
| Jan 9, 2020 | 65.68 |
| Jan 8, 2020 | 65.66 |
| Jan 7, 2020 | 65.64 |
| Jan 6, 2020 | 65.61 |
| Jan 3, 2020 | 65.59 |
| Jan 2, 2020 | 65.57 |
| Dec 31, 2019 | 65.56 |
| Dec 30, 2019 | 65.56 |
| Dec 27, 2019 | 65.55 |
| Dec 26, 2019 | 65.54 |
| Dec 24, 2019 | 65.52 |
| Dec 23, 2019 | 65.51 |
| Dec 20, 2019 | 65.50 |
| Dec 19, 2019 | 65.47 |
| Dec 18, 2019 | 65.46 |
| Dec 17, 2019 | 65.45 |
| Dec 16, 2019 | 65.44 |
| Dec 13, 2019 | 65.44 |
| Dec 12, 2019 | 65.44 |
| Dec 11, 2019 | 65.44 |
| Dec 10, 2019 | 65.45 |
| Dec 9, 2019 | 65.45 |
| Dec 6, 2019 | 65.46 |
| Dec 5, 2019 | 65.46 |
| Dec 4, 2019 | 65.47 |
| Dec 3, 2019 | 65.49 |
| Dec 2, 2019 | 65.51 |
| Nov 29, 2019 | 65.52 |
| Nov 27, 2019 | 65.51 |
| Nov 26, 2019 | 65.51 |
| Nov 25, 2019 | 65.50 |
| Nov 22, 2019 | 65.50 |
| Nov 21, 2019 | 65.49 |
| Nov 20, 2019 | 65.50 |
| Nov 19, 2019 | 65.50 |
| Nov 18, 2019 | 65.50 |
| Nov 15, 2019 | 65.51 |
| Nov 14, 2019 | 65.50 |
| Nov 13, 2019 | 65.49 |
| Nov 12, 2019 | 65.48 |
| Nov 11, 2019 | 65.49 |
| Nov 8, 2019 | 65.49 |
| Nov 7, 2019 | 65.50 |
| Nov 6, 2019 | 65.50 |
| Nov 5, 2019 | 65.50 |
| Nov 4, 2019 | 65.50 |
| Nov 1, 2019 | 65.51 |
| Oct 31, 2019 | 65.51 |
| Oct 30, 2019 | 65.52 |
| Oct 29, 2019 | 65.51 |
| Oct 28, 2019 | 65.50 |
| Oct 25, 2019 | 65.48 |
| Oct 24, 2019 | 65.47 |
| Oct 23, 2019 | 65.47 |
| Oct 22, 2019 | 65.45 |
| Oct 21, 2019 | 65.44 |
| Oct 18, 2019 | 65.43 |
| Oct 17, 2019 | 65.41 |
| Oct 16, 2019 | 65.40 |
| Oct 15, 2019 | 65.38 |
| Oct 14, 2019 | 65.36 |
| Oct 11, 2019 | 65.35 |
| Oct 10, 2019 | 65.33 |
| Oct 9, 2019 | 65.31 |
| Oct 8, 2019 | 65.29 |
| Oct 7, 2019 | 65.28 |
| Oct 4, 2019 | 65.27 |
| Oct 3, 2019 | 65.26 |
| Oct 2, 2019 | 65.25 |
| Oct 1, 2019 | 65.25 |
| Sep 30, 2019 | 65.24 |
| Sep 27, 2019 | 65.24 |
| Sep 26, 2019 | 65.22 |
| Sep 25, 2019 | 65.21 |
| Sep 24, 2019 | 65.20 |
| Sep 23, 2019 | 65.20 |
| Sep 20, 2019 | 65.19 |
| Sep 19, 2019 | 65.20 |
| Sep 18, 2019 | 65.21 |
| Sep 17, 2019 | 65.21 |
| Sep 16, 2019 | 65.21 |
| Sep 13, 2019 | 65.21 |
| Sep 12, 2019 | 65.20 |
| Sep 11, 2019 | 65.20 |
| Sep 10, 2019 | 65.19 |
| Sep 9, 2019 | 65.20 |
| Sep 6, 2019 | 65.21 |
| Sep 5, 2019 | 65.22 |
| Sep 4, 2019 | 65.24 |
| Sep 3, 2019 | 65.25 |
| Aug 30, 2019 | 65.27 |
| Aug 29, 2019 | 65.28 |
| Aug 28, 2019 | 65.30 |
| Aug 27, 2019 | 65.32 |
| Aug 26, 2019 | 65.35 |
| Aug 23, 2019 | 65.36 |
| Aug 22, 2019 | 65.38 |
| Aug 21, 2019 | 65.39 |
| Aug 20, 2019 | 65.39 |
| Aug 19, 2019 | 65.39 |
| Aug 16, 2019 | 65.38 |
| Aug 15, 2019 | 65.38 |
| Aug 14, 2019 | 65.37 |
| Aug 13, 2019 | 65.36 |
| Aug 12, 2019 | 65.34 |
| Aug 9, 2019 | 65.33 |
| Aug 8, 2019 | 65.32 |
| Aug 7, 2019 | 65.32 |
| Aug 6, 2019 | 65.33 |
| Aug 5, 2019 | 65.34 |
| Aug 2, 2019 | 65.36 |
| Aug 1, 2019 | 65.36 |
| Jul 31, 2019 | 65.36 |
| Jul 30, 2019 | 65.36 |
| Jul 29, 2019 | 65.38 |
| Jul 26, 2019 | 65.40 |
| Jul 25, 2019 | 65.43 |
| Jul 24, 2019 | 65.45 |
| Jul 23, 2019 | 65.47 |
| Jul 22, 2019 | 65.51 |
| Jul 19, 2019 | 65.54 |
| Jul 18, 2019 | 65.57 |
| Jul 17, 2019 | 65.60 |
| Jul 16, 2019 | 65.64 |
| Jul 15, 2019 | 65.67 |
| Jul 12, 2019 | 65.71 |
| Jul 11, 2019 | 65.75 |
| Jul 10, 2019 | 65.79 |
| Jul 9, 2019 | 65.84 |
| Jul 8, 2019 | 65.88 |
| Jul 5, 2019 | 65.92 |
| Jul 3, 2019 | 65.96 |
| Jul 2, 2019 | 66.01 |
| Jul 1, 2019 | 66.05 |
| Jun 28, 2019 | 66.09 |
| Jun 27, 2019 | 66.14 |
| Jun 26, 2019 | 66.19 |
| Jun 25, 2019 | 66.26 |
| Jun 24, 2019 | 66.32 |
| Jun 21, 2019 | 66.38 |
| Jun 20, 2019 | 66.45 |
| Jun 19, 2019 | 66.51 |
| Jun 18, 2019 | 66.56 |
| Jun 17, 2019 | 66.62 |
| Jun 14, 2019 | 66.68 |
| Jun 13, 2019 | 66.74 |
| Jun 12, 2019 | 66.80 |
| Jun 11, 2019 | 66.86 |
| Jun 10, 2019 | 66.92 |
| Jun 7, 2019 | 66.99 |
| Jun 6, 2019 | 67.06 |
| Jun 5, 2019 | 67.13 |
| Jun 4, 2019 | 67.19 |
| Jun 3, 2019 | 67.24 |
| May 31, 2019 | 67.31 |
| May 30, 2019 | 67.38 |
| May 29, 2019 | 67.43 |
| May 28, 2019 | 67.49 |
| May 24, 2019 | 67.54 |
| May 23, 2019 | 67.58 |
| May 22, 2019 | 67.63 |
| May 21, 2019 | 67.67 |
| May 20, 2019 | 67.70 |
| May 17, 2019 | 67.73 |
| May 16, 2019 | 67.76 |
| May 15, 2019 | 67.78 |
| May 14, 2019 | 67.80 |
| May 13, 2019 | 67.83 |
| May 10, 2019 | 67.86 |
| May 9, 2019 | 67.91 |
| May 8, 2019 | 67.96 |
| May 7, 2019 | 67.99 |
| May 6, 2019 | 68.03 |
| May 3, 2019 | 68.05 |
| May 2, 2019 | 68.08 |
| May 1, 2019 | 68.12 |
| Apr 30, 2019 | 68.16 |
| Apr 29, 2019 | 68.19 |
| Apr 26, 2019 | 68.23 |
| Apr 25, 2019 | 68.27 |
| Apr 24, 2019 | 68.32 |
| Apr 23, 2019 | 68.37 |
| Apr 22, 2019 | 68.42 |
| Apr 18, 2019 | 68.47 |
| Apr 17, 2019 | 68.53 |
| Apr 16, 2019 | 68.58 |
| Apr 15, 2019 | 68.62 |
| Apr 12, 2019 | 68.67 |
| Apr 11, 2019 | 68.72 |
| Apr 10, 2019 | 68.78 |
| Apr 9, 2019 | 68.85 |
| Apr 8, 2019 | 68.92 |
| Apr 5, 2019 | 68.98 |
| Apr 4, 2019 | 69.05 |
| Apr 3, 2019 | 69.11 |
| Apr 2, 2019 | 69.17 |
| Apr 1, 2019 | 69.24 |
| Mar 29, 2019 | 69.30 |
| Mar 28, 2019 | 69.37 |
| Mar 27, 2019 | 69.43 |
| Mar 26, 2019 | 69.51 |
| Mar 25, 2019 | 69.60 |
| Mar 22, 2019 | 69.69 |
| Mar 21, 2019 | 69.77 |
| Mar 20, 2019 | 69.84 |
| Mar 19, 2019 | 69.90 |
| Mar 18, 2019 | 69.96 |
| Mar 15, 2019 | 70.00 |
| Mar 14, 2019 | 70.05 |
| Mar 13, 2019 | 70.11 |
| Mar 12, 2019 | 70.17 |
| Mar 11, 2019 | 70.24 |
| Mar 8, 2019 | 70.30 |
| Mar 7, 2019 | 70.37 |
| Mar 6, 2019 | 70.43 |
| Mar 5, 2019 | 70.50 |
| Mar 4, 2019 | 70.55 |
| Mar 1, 2019 | 70.61 |
| Feb 28, 2019 | 70.65 |
| Feb 27, 2019 | 70.70 |
| Feb 26, 2019 | 70.75 |
| Feb 25, 2019 | 70.80 |
| Feb 22, 2019 | 70.85 |
| Feb 21, 2019 | 70.90 |
| Feb 20, 2019 | 70.94 |
| Feb 19, 2019 | 70.97 |
| Feb 15, 2019 | 71.01 |
| Feb 14, 2019 | 71.05 |
| Feb 13, 2019 | 71.11 |
| Feb 12, 2019 | 71.16 |
| Feb 11, 2019 | 71.21 |
| Feb 8, 2019 | 71.26 |
| Feb 7, 2019 | 71.32 |
| Feb 6, 2019 | 71.37 |
| Feb 5, 2019 | 71.41 |
| Feb 4, 2019 | 71.46 |
| Feb 1, 2019 | 71.49 |
| Jan 31, 2019 | 71.54 |
| Jan 30, 2019 | 71.58 |
| Jan 29, 2019 | 71.63 |
| Jan 28, 2019 | 71.66 |
| Jan 25, 2019 | 71.68 |
| Jan 24, 2019 | 71.71 |
| Jan 23, 2019 | 71.73 |
| Jan 22, 2019 | 71.76 |
| Jan 18, 2019 | 71.79 |
| Jan 17, 2019 | 71.81 |
| Jan 16, 2019 | 71.83 |
| Jan 15, 2019 | 71.85 |
| Jan 14, 2019 | 71.89 |
| Jan 11, 2019 | 71.93 |
| Jan 10, 2019 | 71.97 |
| Jan 9, 2019 | 72.01 |
| Jan 8, 2019 | 72.05 |
| Jan 7, 2019 | 72.10 |
| Jan 4, 2019 | 72.16 |
| Jan 3, 2019 | 72.23 |
| Jan 2, 2019 | 72.30 |
| Dec 31, 2018 | 72.37 |
| Dec 28, 2018 | 72.45 |
| Dec 27, 2018 | 72.53 |
| Dec 26, 2018 | 72.61 |
| Dec 24, 2018 | 72.69 |
| Dec 21, 2018 | 72.79 |
| Dec 20, 2018 | 72.87 |
| Dec 19, 2018 | 72.95 |
| Dec 18, 2018 | 73.04 |
| Dec 17, 2018 | 73.11 |
| Dec 14, 2018 | 73.18 |
| Dec 13, 2018 | 73.24 |
| Dec 12, 2018 | 73.29 |
| Dec 11, 2018 | 73.35 |
| Dec 10, 2018 | 73.41 |
| Dec 7, 2018 | 73.48 |
| Dec 6, 2018 | 73.54 |
| Dec 4, 2018 | 73.60 |
| Dec 3, 2018 | 73.65 |
| Nov 30, 2018 | 73.70 |
| Nov 29, 2018 | 73.74 |
| Nov 28, 2018 | 73.79 |
| Nov 27, 2018 | 73.82 |
| Nov 26, 2018 | 73.87 |
| Nov 23, 2018 | 73.91 |
| Nov 21, 2018 | 73.95 |
| Nov 20, 2018 | 73.99 |
| Nov 19, 2018 | 74.04 |
| Nov 16, 2018 | 74.08 |
| Nov 15, 2018 | 74.14 |
| Nov 14, 2018 | 74.20 |
| Nov 13, 2018 | 74.26 |
| Nov 12, 2018 | 74.32 |
| Nov 9, 2018 | 74.37 |
| Nov 8, 2018 | 74.43 |
| Nov 7, 2018 | 74.49 |
| Nov 6, 2018 | 74.55 |
| Nov 5, 2018 | 74.59 |
| Nov 2, 2018 | 74.64 |
| Nov 1, 2018 | 74.70 |
| Oct 31, 2018 | 74.75 |
| Oct 30, 2018 | 74.81 |
| Oct 29, 2018 | 74.87 |
| Oct 26, 2018 | 74.94 |
| Oct 25, 2018 | 75.02 |
| Oct 24, 2018 | 75.08 |
| Oct 23, 2018 | 75.14 |
| Oct 22, 2018 | 75.19 |
| Oct 19, 2018 | 75.23 |
| Oct 18, 2018 | 75.26 |
| Oct 17, 2018 | 75.29 |
| Oct 16, 2018 | 75.31 |
| Oct 15, 2018 | 75.34 |
| Oct 12, 2018 | 75.37 |
| Oct 11, 2018 | 75.40 |
| Oct 10, 2018 | 75.43 |
| Oct 9, 2018 | 75.45 |
| Oct 8, 2018 | 75.46 |
| Oct 5, 2018 | 75.47 |
| Oct 4, 2018 | 75.48 |
| Oct 3, 2018 | 75.49 |
| Oct 2, 2018 | 75.50 |
| Oct 1, 2018 | 75.51 |
| Sep 28, 2018 | 75.52 |
| Sep 27, 2018 | 75.53 |
| Sep 26, 2018 | 75.54 |
| Sep 25, 2018 | 75.55 |
| Sep 24, 2018 | 75.55 |
| Sep 21, 2018 | 75.56 |
| Sep 20, 2018 | 75.57 |
| Sep 19, 2018 | 75.58 |
| Sep 18, 2018 | 75.58 |
| Sep 17, 2018 | 75.59 |
| Sep 14, 2018 | 75.61 |
| Sep 13, 2018 | 75.61 |
| Sep 12, 2018 | 75.60 |
| Sep 11, 2018 | 75.59 |
| Sep 10, 2018 | 75.58 |
| Sep 7, 2018 | 75.56 |
| Sep 6, 2018 | 75.55 |
| Sep 5, 2018 | 75.53 |
| Sep 4, 2018 | 75.51 |
| Aug 31, 2018 | 75.48 |
| Aug 30, 2018 | 75.46 |
| Aug 29, 2018 | 75.44 |
| Aug 28, 2018 | 75.42 |
| Aug 27, 2018 | 75.40 |
| Aug 24, 2018 | 75.37 |
| Aug 23, 2018 | 75.35 |
| Aug 22, 2018 | 75.33 |
| Aug 21, 2018 | 75.31 |
| Aug 20, 2018 | 75.29 |
| Aug 17, 2018 | 75.27 |
| Aug 16, 2018 | 75.26 |
| Aug 15, 2018 | 75.25 |
| Aug 14, 2018 | 75.25 |
| Aug 13, 2018 | 75.25 |
| Aug 10, 2018 | 75.24 |
| Aug 9, 2018 | 75.24 |
| Aug 8, 2018 | 75.24 |
| Aug 7, 2018 | 75.24 |
| Aug 6, 2018 | 75.25 |
| Aug 3, 2018 | 75.25 |
| Aug 2, 2018 | 75.25 |
| Aug 1, 2018 | 75.25 |
| Jul 31, 2018 | 75.26 |
| Jul 30, 2018 | 75.27 |
| Jul 27, 2018 | 75.29 |
| Jul 26, 2018 | 75.30 |
| Jul 25, 2018 | 75.31 |
| Jul 24, 2018 | 75.31 |
| Jul 23, 2018 | 75.29 |
| Jul 20, 2018 | 75.25 |
| Jul 19, 2018 | 75.24 |
| Jul 18, 2018 | 75.22 |
| Jul 17, 2018 | 75.21 |
| Jul 16, 2018 | 75.20 |
| Jul 13, 2018 | 75.18 |
| Jul 12, 2018 | 75.16 |
| Jul 11, 2018 | 75.13 |
| Jul 10, 2018 | 75.09 |
| Jul 9, 2018 | 75.05 |
| Jul 6, 2018 | 75.01 |
| Jul 5, 2018 | 74.96 |
| Jul 3, 2018 | 74.92 |
| Jul 2, 2018 | 74.88 |
| Jun 29, 2018 | 74.83 |
| Jun 28, 2018 | 74.79 |
| Jun 27, 2018 | 74.75 |
| Jun 26, 2018 | 74.69 |
| Jun 25, 2018 | 74.62 |
| Jun 22, 2018 | 74.54 |
| Jun 21, 2018 | 74.47 |
| Jun 20, 2018 | 74.40 |
| Jun 19, 2018 | 74.35 |
| Jun 18, 2018 | 74.29 |
| Jun 15, 2018 | 74.24 |
| Jun 14, 2018 | 74.19 |
| Jun 13, 2018 | 74.14 |
| Jun 12, 2018 | 74.08 |
| Jun 11, 2018 | 74.03 |
| Jun 8, 2018 | 73.97 |
| Jun 7, 2018 | 73.90 |
| Jun 6, 2018 | 73.83 |
| Jun 5, 2018 | 73.76 |
| Jun 4, 2018 | 73.70 |
| Jun 1, 2018 | 73.65 |
| May 31, 2018 | 73.61 |
| May 30, 2018 | 73.57 |
| May 29, 2018 | 73.52 |
| May 25, 2018 | 73.47 |
| May 24, 2018 | 73.43 |
| May 23, 2018 | 73.39 |
| May 22, 2018 | 73.34 |
| May 21, 2018 | 73.30 |
| May 18, 2018 | 73.25 |
| May 17, 2018 | 73.21 |
| May 16, 2018 | 73.16 |
| May 15, 2018 | 73.11 |
| May 14, 2018 | 73.06 |
| May 11, 2018 | 73.02 |
| May 10, 2018 | 72.98 |
| May 9, 2018 | 72.96 |
| May 8, 2018 | 72.93 |
| May 7, 2018 | 72.91 |
| May 4, 2018 | 72.89 |
| May 3, 2018 | 72.87 |
| May 2, 2018 | 72.86 |
| May 1, 2018 | 72.85 |
| Apr 30, 2018 | 72.83 |
| Apr 27, 2018 | 72.82 |
| Apr 26, 2018 | 72.81 |
| Apr 25, 2018 | 72.79 |
| Apr 24, 2018 | 72.78 |
| Apr 23, 2018 | 72.77 |
| Apr 20, 2018 | 72.76 |
| Apr 19, 2018 | 72.77 |
| Apr 18, 2018 | 72.78 |
| Apr 17, 2018 | 72.79 |
| Apr 16, 2018 | 72.79 |
| Apr 13, 2018 | 72.79 |
| Apr 12, 2018 | 72.79 |
| Apr 11, 2018 | 72.78 |
| Apr 10, 2018 | 72.78 |
| Apr 9, 2018 | 72.78 |
| Apr 6, 2018 | 72.78 |
| Apr 5, 2018 | 72.78 |
| Apr 4, 2018 | 72.78 |
| Apr 3, 2018 | 72.79 |
| Apr 2, 2018 | 72.80 |
| Mar 29, 2018 | 72.82 |
| Mar 28, 2018 | 72.84 |
| Mar 27, 2018 | 72.86 |
| Mar 26, 2018 | 72.89 |
| Mar 23, 2018 | 72.90 |
| Mar 22, 2018 | 72.90 |
| Mar 21, 2018 | 72.88 |
| Mar 20, 2018 | 72.85 |
| Mar 19, 2018 | 72.83 |
| Mar 16, 2018 | 72.80 |
| Mar 15, 2018 | 72.77 |
| Mar 14, 2018 | 72.74 |
| Mar 13, 2018 | 72.72 |
| Mar 12, 2018 | 72.69 |
| Mar 9, 2018 | 72.66 |
| Mar 8, 2018 | 72.63 |
| Mar 7, 2018 | 72.61 |
| Mar 6, 2018 | 72.58 |
| Mar 5, 2018 | 72.54 |
| Mar 2, 2018 | 72.51 |
| Mar 1, 2018 | 72.50 |
| Feb 28, 2018 | 72.50 |
| Feb 27, 2018 | 72.49 |
| Feb 26, 2018 | 72.47 |
| Feb 23, 2018 | 72.46 |
| Feb 22, 2018 | 72.44 |
| Feb 21, 2018 | 72.44 |
| Feb 20, 2018 | 72.42 |
| Feb 16, 2018 | 72.42 |
| Feb 15, 2018 | 72.40 |
| Feb 14, 2018 | 72.39 |
| Feb 13, 2018 | 72.37 |
| Feb 12, 2018 | 72.36 |
| Feb 9, 2018 | 72.37 |
| Feb 8, 2018 | 72.38 |
| Feb 7, 2018 | 72.41 |
| Feb 6, 2018 | 72.42 |
| Feb 5, 2018 | 72.43 |
| Feb 2, 2018 | 72.44 |
| Feb 1, 2018 | 72.43 |
| Jan 31, 2018 | 72.41 |
| Jan 30, 2018 | 72.40 |
| Jan 29, 2018 | 72.38 |
| Jan 26, 2018 | 72.36 |
| Jan 25, 2018 | 72.35 |
| Jan 24, 2018 | 72.33 |
| Jan 23, 2018 | 72.31 |
| Jan 22, 2018 | 72.31 |
| Jan 19, 2018 | 72.31 |
| Jan 18, 2018 | 72.30 |
| Jan 17, 2018 | 72.30 |
| Jan 16, 2018 | 72.29 |
| Jan 12, 2018 | 72.30 |
| Jan 11, 2018 | 72.29 |
| Jan 10, 2018 | 72.28 |
| Jan 9, 2018 | 72.27 |
| Jan 8, 2018 | 72.28 |
| Jan 5, 2018 | 72.28 |
| Jan 4, 2018 | 72.29 |
| Jan 3, 2018 | 72.29 |
| Jan 2, 2018 | 72.31 |
| Dec 29, 2017 | 72.33 |
| Dec 28, 2017 | 72.36 |
| Dec 27, 2017 | 72.38 |
| Dec 26, 2017 | 72.40 |
| Dec 22, 2017 | 72.42 |
| Dec 21, 2017 | 72.43 |
| Dec 20, 2017 | 72.43 |
| Dec 19, 2017 | 72.44 |
| Dec 18, 2017 | 72.46 |
| Dec 15, 2017 | 72.47 |
| Dec 14, 2017 | 72.49 |
| Dec 13, 2017 | 72.53 |
| Dec 12, 2017 | 72.57 |
| Dec 11, 2017 | 72.60 |
| Dec 8, 2017 | 72.64 |
| Dec 7, 2017 | 72.67 |
| Dec 6, 2017 | 72.70 |
| Dec 5, 2017 | 72.73 |
| Dec 4, 2017 | 72.76 |
| Dec 1, 2017 | 72.78 |
| Nov 30, 2017 | 72.81 |
| Nov 29, 2017 | 72.84 |
| Nov 28, 2017 | 72.85 |
| Nov 27, 2017 | 72.87 |
| Nov 24, 2017 | 72.89 |
| Nov 22, 2017 | 72.92 |
| Nov 21, 2017 | 72.93 |
| Nov 20, 2017 | 72.95 |
| Nov 17, 2017 | 72.97 |
| Nov 16, 2017 | 73.00 |
| Nov 15, 2017 | 73.02 |
| Nov 14, 2017 | 73.04 |
| Nov 13, 2017 | 73.07 |
| Nov 10, 2017 | 73.10 |
| Nov 9, 2017 | 73.14 |
| Nov 8, 2017 | 73.18 |
| Nov 7, 2017 | 73.21 |
| Nov 6, 2017 | 73.24 |
| Nov 3, 2017 | 73.24 |
| Nov 2, 2017 | 73.24 |
| Nov 1, 2017 | 73.24 |
| Oct 31, 2017 | 73.24 |
| Oct 30, 2017 | 73.23 |
| Oct 27, 2017 | 73.24 |
| Oct 26, 2017 | 73.24 |
| Oct 25, 2017 | 73.24 |
| Oct 24, 2017 | 73.26 |
| Oct 23, 2017 | 73.26 |
| Oct 20, 2017 | 73.27 |
| Oct 19, 2017 | 73.28 |
| Oct 18, 2017 | 73.29 |
| Oct 17, 2017 | 73.30 |
| Oct 16, 2017 | 73.32 |
| Oct 13, 2017 | 73.33 |
| Oct 12, 2017 | 73.35 |
| Oct 11, 2017 | 73.36 |
| Oct 10, 2017 | 73.37 |
| Oct 9, 2017 | 73.37 |
| Oct 6, 2017 | 73.38 |
| Oct 5, 2017 | 73.39 |
| Oct 4, 2017 | 73.39 |
| Oct 3, 2017 | 73.41 |
| Oct 2, 2017 | 73.42 |
| Sep 29, 2017 | 73.44 |
| Sep 28, 2017 | 73.46 |
| Sep 27, 2017 | 73.49 |
| Sep 26, 2017 | 73.52 |
| Sep 25, 2017 | 73.56 |
| Sep 22, 2017 | 73.60 |
| Sep 21, 2017 | 73.64 |
| Sep 20, 2017 | 73.69 |
| Sep 19, 2017 | 73.72 |
| Sep 18, 2017 | 73.76 |
| Sep 15, 2017 | 73.80 |
| Sep 14, 2017 | 73.83 |
| Sep 13, 2017 | 73.87 |
| Sep 12, 2017 | 73.91 |
| Sep 11, 2017 | 73.95 |
| Sep 8, 2017 | 74.00 |
| Sep 7, 2017 | 74.05 |
| Sep 6, 2017 | 74.11 |
| Sep 5, 2017 | 74.15 |
| Sep 1, 2017 | 74.19 |
| Aug 31, 2017 | 74.21 |
| Aug 30, 2017 | 74.24 |
| Aug 29, 2017 | 74.26 |
| Aug 28, 2017 | 74.28 |
| Aug 25, 2017 | 74.26 |
| Aug 24, 2017 | 74.23 |
| Aug 23, 2017 | 74.21 |
| Aug 22, 2017 | 74.18 |
| Aug 21, 2017 | 74.15 |
| Aug 18, 2017 | 74.12 |
| Aug 17, 2017 | 74.10 |
| Aug 16, 2017 | 74.08 |
| Aug 15, 2017 | 74.04 |
| Aug 14, 2017 | 74.01 |
| Aug 11, 2017 | 73.97 |
| Aug 10, 2017 | 73.94 |
| Aug 9, 2017 | 73.91 |
| Aug 8, 2017 | 73.87 |
| Aug 7, 2017 | 73.83 |
| Aug 4, 2017 | 73.79 |
| Aug 3, 2017 | 73.74 |
| Aug 2, 2017 | 73.69 |
| Aug 1, 2017 | 73.64 |
| Jul 31, 2017 | 73.59 |
| Jul 28, 2017 | 73.55 |
| Jul 27, 2017 | 73.51 |
| Jul 26, 2017 | 73.47 |
| Jul 25, 2017 | 73.43 |
| Jul 24, 2017 | 73.35 |
| Jul 21, 2017 | 73.29 |
| Jul 20, 2017 | 73.22 |
| Jul 19, 2017 | 73.15 |
| Jul 18, 2017 | 73.07 |
| Jul 17, 2017 | 72.99 |
| Jul 14, 2017 | 72.92 |
| Jul 13, 2017 | 72.85 |
| Jul 12, 2017 | 72.76 |
| Jul 11, 2017 | 72.69 |
| Jul 10, 2017 | 72.61 |
| Jul 7, 2017 | 72.53 |
| Jul 6, 2017 | 72.44 |
| Jul 5, 2017 | 72.36 |
| Jul 3, 2017 | 72.27 |
| Jun 30, 2017 | 72.18 |
| Jun 29, 2017 | 72.09 |
| Jun 28, 2017 | 72.01 |
| Jun 27, 2017 | 71.94 |
| Jun 26, 2017 | 71.87 |
| Jun 23, 2017 | 71.80 |
| Jun 22, 2017 | 71.74 |
| Jun 21, 2017 | 71.67 |
| Jun 20, 2017 | 71.61 |
| Jun 19, 2017 | 71.55 |
| Jun 16, 2017 | 71.49 |
| Jun 15, 2017 | 71.42 |
| Jun 14, 2017 | 71.35 |
| Jun 13, 2017 | 71.27 |
| Jun 12, 2017 | 71.19 |
| Jun 9, 2017 | 71.11 |
| Jun 8, 2017 | 71.02 |
| Jun 7, 2017 | 70.94 |
| Jun 6, 2017 | 70.88 |
| Jun 5, 2017 | 70.82 |
| Jun 2, 2017 | 70.76 |
| Jun 1, 2017 | 70.70 |
| May 31, 2017 | 70.63 |
| May 30, 2017 | 70.57 |
| May 26, 2017 | 70.50 |
| May 25, 2017 | 70.43 |
| May 24, 2017 | 70.36 |
| May 23, 2017 | 70.29 |
| May 22, 2017 | 70.21 |
| May 19, 2017 | 70.13 |
| May 18, 2017 | 70.06 |
| May 17, 2017 | 69.98 |
| May 16, 2017 | 69.91 |
| May 15, 2017 | 69.82 |
| May 12, 2017 | 69.74 |
| May 11, 2017 | 69.67 |
| May 10, 2017 | 69.59 |
| May 9, 2017 | 69.50 |
| May 8, 2017 | 69.41 |
| May 5, 2017 | 69.31 |
| May 4, 2017 | 69.22 |
| May 3, 2017 | 69.13 |
| May 2, 2017 | 69.05 |
| May 1, 2017 | 68.96 |
| Apr 28, 2017 | 68.88 |
| Apr 27, 2017 | 68.79 |
| Apr 26, 2017 | 68.69 |
| Apr 25, 2017 | 68.58 |
| Apr 24, 2017 | 68.46 |
| Apr 21, 2017 | 68.34 |
| Apr 20, 2017 | 68.23 |
| Apr 19, 2017 | 68.11 |
| Apr 18, 2017 | 68.00 |
| Apr 17, 2017 | 67.90 |
| Apr 13, 2017 | 67.79 |
| Apr 12, 2017 | 67.68 |
| Apr 11, 2017 | 67.56 |
| Apr 10, 2017 | 67.46 |
| Apr 7, 2017 | 67.37 |
| Apr 6, 2017 | 67.28 |
| Apr 5, 2017 | 67.19 |
| Apr 4, 2017 | 67.09 |
| Apr 3, 2017 | 66.99 |
| Mar 31, 2017 | 66.89 |
| Mar 30, 2017 | 66.79 |
| Mar 29, 2017 | 66.68 |
| Mar 28, 2017 | 66.59 |
| Mar 27, 2017 | 66.51 |
| Mar 24, 2017 | 66.43 |
| Mar 23, 2017 | 66.35 |
| Mar 22, 2017 | 66.27 |
| Mar 21, 2017 | 66.20 |
| Mar 20, 2017 | 66.12 |
| Mar 17, 2017 | 66.03 |
| Mar 16, 2017 | 65.94 |
| Mar 15, 2017 | 65.84 |
| Mar 14, 2017 | 65.75 |
| Mar 13, 2017 | 65.65 |
| Mar 10, 2017 | 65.55 |
| Mar 9, 2017 | 65.45 |
| Mar 8, 2017 | 65.36 |
| Mar 7, 2017 | 65.26 |
| Mar 6, 2017 | 65.15 |
| Mar 3, 2017 | 65.04 |
| Mar 2, 2017 | 64.91 |
| Mar 1, 2017 | 64.79 |
| Feb 28, 2017 | 64.65 |
| Feb 27, 2017 | 64.54 |
| Feb 24, 2017 | 64.41 |
| Feb 23, 2017 | 64.29 |
| Feb 22, 2017 | 64.16 |
| Feb 21, 2017 | 64.04 |
| Feb 17, 2017 | 63.90 |
| Feb 16, 2017 | 63.77 |
| Feb 15, 2017 | 63.65 |
| Feb 14, 2017 | 63.53 |
| Feb 13, 2017 | 63.41 |
| Feb 10, 2017 | 63.30 |
| Feb 9, 2017 | 63.19 |
| Feb 8, 2017 | 63.08 |
| Feb 7, 2017 | 62.97 |
| Feb 6, 2017 | 62.85 |
| Feb 3, 2017 | 62.74 |
| Feb 2, 2017 | 62.61 |
| Feb 1, 2017 | 62.50 |
| Jan 31, 2017 | 62.38 |
| Jan 30, 2017 | 62.25 |
| Jan 27, 2017 | 62.13 |
| Jan 26, 2017 | 62.00 |
| Jan 25, 2017 | 61.85 |
| Jan 24, 2017 | 61.71 |
| Jan 23, 2017 | 61.58 |
| Jan 20, 2017 | 61.46 |
| Jan 19, 2017 | 61.34 |
| Jan 18, 2017 | 61.24 |
| Jan 17, 2017 | 61.13 |
| Jan 13, 2017 | 61.03 |
| Jan 12, 2017 | 60.91 |
| Jan 11, 2017 | 60.81 |
| Jan 10, 2017 | 60.69 |
| Jan 9, 2017 | 60.57 |
| Jan 6, 2017 | 60.46 |
| Jan 5, 2017 | 60.34 |
| Jan 4, 2017 | 60.22 |
| Jan 3, 2017 | 60.10 |
| Dec 30, 2016 | 59.98 |
| Dec 29, 2016 | 59.86 |
| Dec 28, 2016 | 59.73 |
| Dec 27, 2016 | 59.60 |
| Dec 23, 2016 | 59.48 |
| Dec 22, 2016 | 59.36 |
| Dec 21, 2016 | 59.23 |
| Dec 20, 2016 | 59.10 |
| Dec 19, 2016 | 58.97 |
| Dec 16, 2016 | 58.86 |
| Dec 15, 2016 | 58.74 |
| Dec 14, 2016 | 58.62 |
| Dec 13, 2016 | 58.48 |
| Dec 12, 2016 | 58.34 |
| Dec 9, 2016 | 58.19 |
| Dec 8, 2016 | 58.04 |
| Dec 7, 2016 | 57.88 |
| Dec 6, 2016 | 57.73 |
| Dec 5, 2016 | 57.59 |
| Dec 2, 2016 | 57.44 |
| Dec 1, 2016 | 57.31 |
| Nov 30, 2016 | 57.17 |
| Nov 29, 2016 | 57.03 |
| Nov 28, 2016 | 56.90 |
| Nov 25, 2016 | 56.76 |
| Nov 23, 2016 | 56.61 |
| Nov 22, 2016 | 56.46 |
| Nov 21, 2016 | 56.32 |
| Nov 18, 2016 | 56.18 |
| Nov 17, 2016 | 56.05 |
| Nov 16, 2016 | 55.92 |
| Nov 15, 2016 | 55.80 |
| Nov 14, 2016 | 55.67 |
| Nov 11, 2016 | 55.55 |
| Nov 10, 2016 | 55.42 |
| Nov 9, 2016 | 55.30 |
| Nov 8, 2016 | 55.19 |
| Nov 7, 2016 | 55.10 |
| Nov 4, 2016 | 55.00 |
| Nov 3, 2016 | 54.91 |
| Nov 2, 2016 | 54.81 |
| Nov 1, 2016 | 54.72 |
| Oct 31, 2016 | 54.62 |
| Oct 28, 2016 | 54.51 |
| Oct 27, 2016 | 54.42 |
| Oct 26, 2016 | 54.31 |
| Oct 25, 2016 | 54.22 |
| Oct 24, 2016 | 54.13 |
| Oct 21, 2016 | 54.03 |
| Oct 20, 2016 | 53.94 |
| Oct 19, 2016 | 53.86 |
| Oct 18, 2016 | 53.78 |
| Oct 17, 2016 | 53.71 |
| Oct 14, 2016 | 53.64 |
| Oct 13, 2016 | 53.57 |
| Oct 12, 2016 | 53.51 |
| Oct 11, 2016 | 53.44 |
| Oct 10, 2016 | 53.38 |
| Oct 7, 2016 | 53.31 |
| Oct 6, 2016 | 53.24 |
| Oct 5, 2016 | 53.17 |
| Oct 4, 2016 | 53.10 |
| Oct 3, 2016 | 53.04 |
| Sep 30, 2016 | 52.99 |
| Sep 29, 2016 | 52.93 |
| Sep 28, 2016 | 52.87 |
| Sep 27, 2016 | 52.81 |
| Sep 26, 2016 | 52.75 |
| Sep 23, 2016 | 52.70 |
| Sep 22, 2016 | 52.64 |
| Sep 21, 2016 | 52.59 |
| Sep 20, 2016 | 52.55 |
| Sep 19, 2016 | 52.51 |
| Sep 16, 2016 | 52.48 |
| Sep 15, 2016 | 52.46 |
| Sep 14, 2016 | 52.43 |
| Sep 13, 2016 | 52.40 |
| Sep 12, 2016 | 52.38 |
| Sep 9, 2016 | 52.35 |
| Sep 8, 2016 | 52.32 |
| Sep 7, 2016 | 52.28 |
| Sep 6, 2016 | 52.24 |
| Sep 2, 2016 | 52.20 |
| Sep 1, 2016 | 52.16 |
| Aug 31, 2016 | 52.12 |
| Aug 30, 2016 | 52.07 |
| Aug 29, 2016 | 52.02 |
| Aug 26, 2016 | 51.98 |
| Aug 25, 2016 | 51.95 |
| Aug 24, 2016 | 51.92 |
| Aug 23, 2016 | 51.89 |
| Aug 22, 2016 | 51.85 |
| Aug 19, 2016 | 51.82 |
| Aug 18, 2016 | 51.78 |
| Aug 17, 2016 | 51.74 |
| Aug 16, 2016 | 51.69 |
| Aug 15, 2016 | 51.66 |
| Aug 12, 2016 | 51.62 |
| Aug 11, 2016 | 51.58 |
| Aug 10, 2016 | 51.55 |
| Aug 9, 2016 | 51.53 |
| Aug 8, 2016 | 51.50 |
| Aug 5, 2016 | 51.46 |
| Aug 4, 2016 | 51.43 |
| Aug 3, 2016 | 51.41 |
| Aug 2, 2016 | 51.39 |
| Aug 1, 2016 | 51.37 |
| Jul 29, 2016 | 51.35 |
| Jul 28, 2016 | 51.33 |
| Jul 27, 2016 | 51.32 |
| Jul 26, 2016 | 51.30 |
| Jul 25, 2016 | 51.28 |
| Jul 22, 2016 | 51.26 |
| Jul 21, 2016 | 51.24 |
| Jul 20, 2016 | 51.23 |
| Jul 19, 2016 | 51.20 |
| Jul 18, 2016 | 51.18 |
| Jul 15, 2016 | 51.15 |
| Jul 14, 2016 | 51.12 |
| Jul 13, 2016 | 51.09 |
| Jul 12, 2016 | 51.07 |
| Jul 11, 2016 | 51.05 |
| Jul 8, 2016 | 51.02 |
| Jul 7, 2016 | 50.99 |
| Jul 6, 2016 | 50.97 |
| Jul 5, 2016 | 50.95 |
| Jul 1, 2016 | 50.94 |
| Jun 30, 2016 | 50.93 |
| Jun 29, 2016 | 50.92 |
| Jun 28, 2016 | 50.91 |
| Jun 27, 2016 | 50.90 |
| Jun 24, 2016 | 50.89 |
| Jun 23, 2016 | 50.87 |
| Jun 22, 2016 | 50.84 |
| Jun 21, 2016 | 50.81 |
| Jun 20, 2016 | 50.77 |
| Jun 17, 2016 | 50.74 |
| Jun 16, 2016 | 50.71 |
| Jun 15, 2016 | 50.69 |
| Jun 14, 2016 | 50.67 |
| Jun 13, 2016 | 50.64 |
| Jun 10, 2016 | 50.60 |
| Jun 9, 2016 | 50.56 |
| Jun 8, 2016 | 50.51 |
| Jun 7, 2016 | 50.48 |
| Jun 6, 2016 | 50.44 |
| Jun 3, 2016 | 50.42 |
| Jun 2, 2016 | 50.40 |
| Jun 1, 2016 | 50.38 |
| May 31, 2016 | 50.37 |
| May 27, 2016 | 50.35 |
| May 26, 2016 | 50.32 |
| May 25, 2016 | 50.31 |
| May 24, 2016 | 50.30 |
| May 23, 2016 | 50.28 |
| May 20, 2016 | 50.28 |
| May 19, 2016 | 50.27 |
| May 18, 2016 | 50.27 |
| May 17, 2016 | 50.26 |
| May 16, 2016 | 50.27 |
| May 13, 2016 | 50.27 |
| May 12, 2016 | 50.28 |
| May 11, 2016 | 50.27 |
| May 10, 2016 | 50.27 |
| May 9, 2016 | 50.27 |
| May 6, 2016 | 50.27 |
| May 5, 2016 | 50.28 |
| May 4, 2016 | 50.30 |
| May 3, 2016 | 50.31 |
| May 2, 2016 | 50.32 |
| Apr 29, 2016 | 50.32 |
| Apr 28, 2016 | 50.33 |
| Apr 27, 2016 | 50.34 |
| Apr 26, 2016 | 50.35 |
| Apr 25, 2016 | 50.36 |
| Apr 22, 2016 | 50.37 |
| Apr 21, 2016 | 50.38 |
| Apr 20, 2016 | 50.40 |
| Apr 19, 2016 | 50.41 |
| Apr 18, 2016 | 50.43 |
| Apr 15, 2016 | 50.46 |
| Apr 14, 2016 | 50.49 |
| Apr 13, 2016 | 50.51 |
| Apr 12, 2016 | 50.55 |
| Apr 11, 2016 | 50.59 |
| Apr 8, 2016 | 50.63 |
| Apr 7, 2016 | 50.68 |
| Apr 6, 2016 | 50.72 |
| Apr 5, 2016 | 50.76 |
| Apr 4, 2016 | 50.79 |
| Apr 1, 2016 | 50.82 |
| Mar 31, 2016 | 50.85 |
| Mar 30, 2016 | 50.88 |
| Mar 29, 2016 | 50.90 |
| Mar 28, 2016 | 50.92 |
| Mar 24, 2016 | 50.95 |
| Mar 23, 2016 | 50.98 |
| Mar 22, 2016 | 50.99 |
| Mar 21, 2016 | 51.00 |
| Mar 18, 2016 | 51.01 |
| Mar 17, 2016 | 51.02 |
| Mar 16, 2016 | 51.02 |
| Mar 15, 2016 | 51.02 |
| Mar 14, 2016 | 51.02 |
| Mar 11, 2016 | 51.02 |
| Mar 10, 2016 | 51.02 |
| Mar 9, 2016 | 51.02 |
| Mar 8, 2016 | 51.03 |
| Mar 7, 2016 | 51.04 |
| Mar 4, 2016 | 51.04 |
| Mar 3, 2016 | 51.04 |
| Mar 2, 2016 | 51.04 |
| Mar 1, 2016 | 51.04 |
| Feb 29, 2016 | 51.05 |
| Feb 26, 2016 | 51.06 |
| Feb 25, 2016 | 51.08 |
| Feb 24, 2016 | 51.09 |
| Feb 23, 2016 | 51.11 |
| Feb 22, 2016 | 51.12 |
| Feb 19, 2016 | 51.13 |
| Feb 18, 2016 | 51.14 |
| Feb 17, 2016 | 51.15 |
| Feb 16, 2016 | 51.16 |
| Feb 12, 2016 | 51.16 |
| Feb 11, 2016 | 51.18 |
| Feb 10, 2016 | 51.21 |
| Feb 9, 2016 | 51.24 |
| Feb 8, 2016 | 51.27 |
| Feb 5, 2016 | 51.29 |
| Feb 4, 2016 | 51.32 |
| Feb 3, 2016 | 51.35 |
| Feb 2, 2016 | 51.38 |
| Feb 1, 2016 | 51.40 |
| Jan 29, 2016 | 51.43 |
| Jan 28, 2016 | 51.47 |
| Jan 27, 2016 | 51.51 |
| Jan 26, 2016 | 51.55 |
| Jan 25, 2016 | 51.60 |
| Jan 22, 2016 | 51.66 |
| Jan 21, 2016 | 51.71 |
| Jan 20, 2016 | 51.76 |
| Jan 19, 2016 | 51.81 |
| Jan 15, 2016 | 51.87 |
| Jan 14, 2016 | 51.92 |
| Jan 13, 2016 | 51.98 |
| Jan 12, 2016 | 52.04 |
| Jan 11, 2016 | 52.09 |
| Jan 8, 2016 | 52.13 |
| Jan 7, 2016 | 52.17 |
| Jan 6, 2016 | 52.21 |
| Jan 5, 2016 | 52.25 |
| Jan 4, 2016 | 52.28 |
| Dec 31, 2015 | 52.31 |
| Dec 30, 2015 | 52.34 |
| Dec 29, 2015 | 52.36 |
| Dec 28, 2015 | 52.38 |
| Dec 24, 2015 | 52.40 |
| Dec 23, 2015 | 52.42 |
| Dec 22, 2015 | 52.44 |
| Dec 21, 2015 | 52.45 |
| Dec 18, 2015 | 52.47 |
| Dec 17, 2015 | 52.50 |
| Dec 16, 2015 | 52.52 |
| Dec 15, 2015 | 52.54 |
| Dec 14, 2015 | 52.55 |
| Dec 11, 2015 | 52.58 |
| Dec 10, 2015 | 52.60 |
| Dec 9, 2015 | 52.63 |
| Dec 8, 2015 | 52.66 |
| Dec 7, 2015 | 52.68 |
| Dec 4, 2015 | 52.70 |
| Dec 3, 2015 | 52.72 |
| Dec 2, 2015 | 52.72 |
| Dec 1, 2015 | 52.72 |
| Nov 30, 2015 | 52.72 |
| Nov 27, 2015 | 52.72 |
| Nov 25, 2015 | 52.72 |
| Nov 24, 2015 | 52.72 |
| Nov 23, 2015 | 52.71 |
| Nov 20, 2015 | 52.71 |
| Nov 19, 2015 | 52.71 |
| Nov 18, 2015 | 52.72 |
| Nov 17, 2015 | 52.71 |
| Nov 16, 2015 | 52.71 |
| Nov 13, 2015 | 52.70 |
| Nov 12, 2015 | 52.69 |
| Nov 11, 2015 | 52.67 |
| Nov 10, 2015 | 52.65 |
| Nov 9, 2015 | 52.65 |
| Nov 6, 2015 | 52.64 |
| Nov 5, 2015 | 52.63 |
| Nov 4, 2015 | 52.64 |
| Nov 3, 2015 | 52.63 |
| Nov 2, 2015 | 52.63 |
| Oct 30, 2015 | 52.63 |
| Oct 29, 2015 | 52.64 |
| Oct 28, 2015 | 52.64 |
| Oct 27, 2015 | 52.64 |
| Oct 26, 2015 | 52.65 |
| Oct 23, 2015 | 52.65 |
| Oct 22, 2015 | 52.65 |
| Oct 21, 2015 | 52.66 |
| Oct 20, 2015 | 52.67 |
| Oct 19, 2015 | 52.69 |
| Oct 16, 2015 | 52.72 |
| Oct 15, 2015 | 52.75 |
| Oct 14, 2015 | 52.78 |
| Oct 13, 2015 | 52.82 |
| Oct 12, 2015 | 52.85 |
| Oct 9, 2015 | 52.87 |
| Oct 8, 2015 | 52.89 |
| Oct 7, 2015 | 52.91 |
| Oct 6, 2015 | 52.94 |
| Oct 5, 2015 | 52.96 |
| Oct 2, 2015 | 52.99 |
| Oct 1, 2015 | 53.01 |
| Sep 30, 2015 | 53.02 |
| Sep 29, 2015 | 53.03 |
| Sep 28, 2015 | 53.05 |
| Sep 25, 2015 | 53.07 |
| Sep 24, 2015 | 53.09 |
| Sep 23, 2015 | 53.12 |
| Sep 22, 2015 | 53.15 |
| Sep 21, 2015 | 53.18 |
| Sep 18, 2015 | 53.21 |
| Sep 17, 2015 | 53.24 |
| Sep 16, 2015 | 53.26 |
| Sep 15, 2015 | 53.28 |
| Sep 14, 2015 | 53.32 |
| Sep 11, 2015 | 53.36 |
| Sep 10, 2015 | 53.40 |
| Sep 9, 2015 | 53.44 |
| Sep 8, 2015 | 53.48 |
| Sep 4, 2015 | 53.51 |
| Sep 3, 2015 | 53.56 |
| Sep 2, 2015 | 53.61 |
| Sep 1, 2015 | 53.66 |
| Aug 31, 2015 | 53.72 |
| Aug 28, 2015 | 53.77 |
| Aug 27, 2015 | 53.82 |
| Aug 26, 2015 | 53.87 |
| Aug 25, 2015 | 53.93 |
| Aug 24, 2015 | 53.99 |
| Aug 21, 2015 | 54.05 |
| Aug 20, 2015 | 54.09 |
| Aug 19, 2015 | 54.14 |
| Aug 18, 2015 | 54.17 |
| Aug 17, 2015 | 54.19 |
| Aug 14, 2015 | 54.21 |
| Aug 13, 2015 | 54.22 |
| Aug 12, 2015 | 54.24 |
| Aug 11, 2015 | 54.25 |
| Aug 10, 2015 | 54.25 |
| Aug 7, 2015 | 54.25 |
| Aug 6, 2015 | 54.25 |
| Aug 5, 2015 | 54.25 |
| Aug 4, 2015 | 54.24 |
| Aug 3, 2015 | 54.24 |
| Jul 31, 2015 | 54.23 |
| Jul 30, 2015 | 54.23 |
| Jul 29, 2015 | 54.23 |
| Jul 28, 2015 | 54.22 |
| Jul 27, 2015 | 54.21 |
| Jul 24, 2015 | 54.22 |
| Jul 23, 2015 | 54.21 |
| Jul 22, 2015 | 54.20 |
| Jul 21, 2015 | 54.19 |
| Jul 20, 2015 | 54.19 |
| Jul 17, 2015 | 54.17 |
| Jul 16, 2015 | 54.16 |
| Jul 15, 2015 | 54.15 |
| Jul 14, 2015 | 54.15 |
| Jul 13, 2015 | 54.14 |
| Jul 10, 2015 | 54.13 |
| Jul 9, 2015 | 54.13 |
| Jul 8, 2015 | 54.13 |
| Jul 7, 2015 | 54.14 |
| Jul 6, 2015 | 54.15 |
| Jul 2, 2015 | 54.15 |
| Jul 1, 2015 | 54.16 |
| Jun 30, 2015 | 54.16 |
| Jun 29, 2015 | 54.17 |
| Jun 26, 2015 | 54.18 |
| Jun 25, 2015 | 54.18 |
| Jun 24, 2015 | 54.17 |
| Jun 23, 2015 | 54.17 |
| Jun 22, 2015 | 54.17 |
| Jun 19, 2015 | 54.17 |
| Jun 18, 2015 | 54.18 |
| Jun 17, 2015 | 54.18 |
| Jun 16, 2015 | 54.19 |
| Jun 15, 2015 | 54.19 |
| Jun 12, 2015 | 54.19 |
| Jun 11, 2015 | 54.19 |
| Jun 10, 2015 | 54.19 |
| Jun 9, 2015 | 54.19 |
| Jun 8, 2015 | 54.20 |
| Jun 5, 2015 | 54.20 |
| Jun 4, 2015 | 54.21 |
| Jun 3, 2015 | 54.23 |
| Jun 2, 2015 | 54.23 |
| Jun 1, 2015 | 54.25 |
| May 29, 2015 | 54.28 |
| May 28, 2015 | 54.30 |
| May 27, 2015 | 54.33 |
| May 26, 2015 | 54.35 |
| May 22, 2015 | 54.37 |
| May 21, 2015 | 54.40 |
| May 20, 2015 | 54.42 |
| May 19, 2015 | 54.44 |
| May 18, 2015 | 54.45 |
| May 15, 2015 | 54.47 |
| May 14, 2015 | 54.50 |
| May 13, 2015 | 54.52 |
| May 12, 2015 | 54.54 |
| May 11, 2015 | 54.56 |
| May 8, 2015 | 54.58 |
| May 7, 2015 | 54.60 |
| May 6, 2015 | 54.63 |
| May 5, 2015 | 54.65 |
| May 4, 2015 | 54.68 |
| May 1, 2015 | 54.70 |
| Apr 30, 2015 | 54.75 |
| Apr 29, 2015 | 54.79 |
| Apr 28, 2015 | 54.83 |
| Apr 27, 2015 | 54.87 |
| Apr 24, 2015 | 54.91 |
| Apr 23, 2015 | 54.95 |
| Apr 22, 2015 | 54.99 |
| Apr 21, 2015 | 55.04 |
| Apr 20, 2015 | 55.10 |
| Apr 17, 2015 | 55.15 |
| Apr 16, 2015 | 55.21 |
| Apr 15, 2015 | 55.26 |
| Apr 14, 2015 | 55.31 |
| Apr 13, 2015 | 55.35 |
| Apr 10, 2015 | 55.39 |
| Apr 9, 2015 | 55.44 |
| Apr 8, 2015 | 55.49 |
| Apr 7, 2015 | 55.54 |
| Apr 6, 2015 | 55.59 |
| Apr 2, 2015 | 55.64 |
| Apr 1, 2015 | 55.69 |
| Mar 31, 2015 | 55.73 |
| Mar 30, 2015 | 55.77 |
| Mar 27, 2015 | 55.80 |
| Mar 26, 2015 | 55.85 |
| Mar 25, 2015 | 55.89 |
| Mar 24, 2015 | 55.95 |
| Mar 23, 2015 | 55.99 |
| Mar 20, 2015 | 56.03 |
| Mar 19, 2015 | 56.06 |
| Mar 18, 2015 | 56.08 |
| Mar 17, 2015 | 56.11 |
| Mar 16, 2015 | 56.12 |
| Mar 13, 2015 | 56.14 |
| Mar 12, 2015 | 56.16 |
| Mar 11, 2015 | 56.18 |
| Mar 10, 2015 | 56.21 |
| Mar 9, 2015 | 56.24 |
| Mar 6, 2015 | 56.25 |
| Mar 5, 2015 | 56.27 |
| Mar 4, 2015 | 56.29 |
| Mar 3, 2015 | 56.31 |
| Mar 2, 2015 | 56.33 |
| Feb 27, 2015 | 56.34 |
| Feb 26, 2015 | 56.37 |
| Feb 25, 2015 | 56.40 |
| Feb 24, 2015 | 56.42 |
| Feb 23, 2015 | 56.43 |
| Feb 20, 2015 | 56.45 |
| Feb 19, 2015 | 56.47 |
| Feb 18, 2015 | 56.50 |
| Feb 17, 2015 | 56.53 |
| Feb 13, 2015 | 56.56 |
| Feb 12, 2015 | 56.59 |
| Feb 11, 2015 | 56.61 |
| Feb 10, 2015 | 56.65 |
| Feb 9, 2015 | 56.68 |
| Feb 6, 2015 | 56.72 |
| Feb 5, 2015 | 56.75 |
| Feb 4, 2015 | 56.79 |
| Feb 3, 2015 | 56.84 |
| Feb 2, 2015 | 56.89 |
| Jan 30, 2015 | 56.95 |
| Jan 29, 2015 | 57.01 |
| Jan 28, 2015 | 57.07 |
| Jan 27, 2015 | 57.13 |
| Jan 26, 2015 | 57.17 |
| Jan 23, 2015 | 57.22 |
| Jan 22, 2015 | 57.28 |
| Jan 21, 2015 | 57.34 |
| Jan 20, 2015 | 57.41 |
| Jan 16, 2015 | 57.49 |
| Jan 15, 2015 | 57.56 |
| Jan 14, 2015 | 57.64 |
| Jan 13, 2015 | 57.71 |
| Jan 12, 2015 | 57.77 |
| Jan 9, 2015 | 57.83 |
| Jan 8, 2015 | 57.90 |
| Jan 7, 2015 | 57.97 |
| Jan 6, 2015 | 58.04 |
| Jan 5, 2015 | 58.11 |
| Jan 2, 2015 | 58.18 |
| Dec 31, 2014 | 58.22 |
| Dec 30, 2014 | 58.26 |
| Dec 29, 2014 | 58.30 |
| Dec 26, 2014 | 58.33 |
| Dec 24, 2014 | 58.36 |
| Dec 23, 2014 | 58.40 |
| Dec 22, 2014 | 58.43 |
| Dec 19, 2014 | 58.47 |
| Dec 18, 2014 | 58.50 |
| Dec 17, 2014 | 58.54 |
| Dec 16, 2014 | 58.57 |
| Dec 15, 2014 | 58.62 |
| Dec 12, 2014 | 58.66 |
| Dec 11, 2014 | 58.71 |
| Dec 10, 2014 | 58.75 |
| Dec 9, 2014 | 58.78 |
| Dec 8, 2014 | 58.80 |
| Dec 5, 2014 | 58.82 |
| Dec 4, 2014 | 58.83 |
| Dec 3, 2014 | 58.84 |
| Dec 2, 2014 | 58.86 |
| Dec 1, 2014 | 58.88 |
| Nov 28, 2014 | 58.91 |
| Nov 26, 2014 | 58.92 |
| Nov 25, 2014 | 58.92 |
| Nov 24, 2014 | 58.93 |
| Nov 21, 2014 | 58.93 |
| Nov 20, 2014 | 58.93 |
| Nov 19, 2014 | 58.93 |
| Nov 18, 2014 | 58.93 |
| Nov 17, 2014 | 58.93 |
| Nov 14, 2014 | 58.92 |
| Nov 13, 2014 | 58.92 |
| Nov 12, 2014 | 58.93 |
| Nov 11, 2014 | 58.93 |
| Nov 10, 2014 | 58.95 |
| Nov 7, 2014 | 58.98 |
| Nov 6, 2014 | 59.01 |
| Nov 5, 2014 | 59.05 |
| Nov 4, 2014 | 59.09 |
| Nov 3, 2014 | 59.12 |
| Oct 31, 2014 | 59.15 |
| Oct 30, 2014 | 59.17 |
| Oct 29, 2014 | 59.20 |
| Oct 28, 2014 | 59.23 |
| Oct 27, 2014 | 59.26 |
| Oct 24, 2014 | 59.30 |
| Oct 23, 2014 | 59.35 |
| Oct 22, 2014 | 59.39 |
| Oct 21, 2014 | 59.43 |
| Oct 20, 2014 | 59.46 |
| Oct 17, 2014 | 59.51 |
| Oct 16, 2014 | 59.55 |
| Oct 15, 2014 | 59.60 |
| Oct 14, 2014 | 59.66 |
| Oct 13, 2014 | 59.71 |
| Oct 10, 2014 | 59.76 |
| Oct 9, 2014 | 59.82 |
| Oct 8, 2014 | 59.88 |
| Oct 7, 2014 | 59.93 |
| Oct 6, 2014 | 59.97 |
| Oct 3, 2014 | 60.02 |
| Oct 2, 2014 | 60.06 |
| Oct 1, 2014 | 60.10 |
| Sep 30, 2014 | 60.14 |
| Sep 29, 2014 | 60.18 |
| Sep 26, 2014 | 60.20 |
| Sep 25, 2014 | 60.23 |
| Sep 24, 2014 | 60.27 |
| Sep 23, 2014 | 60.31 |
| Sep 22, 2014 | 60.34 |
| Sep 19, 2014 | 60.36 |
| Sep 18, 2014 | 60.38 |
| Sep 17, 2014 | 60.41 |
| Sep 16, 2014 | 60.44 |
| Sep 15, 2014 | 60.48 |
| Sep 12, 2014 | 60.51 |
| Sep 11, 2014 | 60.54 |
| Sep 10, 2014 | 60.56 |
| Sep 9, 2014 | 60.59 |
| Sep 8, 2014 | 60.61 |
| Sep 5, 2014 | 60.63 |
| Sep 4, 2014 | 60.65 |
| Sep 3, 2014 | 60.67 |
| Sep 2, 2014 | 60.69 |
| Aug 29, 2014 | 60.71 |
| Aug 28, 2014 | 60.73 |
| Aug 27, 2014 | 60.75 |
| Aug 26, 2014 | 60.77 |
| Aug 25, 2014 | 60.79 |
| Aug 22, 2014 | 60.80 |
| Aug 21, 2014 | 60.81 |
| Aug 20, 2014 | 60.82 |
| Aug 19, 2014 | 60.82 |
| Aug 18, 2014 | 60.83 |
| Aug 15, 2014 | 60.85 |
| Aug 14, 2014 | 60.86 |
| Aug 13, 2014 | 60.88 |
| Aug 12, 2014 | 60.89 |
| Aug 11, 2014 | 60.91 |
| Aug 8, 2014 | 60.92 |
| Aug 7, 2014 | 60.94 |
| Aug 6, 2014 | 60.95 |
| Aug 5, 2014 | 60.96 |
| Aug 4, 2014 | 60.97 |
| Aug 1, 2014 | 60.98 |
| Jul 31, 2014 | 60.99 |
| Jul 30, 2014 | 60.99 |
| Jul 29, 2014 | 60.99 |
| Jul 28, 2014 | 60.99 |
| Jul 25, 2014 | 60.98 |
| Jul 24, 2014 | 60.97 |
| Jul 23, 2014 | 60.95 |
| Jul 22, 2014 | 60.94 |
| Jul 21, 2014 | 60.93 |
| Jul 18, 2014 | 60.92 |
| Jul 17, 2014 | 60.91 |
| Jul 16, 2014 | 60.90 |
| Jul 15, 2014 | 60.88 |
| Jul 14, 2014 | 60.86 |
| Jul 11, 2014 | 60.83 |
| Jul 10, 2014 | 60.80 |
| Jul 9, 2014 | 60.77 |
| Jul 8, 2014 | 60.74 |
| Jul 7, 2014 | 60.70 |
| Jul 3, 2014 | 60.65 |
| Jul 2, 2014 | 60.59 |
| Jul 1, 2014 | 60.54 |
| Jun 30, 2014 | 60.48 |
| Jun 27, 2014 | 60.43 |
| Jun 26, 2014 | 60.38 |
| Jun 25, 2014 | 60.34 |
| Jun 24, 2014 | 60.32 |
| Jun 23, 2014 | 60.30 |
| Jun 20, 2014 | 60.28 |
| Jun 19, 2014 | 60.27 |
| Jun 18, 2014 | 60.26 |
| Jun 17, 2014 | 60.24 |
| Jun 16, 2014 | 60.24 |
| Jun 13, 2014 | 60.23 |
| Jun 12, 2014 | 60.22 |
| Jun 11, 2014 | 60.23 |
| Jun 10, 2014 | 60.24 |
| Jun 9, 2014 | 60.24 |
| Jun 6, 2014 | 60.24 |
| Jun 5, 2014 | 60.24 |
| Jun 4, 2014 | 60.24 |
| Jun 3, 2014 | 60.26 |
| Jun 2, 2014 | 60.27 |
| May 30, 2014 | 60.29 |
| May 29, 2014 | 60.32 |
| May 28, 2014 | 60.34 |
| May 27, 2014 | 60.37 |
| May 23, 2014 | 60.39 |
| May 22, 2014 | 60.41 |
| May 21, 2014 | 60.43 |
| May 20, 2014 | 60.46 |
| May 19, 2014 | 60.49 |
| May 16, 2014 | 60.51 |
| May 15, 2014 | 60.54 |
| May 14, 2014 | 60.56 |
| May 13, 2014 | 60.58 |
| May 12, 2014 | 60.59 |
| May 9, 2014 | 60.60 |
| May 8, 2014 | 60.62 |
| May 7, 2014 | 60.64 |
| May 6, 2014 | 60.66 |
| May 5, 2014 | 60.68 |
| May 2, 2014 | 60.69 |
| May 1, 2014 | 60.69 |
| Apr 30, 2014 | 60.70 |
| Apr 29, 2014 | 60.70 |
| Apr 28, 2014 | 60.70 |
| Apr 25, 2014 | 60.70 |
| Apr 24, 2014 | 60.70 |
| Apr 23, 2014 | 60.70 |
| Apr 22, 2014 | 60.69 |
| Apr 21, 2014 | 60.69 |
| Apr 17, 2014 | 60.67 |
| Apr 16, 2014 | 60.66 |
| Apr 15, 2014 | 60.64 |
| Apr 14, 2014 | 60.61 |
| Apr 11, 2014 | 60.59 |
| Apr 10, 2014 | 60.56 |
| Apr 9, 2014 | 60.53 |
| Apr 8, 2014 | 60.48 |
| Apr 7, 2014 | 60.42 |
| Apr 4, 2014 | 60.36 |
| Apr 3, 2014 | 60.29 |
| Apr 2, 2014 | 60.23 |
| Apr 1, 2014 | 60.15 |
| Mar 31, 2014 | 60.08 |
| Mar 28, 2014 | 60.03 |
| Mar 27, 2014 | 59.97 |
| Mar 26, 2014 | 59.92 |
| Mar 25, 2014 | 59.86 |
| Mar 24, 2014 | 59.79 |
| Mar 21, 2014 | 59.72 |
| Mar 20, 2014 | 59.65 |
| Mar 19, 2014 | 59.58 |
| Mar 18, 2014 | 59.52 |
| Mar 17, 2014 | 59.45 |
| Mar 14, 2014 | 59.40 |
| Mar 13, 2014 | 59.34 |
| Mar 12, 2014 | 59.30 |
| Mar 11, 2014 | 59.24 |
| Mar 10, 2014 | 59.18 |
| Mar 7, 2014 | 59.12 |
| Mar 6, 2014 | 59.07 |
| Mar 5, 2014 | 59.02 |
| Mar 4, 2014 | 58.96 |
| Mar 3, 2014 | 58.90 |
| Feb 28, 2014 | 58.85 |
| Feb 27, 2014 | 58.80 |
| Feb 26, 2014 | 58.75 |
| Feb 25, 2014 | 58.70 |
| Feb 24, 2014 | 58.65 |
| Feb 21, 2014 | 58.61 |
| Feb 20, 2014 | 58.57 |
| Feb 19, 2014 | 58.54 |
| Feb 18, 2014 | 58.51 |
| Feb 14, 2014 | 58.46 |
| Feb 13, 2014 | 58.41 |
| Feb 12, 2014 | 58.37 |
| Feb 11, 2014 | 58.33 |
| Feb 10, 2014 | 58.29 |
| Feb 7, 2014 | 58.25 |
| Feb 6, 2014 | 58.21 |
| Feb 5, 2014 | 58.17 |
| Feb 4, 2014 | 58.12 |
| Feb 3, 2014 | 58.06 |
| Jan 31, 2014 | 58.01 |
| Jan 30, 2014 | 57.95 |
| Jan 29, 2014 | 57.88 |
| Jan 28, 2014 | 57.81 |
| Jan 27, 2014 | 57.73 |
| Jan 24, 2014 | 57.65 |
| Jan 23, 2014 | 57.56 |
| Jan 22, 2014 | 57.46 |
| Jan 21, 2014 | 57.36 |
| Jan 17, 2014 | 57.27 |
| Jan 16, 2014 | 57.18 |
| Jan 15, 2014 | 57.10 |
| Jan 14, 2014 | 57.02 |
| Jan 13, 2014 | 56.94 |
| Jan 10, 2014 | 56.87 |
| Jan 9, 2014 | 56.79 |
| Jan 8, 2014 | 56.72 |
| Jan 7, 2014 | 56.64 |
| Jan 6, 2014 | 56.57 |
| Jan 3, 2014 | 56.50 |
| Jan 2, 2014 | 56.43 |
| Dec 31, 2013 | 56.35 |
| Dec 30, 2013 | 56.27 |
| Dec 27, 2013 | 56.19 |
| Dec 26, 2013 | 56.10 |
| Dec 24, 2013 | 56.02 |
| Dec 23, 2013 | 55.93 |
| Dec 20, 2013 | 55.84 |
| Dec 19, 2013 | 55.75 |
| Dec 18, 2013 | 55.66 |
| Dec 17, 2013 | 55.57 |
| Dec 16, 2013 | 55.48 |
| Dec 13, 2013 | 55.39 |
| Dec 12, 2013 | 55.31 |
| Dec 11, 2013 | 55.23 |
| Dec 10, 2013 | 55.16 |
| Dec 9, 2013 | 55.08 |
| Dec 6, 2013 | 54.99 |
| Dec 5, 2013 | 54.90 |
| Dec 4, 2013 | 54.83 |
| Dec 3, 2013 | 54.75 |
| Dec 2, 2013 | 54.67 |
| Nov 29, 2013 | 54.58 |
| Nov 27, 2013 | 54.49 |
| Nov 26, 2013 | 54.40 |
| Nov 25, 2013 | 54.31 |
| Nov 22, 2013 | 54.21 |
| Nov 21, 2013 | 54.12 |
| Nov 20, 2013 | 54.02 |
| Nov 19, 2013 | 53.93 |
| Nov 18, 2013 | 53.84 |
| Nov 15, 2013 | 53.75 |
| Nov 14, 2013 | 53.67 |
| Nov 13, 2013 | 53.58 |
| Nov 12, 2013 | 53.49 |
| Nov 11, 2013 | 53.40 |
| Nov 8, 2013 | 53.32 |
| Nov 7, 2013 | 53.23 |
| Nov 6, 2013 | 53.15 |
| Nov 5, 2013 | 53.07 |
| Nov 4, 2013 | 53.00 |
| Nov 1, 2013 | 52.93 |
| Oct 31, 2013 | 52.87 |
| Oct 30, 2013 | 52.80 |
| Oct 29, 2013 | 52.73 |
| Oct 28, 2013 | 52.66 |
| Oct 25, 2013 | 52.58 |
| Oct 24, 2013 | 52.51 |
| Oct 23, 2013 | 52.44 |
| Oct 22, 2013 | 52.36 |
| Oct 21, 2013 | 52.29 |
| Oct 18, 2013 | 52.22 |
| Oct 17, 2013 | 52.15 |
| Oct 16, 2013 | 52.08 |
| Oct 15, 2013 | 52.01 |
| Oct 14, 2013 | 51.94 |
| Oct 11, 2013 | 51.87 |
| Oct 10, 2013 | 51.79 |
| Oct 9, 2013 | 51.74 |
| Oct 8, 2013 | 51.68 |
| Oct 7, 2013 | 51.64 |
| Oct 4, 2013 | 51.59 |
| Oct 3, 2013 | 51.53 |
| Oct 2, 2013 | 51.48 |
| Oct 1, 2013 | 51.42 |
| Sep 30, 2013 | 51.36 |
| Sep 27, 2013 | 51.30 |
| Sep 26, 2013 | 51.25 |
| Sep 25, 2013 | 51.20 |
| Sep 24, 2013 | 51.14 |
| Sep 23, 2013 | 51.08 |
| Sep 20, 2013 | 51.03 |
| Sep 19, 2013 | 50.98 |
| Sep 18, 2013 | 50.93 |
| Sep 17, 2013 | 50.87 |
| Sep 16, 2013 | 50.82 |
| Sep 13, 2013 | 50.76 |
| Sep 12, 2013 | 50.71 |
| Sep 11, 2013 | 50.66 |
| Sep 10, 2013 | 50.61 |
| Sep 9, 2013 | 50.54 |
| Sep 6, 2013 | 50.46 |
| Sep 5, 2013 | 50.38 |
| Sep 4, 2013 | 50.29 |
| Sep 3, 2013 | 50.20 |
| Aug 30, 2013 | 50.11 |
| Aug 29, 2013 | 50.02 |
| Aug 28, 2013 | 49.93 |
| Aug 27, 2013 | 49.85 |
| Aug 26, 2013 | 49.77 |
| Aug 23, 2013 | 49.67 |
| Aug 22, 2013 | 49.59 |
| Aug 21, 2013 | 49.50 |
| Aug 20, 2013 | 49.41 |
| Aug 19, 2013 | 49.33 |
| Aug 16, 2013 | 49.25 |
| Aug 15, 2013 | 49.16 |
| Aug 14, 2013 | 49.08 |
| Aug 13, 2013 | 49.00 |
| Aug 12, 2013 | 48.93 |
| Aug 9, 2013 | 48.86 |
| Aug 8, 2013 | 48.78 |
| Aug 7, 2013 | 48.71 |
| Aug 6, 2013 | 48.64 |
| Aug 5, 2013 | 48.56 |
| Aug 2, 2013 | 48.49 |
| Aug 1, 2013 | 48.41 |
| Jul 31, 2013 | 48.35 |
| Jul 30, 2013 | 48.29 |
| Jul 29, 2013 | 48.24 |
| Jul 26, 2013 | 48.18 |
| Jul 25, 2013 | 48.13 |
| Jul 24, 2013 | 48.07 |
| Jul 23, 2013 | 48.01 |
| Jul 22, 2013 | 47.96 |
| Jul 19, 2013 | 47.90 |
| Jul 18, 2013 | 47.85 |
| Jul 17, 2013 | 47.80 |
| Jul 16, 2013 | 47.75 |
| Jul 15, 2013 | 47.70 |
| Jul 12, 2013 | 47.65 |
| Jul 11, 2013 | 47.60 |
| Jul 10, 2013 | 47.55 |
| Jul 9, 2013 | 47.51 |
| Jul 8, 2013 | 47.46 |
| Jul 5, 2013 | 47.41 |
| Jul 3, 2013 | 47.37 |
| Jul 2, 2013 | 47.34 |
| Jul 1, 2013 | 47.29 |
| Jun 28, 2013 | 47.26 |
| Jun 27, 2013 | 47.22 |
| Jun 26, 2013 | 47.19 |
| Jun 25, 2013 | 47.17 |
| Jun 24, 2013 | 47.14 |
| Jun 21, 2013 | 47.13 |
| Jun 20, 2013 | 47.11 |
| Jun 19, 2013 | 47.10 |
| Jun 18, 2013 | 47.09 |
| Jun 17, 2013 | 47.07 |
| Jun 14, 2013 | 47.05 |
| Jun 13, 2013 | 47.03 |
| Jun 12, 2013 | 47.01 |
| Jun 11, 2013 | 46.99 |
| Jun 10, 2013 | 46.98 |
| Jun 7, 2013 | 46.96 |
| Jun 6, 2013 | 46.94 |
| Jun 5, 2013 | 46.92 |
| Jun 4, 2013 | 46.90 |
| Jun 3, 2013 | 46.88 |
| May 31, 2013 | 46.86 |
| May 30, 2013 | 46.83 |
| May 29, 2013 | 46.81 |
| May 28, 2013 | 46.79 |
| May 24, 2013 | 46.76 |
| May 23, 2013 | 46.74 |
| May 22, 2013 | 46.73 |
| May 21, 2013 | 46.70 |
| May 20, 2013 | 46.67 |
| May 17, 2013 | 46.65 |
| May 16, 2013 | 46.63 |
| May 15, 2013 | 46.62 |
| May 14, 2013 | 46.60 |
| May 13, 2013 | 46.59 |
| May 10, 2013 | 46.59 |
| May 9, 2013 | 46.59 |
| May 8, 2013 | 46.59 |
| May 7, 2013 | 46.60 |
| May 6, 2013 | 46.60 |
| May 3, 2013 | 46.60 |
| May 2, 2013 | 46.61 |
| May 1, 2013 | 46.63 |
| Apr 30, 2013 | 46.64 |
| Apr 29, 2013 | 46.65 |
| Apr 26, 2013 | 46.65 |
| Apr 25, 2013 | 46.66 |
| Apr 24, 2013 | 46.68 |
| Apr 23, 2013 | 46.69 |
| Apr 22, 2013 | 46.70 |
| Apr 19, 2013 | 46.73 |
| Apr 18, 2013 | 46.75 |
| Apr 17, 2013 | 46.77 |
| Apr 16, 2013 | 46.78 |
| Apr 15, 2013 | 46.79 |
| Apr 12, 2013 | 46.80 |
| Apr 11, 2013 | 46.81 |
| Apr 10, 2013 | 46.81 |
| Apr 9, 2013 | 46.81 |
| Apr 8, 2013 | 46.82 |
| Apr 5, 2013 | 46.82 |
| Apr 4, 2013 | 46.81 |
| Apr 3, 2013 | 46.81 |
| Apr 2, 2013 | 46.80 |
| Apr 1, 2013 | 46.80 |
| Mar 28, 2013 | 46.78 |
| Mar 27, 2013 | 46.76 |
| Mar 26, 2013 | 46.75 |
| Mar 25, 2013 | 46.73 |
| Mar 22, 2013 | 46.71 |
| Mar 21, 2013 | 46.69 |
| Mar 20, 2013 | 46.69 |
| Mar 19, 2013 | 46.69 |
| Mar 18, 2013 | 46.69 |
| Mar 15, 2013 | 46.69 |
| Mar 14, 2013 | 46.70 |
| Mar 13, 2013 | 46.70 |
| Mar 12, 2013 | 46.69 |
| Mar 11, 2013 | 46.69 |
| Mar 8, 2013 | 46.68 |
| Mar 7, 2013 | 46.68 |
| Mar 6, 2013 | 46.69 |
| Mar 5, 2013 | 46.70 |
| Mar 4, 2013 | 46.70 |
| Mar 1, 2013 | 46.71 |
| Feb 28, 2013 | 46.72 |
| Feb 27, 2013 | 46.73 |
| Feb 26, 2013 | 46.74 |
| Feb 25, 2013 | 46.75 |
| Feb 22, 2013 | 46.76 |
| Feb 21, 2013 | 46.77 |
| Feb 20, 2013 | 46.78 |
| Feb 19, 2013 | 46.79 |
| Feb 15, 2013 | 46.80 |
| Feb 14, 2013 | 46.81 |
| Feb 13, 2013 | 46.83 |
| Feb 12, 2013 | 46.84 |
| Feb 11, 2013 | 46.85 |
| Feb 8, 2013 | 46.86 |
| Feb 7, 2013 | 46.86 |
| Feb 6, 2013 | 46.86 |
| Feb 5, 2013 | 46.86 |
| Feb 4, 2013 | 46.87 |
| Feb 1, 2013 | 46.88 |
| Jan 31, 2013 | 46.88 |
| Jan 30, 2013 | 46.87 |
| Jan 29, 2013 | 46.87 |
| Jan 28, 2013 | 46.87 |
| Jan 25, 2013 | 46.87 |
| Jan 24, 2013 | 46.86 |
| Jan 23, 2013 | 46.86 |
| Jan 22, 2013 | 46.86 |
| Jan 18, 2013 | 46.86 |
| Jan 17, 2013 | 46.85 |
| Jan 16, 2013 | 46.85 |
| Jan 15, 2013 | 46.85 |
| Jan 14, 2013 | 46.85 |
| Jan 11, 2013 | 46.85 |
| Jan 10, 2013 | 46.85 |
| Jan 9, 2013 | 46.85 |
| Jan 8, 2013 | 46.84 |
| Jan 7, 2013 | 46.85 |
| Jan 4, 2013 | 46.85 |
| Jan 3, 2013 | 46.85 |
| Jan 2, 2013 | 46.86 |
| Dec 31, 2012 | 46.86 |
| Dec 28, 2012 | 46.87 |
| Dec 27, 2012 | 46.87 |
| Dec 26, 2012 | 46.87 |
| Dec 24, 2012 | 46.87 |
| Dec 21, 2012 | 46.87 |
| Dec 20, 2012 | 46.86 |
| Dec 19, 2012 | 46.84 |
| Dec 18, 2012 | 46.83 |
| Dec 17, 2012 | 46.83 |
| Dec 14, 2012 | 46.82 |
| Dec 13, 2012 | 46.81 |
| Dec 12, 2012 | 46.81 |
| Dec 11, 2012 | 46.80 |
| Dec 10, 2012 | 46.79 |
| Dec 7, 2012 | 46.78 |
| Dec 6, 2012 | 46.77 |
| Dec 5, 2012 | 46.77 |
| Dec 4, 2012 | 46.76 |
| Dec 3, 2012 | 46.76 |
| Nov 30, 2012 | 46.74 |
| Nov 29, 2012 | 46.74 |
| Nov 28, 2012 | 46.73 |
| Nov 27, 2012 | 46.72 |
| Nov 26, 2012 | 46.71 |
| Nov 23, 2012 | 46.70 |
| Nov 21, 2012 | 46.69 |
| Nov 20, 2012 | 46.69 |
| Nov 19, 2012 | 46.69 |
| Nov 16, 2012 | 46.68 |
| Nov 15, 2012 | 46.68 |
| Nov 14, 2012 | 46.67 |
| Nov 13, 2012 | 46.65 |
| Nov 12, 2012 | 46.63 |
| Nov 9, 2012 | 46.61 |
| Nov 8, 2012 | 46.60 |
| Nov 7, 2012 | 46.59 |
| Nov 6, 2012 | 46.57 |
| Nov 5, 2012 | 46.55 |
| Nov 2, 2012 | 46.53 |
| Nov 1, 2012 | 46.51 |
| Oct 31, 2012 | 46.49 |
| Oct 26, 2012 | 46.47 |
| Oct 25, 2012 | 46.45 |
| Oct 24, 2012 | 46.43 |
| Oct 23, 2012 | 46.41 |
| Oct 22, 2012 | 46.38 |
| Oct 19, 2012 | 46.35 |
| Oct 18, 2012 | 46.31 |
| Oct 17, 2012 | 46.28 |
| Oct 16, 2012 | 46.24 |
| Oct 15, 2012 | 46.20 |
| Oct 12, 2012 | 46.15 |
| Oct 11, 2012 | 46.11 |
| Oct 10, 2012 | 46.06 |
| Oct 9, 2012 | 46.00 |
| Oct 8, 2012 | 45.95 |
| Oct 5, 2012 | 45.89 |
| Oct 4, 2012 | 45.83 |
| Oct 3, 2012 | 45.76 |
| Oct 2, 2012 | 45.69 |
| Oct 1, 2012 | 45.62 |
| Sep 28, 2012 | 45.55 |
| Sep 27, 2012 | 45.48 |
| Sep 26, 2012 | 45.41 |
| Sep 25, 2012 | 45.34 |
| Sep 24, 2012 | 45.27 |
| Sep 21, 2012 | 45.21 |
| Sep 20, 2012 | 45.14 |
| Sep 19, 2012 | 45.08 |
| Sep 18, 2012 | 45.01 |
| Sep 17, 2012 | 44.93 |
| Sep 14, 2012 | 44.86 |
| Sep 13, 2012 | 44.77 |
| Sep 12, 2012 | 44.69 |
| Sep 11, 2012 | 44.61 |
| Sep 10, 2012 | 44.53 |
| Sep 7, 2012 | 44.46 |
| Sep 6, 2012 | 44.39 |
| Sep 5, 2012 | 44.32 |
| Sep 4, 2012 | 44.25 |
| Aug 31, 2012 | 44.18 |
| Aug 30, 2012 | 44.11 |
| Aug 29, 2012 | 44.05 |
| Aug 28, 2012 | 43.98 |
| Aug 27, 2012 | 43.92 |
| Aug 24, 2012 | 43.85 |
| Aug 23, 2012 | 43.80 |
| Aug 22, 2012 | 43.74 |
| Aug 21, 2012 | 43.68 |
| Aug 20, 2012 | 43.62 |
| Aug 17, 2012 | 43.55 |
| Aug 16, 2012 | 43.48 |
| Aug 15, 2012 | 43.42 |
| Aug 14, 2012 | 43.37 |
| Aug 13, 2012 | 43.31 |
| Aug 10, 2012 | 43.25 |
| Aug 9, 2012 | 43.18 |
| Aug 8, 2012 | 43.12 |
| Aug 7, 2012 | 43.06 |
| Aug 6, 2012 | 42.99 |
| Aug 3, 2012 | 42.92 |
| Aug 2, 2012 | 42.85 |
| Aug 1, 2012 | 42.78 |
| Jul 31, 2012 | 42.72 |
| Jul 30, 2012 | 42.65 |
| Jul 27, 2012 | 42.58 |
| Jul 26, 2012 | 42.52 |
| Jul 25, 2012 | 42.44 |
| Jul 24, 2012 | 42.36 |
| Jul 23, 2012 | 42.29 |
| Jul 20, 2012 | 42.20 |
| Jul 19, 2012 | 42.12 |
| Jul 18, 2012 | 42.01 |
| Jul 17, 2012 | 41.92 |
| Jul 16, 2012 | 41.83 |
| Jul 13, 2012 | 41.73 |
| Jul 12, 2012 | 41.64 |
| Jul 11, 2012 | 41.56 |
| Jul 10, 2012 | 41.47 |
| Jul 9, 2012 | 41.38 |
| Jul 6, 2012 | 41.29 |
| Jul 5, 2012 | 41.21 |
| Jul 3, 2012 | 41.13 |
| Jul 2, 2012 | 41.05 |
| Jun 29, 2012 | 40.98 |
| Jun 28, 2012 | 40.91 |
| Jun 27, 2012 | 40.84 |
| Jun 26, 2012 | 40.76 |
| Jun 25, 2012 | 40.69 |
| Jun 22, 2012 | 40.63 |
| Jun 21, 2012 | 40.57 |
| Jun 20, 2012 | 40.50 |
| Jun 19, 2012 | 40.43 |
| Jun 18, 2012 | 40.38 |
| Jun 15, 2012 | 40.33 |
| Jun 14, 2012 | 40.29 |
| Jun 13, 2012 | 40.25 |
| Jun 12, 2012 | 40.20 |
| Jun 11, 2012 | 40.15 |
| Jun 8, 2012 | 40.11 |
| Jun 7, 2012 | 40.06 |
| Jun 6, 2012 | 40.01 |
| Jun 5, 2012 | 39.96 |
| Jun 4, 2012 | 39.91 |
| Jun 1, 2012 | 39.87 |
| May 31, 2012 | 39.82 |
| May 30, 2012 | 39.76 |
| May 29, 2012 | 39.71 |
| May 25, 2012 | 39.65 |
| May 24, 2012 | 39.58 |
| May 23, 2012 | 39.53 |
| May 22, 2012 | 39.47 |
| May 21, 2012 | 39.44 |
| May 18, 2012 | 39.40 |
| May 17, 2012 | 39.38 |
| May 16, 2012 | 39.35 |
| May 15, 2012 | 39.33 |
| May 14, 2012 | 39.30 |
| May 11, 2012 | 39.27 |
| May 10, 2012 | 39.24 |
| May 9, 2012 | 39.21 |
| May 8, 2012 | 39.19 |
| May 7, 2012 | 39.17 |
| May 4, 2012 | 39.15 |
| May 3, 2012 | 39.13 |
| May 2, 2012 | 39.11 |
| May 1, 2012 | 39.08 |
| Apr 30, 2012 | 39.06 |
| Apr 27, 2012 | 39.03 |
| Apr 26, 2012 | 39.01 |
| Apr 25, 2012 | 38.99 |
| Apr 24, 2012 | 38.97 |
| Apr 23, 2012 | 38.96 |
| Apr 20, 2012 | 38.97 |
| Apr 19, 2012 | 38.96 |
| Apr 18, 2012 | 38.96 |
| Apr 17, 2012 | 38.95 |
| Apr 16, 2012 | 38.93 |
| Apr 13, 2012 | 38.92 |
| Apr 12, 2012 | 38.90 |
| Apr 11, 2012 | 38.89 |
| Apr 10, 2012 | 38.87 |
| Apr 9, 2012 | 38.85 |
| Apr 5, 2012 | 38.83 |
| Apr 4, 2012 | 38.82 |
| Apr 3, 2012 | 38.80 |
| Apr 2, 2012 | 38.78 |
| Mar 30, 2012 | 38.76 |
| Mar 29, 2012 | 38.73 |
| Mar 28, 2012 | 38.71 |
| Mar 27, 2012 | 38.69 |
| Mar 26, 2012 | 38.66 |
| Mar 23, 2012 | 38.64 |
| Mar 22, 2012 | 38.62 |
| Mar 21, 2012 | 38.61 |
| Mar 20, 2012 | 38.59 |
| Mar 19, 2012 | 38.57 |
| Mar 16, 2012 | 38.55 |
| Mar 15, 2012 | 38.54 |
| Mar 14, 2012 | 38.52 |
| Mar 13, 2012 | 38.51 |
| Mar 12, 2012 | 38.49 |
| Mar 9, 2012 | 38.48 |
| Mar 8, 2012 | 38.47 |
| Mar 7, 2012 | 38.47 |
| Mar 6, 2012 | 38.47 |
| Mar 5, 2012 | 38.47 |
| Mar 2, 2012 | 38.47 |
| Mar 1, 2012 | 38.47 |
| Feb 29, 2012 | 38.47 |
| Feb 28, 2012 | 38.47 |
| Feb 27, 2012 | 38.47 |
| Feb 24, 2012 | 38.47 |
| Feb 23, 2012 | 38.47 |
| Feb 22, 2012 | 38.48 |
| Feb 21, 2012 | 38.48 |
| Feb 17, 2012 | 38.48 |
| Feb 16, 2012 | 38.48 |
| Feb 15, 2012 | 38.48 |
| Feb 14, 2012 | 38.48 |
| Feb 13, 2012 | 38.49 |
| Feb 10, 2012 | 38.50 |
| Feb 9, 2012 | 38.51 |
| Feb 8, 2012 | 38.51 |
| Feb 7, 2012 | 38.50 |
| Feb 6, 2012 | 38.49 |
| Feb 3, 2012 | 38.48 |
| Feb 2, 2012 | 38.46 |
| Feb 1, 2012 | 38.45 |
| Jan 31, 2012 | 38.44 |
| Jan 30, 2012 | 38.43 |
| Jan 27, 2012 | 38.42 |
| Jan 26, 2012 | 38.42 |
| Jan 25, 2012 | 38.41 |
| Jan 24, 2012 | 38.40 |
| Jan 23, 2012 | 38.39 |
| Jan 20, 2012 | 38.38 |
| Jan 19, 2012 | 38.37 |
| Jan 18, 2012 | 38.36 |
| Jan 17, 2012 | 38.35 |
| Jan 13, 2012 | 38.34 |
| Jan 12, 2012 | 38.32 |
| Jan 11, 2012 | 38.30 |
| Jan 10, 2012 | 38.29 |
| Jan 9, 2012 | 38.27 |
| Jan 6, 2012 | 38.26 |
| Jan 5, 2012 | 38.26 |
| Jan 4, 2012 | 38.25 |
| Jan 3, 2012 | 38.25 |
| Dec 30, 2011 | 38.25 |
| Dec 29, 2011 | 38.26 |
| Dec 28, 2011 | 38.26 |
| Dec 27, 2011 | 38.27 |
| Dec 23, 2011 | 38.28 |
| Dec 22, 2011 | 38.28 |
| Dec 21, 2011 | 38.29 |
| Dec 20, 2011 | 38.30 |
| Dec 19, 2011 | 38.32 |
| Dec 16, 2011 | 38.33 |
| Dec 15, 2011 | 38.35 |
| Dec 14, 2011 | 38.38 |
| Dec 13, 2011 | 38.41 |
| Dec 12, 2011 | 38.43 |
| Dec 9, 2011 | 38.45 |
| Dec 8, 2011 | 38.48 |
| Dec 7, 2011 | 38.50 |
| Dec 6, 2011 | 38.52 |
| Dec 5, 2011 | 38.54 |
| Dec 2, 2011 | 38.57 |
| Dec 1, 2011 | 38.59 |
| Nov 30, 2011 | 38.62 |
| Nov 29, 2011 | 38.65 |
| Nov 28, 2011 | 38.69 |
| Nov 25, 2011 | 38.73 |
| Nov 23, 2011 | 38.77 |
| Nov 22, 2011 | 38.82 |
| Nov 21, 2011 | 38.86 |
| Nov 18, 2011 | 38.90 |
| Nov 17, 2011 | 38.93 |
| Nov 16, 2011 | 38.96 |
| Nov 15, 2011 | 38.99 |
| Nov 14, 2011 | 39.01 |
| Nov 11, 2011 | 39.03 |
| Nov 10, 2011 | 39.06 |
| Nov 9, 2011 | 39.08 |
| Nov 8, 2011 | 39.11 |
| Nov 7, 2011 | 39.14 |
| Nov 4, 2011 | 39.16 |
| Nov 3, 2011 | 39.19 |
| Nov 2, 2011 | 39.22 |
| Nov 1, 2011 | 39.25 |
| Oct 31, 2011 | 39.30 |
| Oct 28, 2011 | 39.34 |
| Oct 27, 2011 | 39.36 |
| Oct 26, 2011 | 39.38 |
| Oct 25, 2011 | 39.41 |
| Oct 24, 2011 | 39.45 |
| Oct 21, 2011 | 39.47 |
| Oct 20, 2011 | 39.50 |
| Oct 19, 2011 | 39.55 |
| Oct 18, 2011 | 39.58 |
| Oct 17, 2011 | 39.62 |
| Oct 14, 2011 | 39.66 |
| Oct 13, 2011 | 39.70 |
| Oct 12, 2011 | 39.73 |
| Oct 11, 2011 | 39.76 |
| Oct 10, 2011 | 39.80 |
| Oct 7, 2011 | 39.83 |
| Oct 6, 2011 | 39.88 |
| Oct 5, 2011 | 39.91 |
| Oct 4, 2011 | 39.95 |
| Oct 3, 2011 | 39.99 |
| Sep 30, 2011 | 40.04 |
| Sep 29, 2011 | 40.09 |
| Sep 28, 2011 | 40.13 |
| Sep 27, 2011 | 40.17 |
| Sep 26, 2011 | 40.20 |
| Sep 23, 2011 | 40.23 |
| Sep 22, 2011 | 40.26 |
| Sep 21, 2011 | 40.29 |
| Sep 20, 2011 | 40.32 |
| Sep 19, 2011 | 40.34 |
| Sep 16, 2011 | 40.35 |
| Sep 15, 2011 | 40.36 |
| Sep 14, 2011 | 40.36 |
| Sep 13, 2011 | 40.37 |
| Sep 12, 2011 | 40.38 |
| Sep 9, 2011 | 40.39 |
| Sep 8, 2011 | 40.40 |
| Sep 7, 2011 | 40.40 |
| Sep 6, 2011 | 40.41 |
| Sep 2, 2011 | 40.42 |
| Sep 1, 2011 | 40.43 |
| Aug 31, 2011 | 40.43 |
| Aug 30, 2011 | 40.43 |
| Aug 29, 2011 | 40.43 |
| Aug 26, 2011 | 40.43 |
| Aug 25, 2011 | 40.44 |
| Aug 24, 2011 | 40.45 |
| Aug 23, 2011 | 40.45 |
| Aug 22, 2011 | 40.46 |
| Aug 19, 2011 | 40.48 |
| Aug 18, 2011 | 40.49 |
| Aug 17, 2011 | 40.50 |
| Aug 16, 2011 | 40.49 |
| Aug 15, 2011 | 40.50 |
| Aug 12, 2011 | 40.49 |
| Aug 11, 2011 | 40.48 |
| Aug 10, 2011 | 40.48 |
| Aug 9, 2011 | 40.49 |
| Aug 8, 2011 | 40.48 |
| Aug 5, 2011 | 40.48 |
| Aug 4, 2011 | 40.47 |
| Aug 3, 2011 | 40.45 |
| Aug 2, 2011 | 40.43 |
| Aug 1, 2011 | 40.40 |
| Jul 29, 2011 | 40.37 |
| Jul 28, 2011 | 40.35 |
| Jul 27, 2011 | 40.32 |
| Jul 26, 2011 | 40.29 |
| Jul 25, 2011 | 40.25 |
| Jul 22, 2011 | 40.22 |
| Jul 21, 2011 | 40.18 |
| Jul 20, 2011 | 40.14 |
| Jul 19, 2011 | 40.10 |
| Jul 18, 2011 | 40.05 |
| Jul 15, 2011 | 40.02 |
| Jul 14, 2011 | 39.98 |
| Jul 13, 2011 | 39.94 |
| Jul 12, 2011 | 39.90 |
| Jul 11, 2011 | 39.85 |
| Jul 8, 2011 | 39.80 |
| Jul 7, 2011 | 39.75 |
| Jul 6, 2011 | 39.70 |
| Jul 5, 2011 | 39.66 |
| Jul 1, 2011 | 39.61 |
| Jun 30, 2011 | 39.57 |
| Jun 29, 2011 | 39.53 |
| Jun 28, 2011 | 39.49 |
| Jun 27, 2011 | 39.46 |
| Jun 24, 2011 | 39.43 |
| Jun 23, 2011 | 39.40 |
| Jun 22, 2011 | 39.36 |
| Jun 21, 2011 | 39.33 |
| Jun 20, 2011 | 39.29 |
| Jun 17, 2011 | 39.25 |
| Jun 16, 2011 | 39.21 |
| Jun 15, 2011 | 39.17 |
| Jun 14, 2011 | 39.13 |
| Jun 13, 2011 | 39.09 |
| Jun 10, 2011 | 39.05 |
| Jun 9, 2011 | 39.02 |
| Jun 8, 2011 | 38.98 |
| Jun 7, 2011 | 38.94 |
| Jun 6, 2011 | 38.90 |
| Jun 3, 2011 | 38.87 |
| Jun 2, 2011 | 38.84 |
| Jun 1, 2011 | 38.80 |
| May 31, 2011 | 38.76 |
| May 27, 2011 | 38.72 |
| May 26, 2011 | 38.68 |
| May 25, 2011 | 38.65 |
| May 24, 2011 | 38.62 |
| May 23, 2011 | 38.60 |
| May 20, 2011 | 38.57 |
| May 19, 2011 | 38.55 |
| May 18, 2011 | 38.53 |
| May 17, 2011 | 38.51 |
| May 16, 2011 | 38.49 |
| May 13, 2011 | 38.47 |
| May 12, 2011 | 38.45 |
| May 11, 2011 | 38.44 |
| May 10, 2011 | 38.43 |
| May 9, 2011 | 38.40 |
| May 6, 2011 | 38.38 |
| May 5, 2011 | 38.35 |
| May 4, 2011 | 38.32 |
| May 3, 2011 | 38.29 |
| May 2, 2011 | 38.26 |
| Apr 29, 2011 | 38.23 |
| Apr 28, 2011 | 38.21 |
| Apr 27, 2011 | 38.18 |
| Apr 26, 2011 | 38.16 |
| Apr 25, 2011 | 38.13 |
| Apr 21, 2011 | 38.12 |
| Apr 20, 2011 | 38.11 |
| Apr 19, 2011 | 38.09 |
| Apr 18, 2011 | 38.08 |
| Apr 15, 2011 | 38.07 |
| Apr 14, 2011 | 38.06 |
| Apr 13, 2011 | 38.05 |
| Apr 12, 2011 | 38.04 |
| Apr 11, 2011 | 38.04 |
| Apr 8, 2011 | 38.03 |
| Apr 7, 2011 | 38.02 |
| Apr 6, 2011 | 38.02 |
| Apr 5, 2011 | 38.01 |
| Apr 4, 2011 | 38.01 |
| Apr 1, 2011 | 38.01 |
| Mar 31, 2011 | 38.01 |
| Mar 30, 2011 | 38.01 |
| Mar 29, 2011 | 38.01 |
| Mar 28, 2011 | 38.01 |
| Mar 25, 2011 | 38.02 |
| Mar 24, 2011 | 38.02 |
| Mar 23, 2011 | 38.01 |
| Mar 22, 2011 | 38.00 |
| Mar 21, 2011 | 38.00 |
| Mar 18, 2011 | 37.99 |
| Mar 17, 2011 | 37.99 |
| Mar 16, 2011 | 37.99 |
| Mar 15, 2011 | 37.99 |
| Mar 14, 2011 | 37.99 |
| Mar 11, 2011 | 37.99 |
| Mar 10, 2011 | 37.99 |
| Mar 9, 2011 | 37.99 |
| Mar 8, 2011 | 37.98 |
| Mar 7, 2011 | 37.98 |
| Mar 4, 2011 | 37.98 |
| Mar 3, 2011 | 37.99 |
| Mar 2, 2011 | 37.99 |
| Mar 1, 2011 | 38.00 |
| Feb 28, 2011 | 38.01 |
| Feb 25, 2011 | 38.03 |
| Feb 24, 2011 | 38.04 |
| Feb 23, 2011 | 38.06 |
| Feb 22, 2011 | 38.07 |
| Feb 18, 2011 | 38.07 |
| Feb 17, 2011 | 38.06 |
| Feb 16, 2011 | 38.06 |
| Feb 15, 2011 | 38.06 |
| Feb 14, 2011 | 38.06 |
| Feb 11, 2011 | 38.06 |
| Feb 10, 2011 | 38.07 |
| Feb 9, 2011 | 38.07 |
| Feb 8, 2011 | 38.07 |
| Feb 7, 2011 | 38.08 |
| Feb 4, 2011 | 38.09 |
| Feb 3, 2011 | 38.10 |
| Feb 2, 2011 | 38.11 |
| Feb 1, 2011 | 38.11 |
| Jan 31, 2011 | 38.12 |
| Jan 28, 2011 | 38.12 |
| Jan 27, 2011 | 38.13 |
| Jan 26, 2011 | 38.13 |
| Jan 25, 2011 | 38.13 |
| Jan 24, 2011 | 38.13 |
| Jan 21, 2011 | 38.13 |
| Jan 20, 2011 | 38.13 |
| Jan 19, 2011 | 38.12 |
| Jan 18, 2011 | 38.11 |
| Jan 14, 2011 | 38.10 |
| Jan 13, 2011 | 38.08 |
| Jan 12, 2011 | 38.07 |
| Jan 11, 2011 | 38.06 |
| Jan 10, 2011 | 38.05 |
| Jan 7, 2011 | 38.05 |
| Jan 6, 2011 | 38.05 |
| Jan 5, 2011 | 38.04 |
| Jan 4, 2011 | 38.04 |
| Jan 3, 2011 | 38.03 |
| Dec 31, 2010 | 38.03 |
| Dec 30, 2010 | 38.02 |
| Dec 29, 2010 | 38.02 |
| Dec 28, 2010 | 38.01 |
| Dec 27, 2010 | 38.00 |
| Dec 23, 2010 | 37.99 |
| Dec 22, 2010 | 37.98 |
| Dec 21, 2010 | 37.97 |
| Dec 20, 2010 | 37.96 |
| Dec 17, 2010 | 37.96 |
| Dec 16, 2010 | 37.96 |
| Dec 15, 2010 | 37.95 |
| Dec 14, 2010 | 37.94 |
| Dec 13, 2010 | 37.93 |
| Dec 10, 2010 | 37.91 |
| Dec 9, 2010 | 37.90 |
| Dec 8, 2010 | 37.89 |
| Dec 7, 2010 | 37.88 |
| Dec 6, 2010 | 37.87 |
| Dec 3, 2010 | 37.87 |
| Dec 2, 2010 | 37.86 |
| Dec 1, 2010 | 37.85 |
| Nov 30, 2010 | 37.85 |
| Nov 29, 2010 | 37.86 |
| Nov 26, 2010 | 37.86 |
| Nov 24, 2010 | 37.86 |
| Nov 23, 2010 | 37.86 |
| Nov 22, 2010 | 37.86 |
| Nov 19, 2010 | 37.87 |
| Nov 18, 2010 | 37.87 |
| Nov 17, 2010 | 37.86 |
| Nov 16, 2010 | 37.87 |
| Nov 15, 2010 | 37.87 |
| Nov 12, 2010 | 37.87 |
| Nov 11, 2010 | 37.88 |
| Nov 10, 2010 | 37.89 |
| Nov 9, 2010 | 37.89 |
| Nov 8, 2010 | 37.90 |
| Nov 5, 2010 | 37.92 |
| Nov 4, 2010 | 37.93 |
| Nov 3, 2010 | 37.94 |
| Nov 2, 2010 | 37.96 |
| Nov 1, 2010 | 37.98 |
| Oct 29, 2010 | 38.00 |
| Oct 28, 2010 | 38.01 |
| Oct 27, 2010 | 38.03 |
| Oct 26, 2010 | 38.04 |
| Oct 25, 2010 | 38.06 |
| Oct 22, 2010 | 38.07 |
| Oct 21, 2010 | 38.09 |
| Oct 20, 2010 | 38.10 |
| Oct 19, 2010 | 38.11 |
| Oct 18, 2010 | 38.13 |
| Oct 15, 2010 | 38.14 |
| Oct 14, 2010 | 38.16 |
| Oct 13, 2010 | 38.18 |
| Oct 12, 2010 | 38.19 |
| Oct 11, 2010 | 38.20 |
| Oct 8, 2010 | 38.22 |
| Oct 7, 2010 | 38.23 |
| Oct 6, 2010 | 38.24 |
| Oct 5, 2010 | 38.25 |
| Oct 4, 2010 | 38.26 |
| Oct 1, 2010 | 38.28 |
| Sep 30, 2010 | 38.29 |
| Sep 29, 2010 | 38.31 |
| Sep 28, 2010 | 38.33 |
| Sep 27, 2010 | 38.34 |
| Sep 24, 2010 | 38.36 |
| Sep 23, 2010 | 38.38 |
| Sep 22, 2010 | 38.41 |
| Sep 21, 2010 | 38.44 |
| Sep 20, 2010 | 38.46 |
| Sep 17, 2010 | 38.48 |
| Sep 16, 2010 | 38.50 |
| Sep 15, 2010 | 38.53 |
| Sep 14, 2010 | 38.55 |
| Sep 13, 2010 | 38.58 |
| Sep 10, 2010 | 38.61 |
| Sep 9, 2010 | 38.64 |
| Sep 8, 2010 | 38.67 |
| Sep 7, 2010 | 38.70 |
| Sep 3, 2010 | 38.73 |
| Sep 2, 2010 | 38.77 |
| Sep 1, 2010 | 38.80 |
| Aug 31, 2010 | 38.82 |
| Aug 30, 2010 | 38.86 |
| Aug 27, 2010 | 38.89 |
| Aug 26, 2010 | 38.92 |
| Aug 25, 2010 | 38.95 |
| Aug 24, 2010 | 38.98 |
| Aug 23, 2010 | 39.01 |
| Aug 20, 2010 | 39.03 |
| Aug 19, 2010 | 39.06 |
| Aug 18, 2010 | 39.09 |
| Aug 17, 2010 | 39.11 |
| Aug 16, 2010 | 39.14 |
| Aug 13, 2010 | 39.17 |
| Aug 12, 2010 | 39.21 |
| Aug 11, 2010 | 39.23 |
| Aug 10, 2010 | 39.25 |
| Aug 9, 2010 | 39.27 |
| Aug 6, 2010 | 39.27 |
| Aug 5, 2010 | 39.29 |
| Aug 4, 2010 | 39.31 |
| Aug 3, 2010 | 39.32 |
| Aug 2, 2010 | 39.34 |
| Jul 30, 2010 | 39.36 |
| Jul 29, 2010 | 39.37 |
| Jul 28, 2010 | 39.39 |
| Jul 27, 2010 | 39.40 |
| Jul 26, 2010 | 39.41 |
| Jul 23, 2010 | 39.42 |
| Jul 22, 2010 | 39.43 |
| Jul 21, 2010 | 39.45 |
| Jul 20, 2010 | 39.47 |
| Jul 19, 2010 | 39.48 |
| Jul 16, 2010 | 39.51 |
| Jul 15, 2010 | 39.53 |
| Jul 14, 2010 | 39.55 |
| Jul 13, 2010 | 39.56 |
| Jul 12, 2010 | 39.57 |
| Jul 9, 2010 | 39.59 |
| Jul 8, 2010 | 39.61 |
| Jul 7, 2010 | 39.63 |
| Jul 6, 2010 | 39.65 |
| Jul 2, 2010 | 39.68 |
| Jul 1, 2010 | 39.70 |
| Jun 30, 2010 | 39.73 |
| Jun 29, 2010 | 39.75 |
| Jun 28, 2010 | 39.77 |
| Jun 25, 2010 | 39.78 |
| Jun 24, 2010 | 39.80 |
| Jun 23, 2010 | 39.82 |
| Jun 22, 2010 | 39.84 |
| Jun 21, 2010 | 39.85 |
| Jun 18, 2010 | 39.86 |
| Jun 17, 2010 | 39.87 |
| Jun 16, 2010 | 39.88 |
| Jun 15, 2010 | 39.89 |
| Jun 14, 2010 | 39.91 |
| Jun 11, 2010 | 39.93 |
| Jun 10, 2010 | 39.94 |
| Jun 9, 2010 | 39.96 |
| Jun 8, 2010 | 39.98 |
| Jun 7, 2010 | 40.00 |
| Jun 4, 2010 | 40.01 |
| Jun 3, 2010 | 40.03 |
| Jun 2, 2010 | 40.04 |
| Jun 1, 2010 | 40.05 |
| May 28, 2010 | 40.07 |
| May 27, 2010 | 40.09 |
| May 26, 2010 | 40.11 |
| May 25, 2010 | 40.14 |
| May 24, 2010 | 40.17 |
| May 21, 2010 | 40.18 |
| May 20, 2010 | 40.20 |
| May 19, 2010 | 40.22 |
| May 18, 2010 | 40.23 |
| May 17, 2010 | 40.24 |
| May 14, 2010 | 40.24 |
| May 13, 2010 | 40.23 |
| May 12, 2010 | 40.23 |
| May 11, 2010 | 40.22 |
| May 10, 2010 | 40.21 |
| May 7, 2010 | 40.21 |
| May 6, 2010 | 40.20 |
| May 5, 2010 | 40.19 |
| May 4, 2010 | 40.19 |
| May 3, 2010 | 40.18 |
| Apr 30, 2010 | 40.18 |
| Apr 29, 2010 | 40.17 |
| Apr 28, 2010 | 40.16 |
| Apr 27, 2010 | 40.14 |
| Apr 26, 2010 | 40.12 |
| Apr 23, 2010 | 40.10 |
| Apr 22, 2010 | 40.06 |
| Apr 21, 2010 | 40.03 |
| Apr 20, 2010 | 40.00 |
| Apr 19, 2010 | 39.97 |
| Apr 16, 2010 | 39.96 |
| Apr 15, 2010 | 39.94 |
| Apr 14, 2010 | 39.92 |
| Apr 13, 2010 | 39.90 |
| Apr 12, 2010 | 39.88 |
| Apr 9, 2010 | 39.86 |
| Apr 8, 2010 | 39.83 |
| Apr 7, 2010 | 39.81 |
| Apr 6, 2010 | 39.79 |
| Apr 5, 2010 | 39.77 |
| Apr 1, 2010 | 39.76 |
| Mar 31, 2010 | 39.74 |
| Mar 30, 2010 | 39.73 |
| Mar 29, 2010 | 39.73 |
| Mar 26, 2010 | 39.72 |
| Mar 25, 2010 | 39.71 |
| Mar 24, 2010 | 39.70 |
| Mar 23, 2010 | 39.69 |
| Mar 22, 2010 | 39.67 |
| Mar 19, 2010 | 39.66 |
| Mar 18, 2010 | 39.65 |
| Mar 17, 2010 | 39.65 |
| Mar 16, 2010 | 39.65 |
| Mar 15, 2010 | 39.65 |
| Mar 12, 2010 | 39.65 |
| Mar 11, 2010 | 39.64 |
| Mar 10, 2010 | 39.64 |
| Mar 9, 2010 | 39.63 |
| Mar 8, 2010 | 39.63 |
| Mar 5, 2010 | 39.63 |
| Mar 4, 2010 | 39.63 |
| Mar 3, 2010 | 39.66 |
| Mar 2, 2010 | 39.68 |
| Mar 1, 2010 | 39.70 |
| Feb 26, 2010 | 39.73 |
| Feb 25, 2010 | 39.77 |
| Feb 24, 2010 | 39.80 |
| Feb 23, 2010 | 39.84 |
| Feb 22, 2010 | 39.89 |
| Feb 19, 2010 | 39.93 |
| Feb 18, 2010 | 39.98 |
| Feb 17, 2010 | 40.03 |
| Feb 16, 2010 | 40.07 |
| Feb 12, 2010 | 40.10 |
| Feb 11, 2010 | 40.15 |
| Feb 10, 2010 | 40.19 |
| Feb 9, 2010 | 40.23 |
| Feb 8, 2010 | 40.28 |
| Feb 5, 2010 | 40.32 |
| Feb 4, 2010 | 40.36 |
| Feb 3, 2010 | 40.41 |
| Feb 2, 2010 | 40.44 |
| Feb 1, 2010 | 40.48 |
| Jan 29, 2010 | 40.52 |
| Jan 28, 2010 | 40.55 |
| Jan 27, 2010 | 40.57 |
| Jan 26, 2010 | 40.61 |
| Jan 25, 2010 | 40.64 |
| Jan 22, 2010 | 40.64 |
| Jan 21, 2010 | 40.65 |
| Jan 20, 2010 | 40.66 |
| Jan 19, 2010 | 40.69 |
| Jan 15, 2010 | 40.70 |
| Jan 14, 2010 | 40.72 |
| Jan 13, 2010 | 40.73 |
| Jan 12, 2010 | 40.74 |
| Jan 11, 2010 | 40.76 |
| Jan 8, 2010 | 40.79 |
| Jan 7, 2010 | 40.82 |
| Jan 6, 2010 | 40.84 |
| Jan 5, 2010 | 40.88 |
| Jan 4, 2010 | 40.89 |
| Dec 31, 2009 | 40.90 |
| Dec 30, 2009 | 40.92 |
| Dec 29, 2009 | 40.94 |
| Dec 28, 2009 | 40.95 |
| Dec 24, 2009 | 40.96 |
| Dec 23, 2009 | 40.97 |
| Dec 22, 2009 | 40.96 |
| Dec 21, 2009 | 40.95 |
| Dec 18, 2009 | 40.93 |
| Dec 17, 2009 | 40.92 |
| Dec 16, 2009 | 40.90 |
| Dec 15, 2009 | 40.89 |
| Dec 14, 2009 | 40.88 |
| Dec 11, 2009 | 40.87 |
| Dec 10, 2009 | 40.87 |
| Dec 9, 2009 | 40.87 |
| Dec 8, 2009 | 40.87 |
| Dec 7, 2009 | 40.87 |
| Dec 4, 2009 | 40.86 |
| Dec 3, 2009 | 40.84 |
| Dec 2, 2009 | 40.84 |
| Dec 1, 2009 | 40.83 |
| Nov 30, 2009 | 40.83 |
| Nov 27, 2009 | 40.84 |
| Nov 25, 2009 | 40.86 |
| Nov 24, 2009 | 40.88 |
| Nov 23, 2009 | 40.89 |
| Nov 20, 2009 | 40.91 |
| Nov 19, 2009 | 40.93 |
| Nov 18, 2009 | 40.93 |
| Nov 17, 2009 | 40.93 |
| Nov 16, 2009 | 40.92 |
| Nov 13, 2009 | 40.92 |
| Nov 12, 2009 | 40.92 |
| Nov 11, 2009 | 40.93 |
| Nov 10, 2009 | 40.94 |
| Nov 9, 2009 | 40.94 |
| Nov 6, 2009 | 40.93 |
| Nov 5, 2009 | 40.92 |
| Nov 4, 2009 | 40.91 |
| Nov 3, 2009 | 40.90 |
| Nov 2, 2009 | 40.90 |
| Oct 30, 2009 | 40.91 |
| Oct 29, 2009 | 40.92 |
| Oct 28, 2009 | 40.92 |
| Oct 27, 2009 | 40.94 |
| Oct 26, 2009 | 40.95 |
| Oct 23, 2009 | 40.97 |
| Oct 22, 2009 | 41.01 |
| Oct 21, 2009 | 41.03 |
| Oct 20, 2009 | 41.08 |
| Oct 19, 2009 | 41.12 |
| Oct 16, 2009 | 41.16 |
| Oct 15, 2009 | 41.20 |
| Oct 14, 2009 | 41.22 |
| Oct 13, 2009 | 41.24 |
| Oct 12, 2009 | 41.26 |
| Oct 9, 2009 | 41.27 |
| Oct 8, 2009 | 41.29 |
| Oct 7, 2009 | 41.31 |
| Oct 6, 2009 | 41.33 |
| Oct 5, 2009 | 41.36 |
| Oct 2, 2009 | 41.40 |
| Oct 1, 2009 | 41.44 |
| Sep 30, 2009 | 41.46 |
| Sep 29, 2009 | 41.49 |
| Sep 28, 2009 | 41.50 |
| Sep 25, 2009 | 41.53 |
| Sep 24, 2009 | 41.56 |
| Sep 23, 2009 | 41.61 |
| Sep 22, 2009 | 41.64 |
| Sep 21, 2009 | 41.66 |
| Sep 18, 2009 | 41.69 |
| Sep 17, 2009 | 41.70 |
| Sep 16, 2009 | 41.70 |
| Sep 15, 2009 | 41.74 |
| Sep 14, 2009 | 41.77 |
| Sep 11, 2009 | 41.80 |
| Sep 10, 2009 | 41.83 |
| Sep 9, 2009 | 41.84 |
| Sep 8, 2009 | 41.82 |
| Sep 4, 2009 | 41.82 |
| Sep 3, 2009 | 41.82 |
| Sep 2, 2009 | 41.83 |
| Sep 1, 2009 | 41.84 |
| Aug 31, 2009 | 41.87 |
| Aug 28, 2009 | 41.88 |
| Aug 27, 2009 | 41.90 |
| Aug 26, 2009 | 41.91 |
| Aug 25, 2009 | 41.93 |
| Aug 24, 2009 | 41.94 |
| Aug 21, 2009 | 41.96 |
| Aug 20, 2009 | 41.98 |
| Aug 19, 2009 | 42.01 |
| Aug 18, 2009 | 42.04 |
| Aug 17, 2009 | 42.06 |
| Aug 14, 2009 | 42.07 |
| Aug 13, 2009 | 42.08 |
| Aug 12, 2009 | 42.07 |
| Aug 11, 2009 | 42.07 |
| Aug 10, 2009 | 42.07 |
| Aug 7, 2009 | 42.08 |
| Aug 6, 2009 | 42.11 |
| Aug 5, 2009 | 42.17 |
| Aug 4, 2009 | 42.21 |
| Aug 3, 2009 | 42.28 |
| Jul 31, 2009 | 42.32 |
| Jul 30, 2009 | 42.37 |
| Jul 29, 2009 | 42.42 |
| Jul 28, 2009 | 42.45 |
| Jul 27, 2009 | 42.46 |
| Jul 24, 2009 | 42.51 |
| Jul 23, 2009 | 42.56 |
| Jul 22, 2009 | 42.62 |
| Jul 21, 2009 | 42.70 |
| Jul 20, 2009 | 42.79 |
| Jul 17, 2009 | 42.85 |
| Jul 16, 2009 | 42.92 |
| Jul 15, 2009 | 42.97 |
| Jul 14, 2009 | 43.02 |
| Jul 13, 2009 | 43.08 |
| Jul 10, 2009 | 43.15 |
| Jul 9, 2009 | 43.23 |
| Jul 8, 2009 | 43.30 |
| Jul 7, 2009 | 43.46 |
| Jul 6, 2009 | 43.57 |
| Jul 2, 2009 | 43.64 |
| Jul 1, 2009 | 43.73 |
| Jun 30, 2009 | 43.80 |
| Jun 29, 2009 | 43.88 |
| Jun 26, 2009 | 43.96 |
| Jun 25, 2009 | 44.03 |
| Jun 24, 2009 | 44.11 |
| Jun 23, 2009 | 44.20 |
| Jun 22, 2009 | 44.28 |
| Jun 19, 2009 | 44.35 |
| Jun 18, 2009 | 44.42 |
| Jun 17, 2009 | 44.49 |
| Jun 16, 2009 | 44.56 |
| Jun 15, 2009 | 44.63 |
| Jun 12, 2009 | 44.70 |
| Jun 11, 2009 | 44.76 |
| Jun 10, 2009 | 44.83 |
| Jun 9, 2009 | 44.90 |
| Jun 8, 2009 | 44.96 |
| Jun 5, 2009 | 45.03 |
| Jun 4, 2009 | 45.11 |
| Jun 3, 2009 | 45.18 |
| Jun 2, 2009 | 45.27 |
| Jun 1, 2009 | 45.35 |
| May 29, 2009 | 45.43 |
| May 28, 2009 | 45.52 |
| May 27, 2009 | 45.62 |
| May 26, 2009 | 45.70 |
| May 22, 2009 | 45.77 |
| May 21, 2009 | 45.85 |
| May 20, 2009 | 45.95 |
| May 19, 2009 | 46.02 |
| May 18, 2009 | 46.09 |
| May 15, 2009 | 46.14 |
| May 14, 2009 | 46.21 |
| May 13, 2009 | 46.27 |
| May 12, 2009 | 46.32 |
| May 11, 2009 | 46.37 |
| May 8, 2009 | 46.41 |
| May 7, 2009 | 46.46 |
| May 6, 2009 | 46.51 |
| May 5, 2009 | 46.54 |
| May 4, 2009 | 46.57 |
| May 1, 2009 | 46.60 |
| Apr 30, 2009 | 46.62 |
| Apr 29, 2009 | 46.63 |
| Apr 28, 2009 | 46.63 |
| Apr 27, 2009 | 46.65 |
| Apr 24, 2009 | 46.67 |
| Apr 23, 2009 | 46.68 |
| Apr 22, 2009 | 46.70 |
| Apr 21, 2009 | 46.71 |
| Apr 20, 2009 | 46.71 |
| Apr 17, 2009 | 46.75 |
| Apr 16, 2009 | 46.77 |
| Apr 15, 2009 | 46.80 |
| Apr 14, 2009 | 46.83 |
| Apr 13, 2009 | 46.87 |
| Apr 9, 2009 | 46.90 |
| Apr 8, 2009 | 46.94 |
| Apr 7, 2009 | 47.00 |
| Apr 6, 2009 | 47.07 |
| Apr 3, 2009 | 47.13 |
| Apr 2, 2009 | 47.17 |
| Apr 1, 2009 | 47.22 |
| Mar 31, 2009 | 47.28 |
| Mar 30, 2009 | 47.33 |
| Mar 27, 2009 | 47.38 |
| Mar 26, 2009 | 47.42 |
| Mar 25, 2009 | 47.45 |
| Mar 24, 2009 | 47.48 |
| Mar 23, 2009 | 47.52 |
| Mar 20, 2009 | 47.55 |
| Mar 19, 2009 | 47.61 |
| Mar 18, 2009 | 47.66 |
| Mar 17, 2009 | 47.69 |
| Mar 16, 2009 | 47.74 |
| Mar 13, 2009 | 47.80 |
| Mar 12, 2009 | 47.85 |
| Mar 11, 2009 | 47.91 |
| Mar 10, 2009 | 47.99 |
| Mar 9, 2009 | 48.06 |
| Mar 6, 2009 | 48.15 |
| Mar 5, 2009 | 48.22 |
| Mar 4, 2009 | 48.30 |
| Mar 3, 2009 | 48.37 |
| Mar 2, 2009 | 48.44 |
| Feb 27, 2009 | 48.51 |
| Feb 26, 2009 | 48.58 |
| Feb 25, 2009 | 48.64 |
| Feb 24, 2009 | 48.69 |
| Feb 23, 2009 | 48.74 |
| Feb 20, 2009 | 48.80 |
| Feb 19, 2009 | 48.86 |
| Feb 18, 2009 | 48.93 |
| Feb 17, 2009 | 48.99 |
| Feb 13, 2009 | 49.04 |
| Feb 12, 2009 | 49.08 |
| Feb 11, 2009 | 49.11 |
| Feb 10, 2009 | 49.15 |
| Feb 9, 2009 | 49.18 |
| Feb 6, 2009 | 49.19 |
| Feb 5, 2009 | 49.20 |
| Feb 4, 2009 | 49.22 |
| Feb 3, 2009 | 49.23 |
| Feb 2, 2009 | 49.25 |
| Jan 30, 2009 | 49.26 |
| Jan 29, 2009 | 49.28 |
| Jan 28, 2009 | 49.28 |
| Jan 27, 2009 | 49.28 |
| Jan 26, 2009 | 49.29 |
| Jan 23, 2009 | 49.31 |
| Jan 22, 2009 | 49.33 |
| Jan 21, 2009 | 49.36 |
| Jan 20, 2009 | 49.38 |
| Jan 16, 2009 | 49.40 |
| Jan 15, 2009 | 49.41 |
| Jan 14, 2009 | 49.41 |
| Jan 13, 2009 | 49.41 |
| Jan 12, 2009 | 49.40 |
| Jan 9, 2009 | 49.39 |
| Jan 8, 2009 | 49.38 |
| Jan 7, 2009 | 49.36 |
| Jan 6, 2009 | 49.35 |
| Jan 5, 2009 | 49.33 |
| Jan 2, 2009 | 49.31 |
| Dec 31, 2008 | 49.26 |
| Dec 30, 2008 | 49.22 |
| Dec 29, 2008 | 49.18 |
| Dec 26, 2008 | 49.15 |
| Dec 24, 2008 | 49.13 |
| Dec 23, 2008 | 49.10 |
| Dec 22, 2008 | 49.08 |
| Dec 19, 2008 | 49.04 |
| Dec 18, 2008 | 49.00 |
| Dec 17, 2008 | 48.96 |
| Dec 16, 2008 | 48.91 |
| Dec 15, 2008 | 48.86 |
| Dec 12, 2008 | 48.84 |
| Dec 11, 2008 | 48.80 |
| Dec 10, 2008 | 48.79 |
| Dec 9, 2008 | 48.76 |
| Dec 8, 2008 | 48.73 |
| Dec 5, 2008 | 48.68 |
| Dec 4, 2008 | 48.64 |
| Dec 3, 2008 | 48.62 |
| Dec 2, 2008 | 48.59 |
| Dec 1, 2008 | 48.57 |
| Nov 28, 2008 | 48.57 |
| Nov 26, 2008 | 48.53 |
| Nov 25, 2008 | 48.50 |
| Nov 24, 2008 | 48.47 |
| Nov 21, 2008 | 48.44 |
| Nov 20, 2008 | 48.44 |
| Nov 19, 2008 | 48.45 |
| Nov 18, 2008 | 48.46 |
| Nov 17, 2008 | 48.46 |
| Nov 14, 2008 | 48.47 |
| Nov 13, 2008 | 48.47 |
| Nov 12, 2008 | 48.45 |
| Nov 11, 2008 | 48.45 |
| Nov 10, 2008 | 48.44 |
| Nov 7, 2008 | 48.43 |
| Nov 6, 2008 | 48.41 |
| Nov 5, 2008 | 48.41 |
| Nov 4, 2008 | 48.38 |
| Nov 3, 2008 | 48.34 |
| Oct 31, 2008 | 48.30 |
| Oct 30, 2008 | 48.26 |
| Oct 29, 2008 | 48.23 |
| Oct 28, 2008 | 48.20 |
| Oct 27, 2008 | 48.16 |
| Oct 24, 2008 | 48.16 |
| Oct 23, 2008 | 48.14 |
| Oct 22, 2008 | 48.12 |
| Oct 21, 2008 | 48.07 |
| Oct 20, 2008 | 48.01 |
| Oct 17, 2008 | 47.93 |
| Oct 16, 2008 | 47.86 |
| Oct 15, 2008 | 47.76 |
| Oct 14, 2008 | 47.71 |
| Oct 13, 2008 | 47.64 |
| Oct 10, 2008 | 47.57 |
| Oct 9, 2008 | 47.54 |
| Oct 8, 2008 | 47.52 |
| Oct 7, 2008 | 47.46 |
| Oct 6, 2008 | 47.40 |
| Oct 3, 2008 | 47.33 |
| Oct 2, 2008 | 47.24 |
| Oct 1, 2008 | 47.14 |
| Sep 30, 2008 | 47.06 |
| Sep 29, 2008 | 46.99 |
| Sep 26, 2008 | 46.91 |
| Sep 25, 2008 | 46.83 |
| Sep 24, 2008 | 46.76 |
| Sep 23, 2008 | 46.67 |
| Sep 22, 2008 | 46.59 |
| Sep 19, 2008 | 46.52 |
| Sep 18, 2008 | 46.35 |
| Sep 17, 2008 | 46.24 |
| Sep 16, 2008 | 46.17 |
| Sep 15, 2008 | 46.08 |
| Sep 12, 2008 | 46.02 |
| Sep 11, 2008 | 45.94 |
| Sep 10, 2008 | 45.86 |
| Sep 9, 2008 | 45.79 |
| Sep 8, 2008 | 45.71 |
| Sep 5, 2008 | 45.64 |
| Sep 4, 2008 | 45.56 |
| Sep 3, 2008 | 45.51 |
| Sep 2, 2008 | 45.44 |
| Aug 29, 2008 | 45.39 |
| Aug 28, 2008 | 45.34 |
| Aug 27, 2008 | 45.28 |
| Aug 26, 2008 | 45.22 |
| Aug 25, 2008 | 45.16 |
| Aug 22, 2008 | 45.10 |
| Aug 21, 2008 | 45.03 |
| Aug 20, 2008 | 44.97 |
| Aug 19, 2008 | 44.91 |
| Aug 18, 2008 | 44.84 |
| Aug 15, 2008 | 44.77 |
| Aug 14, 2008 | 44.70 |
| Aug 13, 2008 | 44.63 |
| Aug 12, 2008 | 44.56 |
| Aug 11, 2008 | 44.48 |
| Aug 8, 2008 | 44.40 |
| Aug 7, 2008 | 44.34 |
| Aug 6, 2008 | 44.29 |
| Aug 5, 2008 | 44.22 |
| Aug 4, 2008 | 44.15 |
| Aug 1, 2008 | 44.09 |
| Jul 31, 2008 | 44.02 |
| Jul 30, 2008 | 43.97 |
| Jul 29, 2008 | 43.91 |
| Jul 28, 2008 | 43.85 |
| Jul 25, 2008 | 43.80 |
| Jul 24, 2008 | 43.75 |
| Jul 23, 2008 | 43.70 |
| Jul 22, 2008 | 43.65 |
| Jul 21, 2008 | 43.59 |
| Jul 18, 2008 | 43.54 |
| Jul 17, 2008 | 43.50 |
| Jul 16, 2008 | 43.45 |
| Jul 15, 2008 | 43.41 |
| Jul 14, 2008 | 43.39 |
| Jul 11, 2008 | 43.37 |
| Jul 10, 2008 | 43.34 |
| Jul 9, 2008 | 43.31 |
| Jul 8, 2008 | 43.29 |
| Jul 7, 2008 | 43.26 |
| Jul 3, 2008 | 43.26 |
| Jul 2, 2008 | 43.24 |
| Jul 1, 2008 | 43.21 |
| Jun 30, 2008 | 43.17 |
| Jun 27, 2008 | 43.13 |
| Jun 26, 2008 | 43.09 |
| Jun 25, 2008 | 43.04 |
| Jun 24, 2008 | 42.98 |
| Jun 23, 2008 | 42.93 |
| Jun 20, 2008 | 42.87 |
| Jun 19, 2008 | 42.81 |
| Jun 18, 2008 | 42.76 |
| Jun 17, 2008 | 42.70 |
| Jun 16, 2008 | 42.65 |
| Jun 13, 2008 | 42.60 |
| Jun 12, 2008 | 42.55 |
| Jun 11, 2008 | 42.51 |
| Jun 10, 2008 | 42.48 |
| Jun 9, 2008 | 42.44 |
| Jun 6, 2008 | 42.41 |
| Jun 5, 2008 | 42.38 |
| Jun 4, 2008 | 42.33 |
| Jun 3, 2008 | 42.29 |
| Jun 2, 2008 | 42.25 |
| May 30, 2008 | 42.18 |
| May 29, 2008 | 42.12 |
| May 28, 2008 | 42.05 |
| May 27, 2008 | 41.98 |
| May 23, 2008 | 41.92 |
| May 22, 2008 | 41.87 |
| May 21, 2008 | 41.81 |
| May 20, 2008 | 41.75 |
| May 19, 2008 | 41.68 |
| May 16, 2008 | 41.62 |
| May 15, 2008 | 41.56 |
| May 14, 2008 | 41.50 |
| May 13, 2008 | 41.43 |
| May 12, 2008 | 41.36 |
| May 9, 2008 | 41.30 |
| May 8, 2008 | 41.25 |
| May 7, 2008 | 41.19 |
| May 6, 2008 | 41.14 |
| May 5, 2008 | 41.07 |
| May 2, 2008 | 41.00 |
| May 1, 2008 | 40.94 |
| Apr 30, 2008 | 40.88 |
| Apr 29, 2008 | 40.82 |
| Apr 28, 2008 | 40.76 |
| Apr 25, 2008 | 40.70 |
| Apr 24, 2008 | 40.65 |
| Apr 23, 2008 | 40.60 |
| Apr 22, 2008 | 40.56 |
| Apr 21, 2008 | 40.53 |
| Apr 18, 2008 | 40.51 |
| Apr 17, 2008 | 40.48 |
| Apr 16, 2008 | 40.46 |
| Apr 15, 2008 | 40.43 |
| Apr 14, 2008 | 40.41 |
| Apr 11, 2008 | 40.40 |
| Apr 10, 2008 | 40.38 |
| Apr 9, 2008 | 40.36 |
| Apr 8, 2008 | 40.33 |
| Apr 7, 2008 | 40.31 |
| Apr 4, 2008 | 40.28 |
| Apr 3, 2008 | 40.26 |
| Apr 2, 2008 | 40.24 |
| Apr 1, 2008 | 40.22 |
| Mar 31, 2008 | 40.20 |
| Mar 28, 2008 | 40.18 |
| Mar 27, 2008 | 40.17 |
| Mar 26, 2008 | 40.15 |
| Mar 25, 2008 | 40.13 |
| Mar 24, 2008 | 40.11 |
| Mar 20, 2008 | 40.09 |
| Mar 19, 2008 | 40.07 |
| Mar 18, 2008 | 40.06 |
| Mar 17, 2008 | 40.05 |
| Mar 14, 2008 | 40.05 |
| Mar 13, 2008 | 40.05 |
| Mar 12, 2008 | 40.04 |
| Mar 11, 2008 | 40.04 |
| Mar 10, 2008 | 40.03 |
| Mar 7, 2008 | 40.04 |
| Mar 6, 2008 | 40.05 |
| Mar 5, 2008 | 40.06 |
| Mar 4, 2008 | 40.07 |
| Mar 3, 2008 | 40.07 |
| Feb 29, 2008 | 40.08 |
| Feb 28, 2008 | 40.09 |
| Feb 27, 2008 | 40.09 |
| Feb 26, 2008 | 40.09 |
| Feb 25, 2008 | 40.08 |
| Feb 22, 2008 | 40.09 |
| Feb 21, 2008 | 40.10 |
| Feb 20, 2008 | 40.10 |
| Feb 19, 2008 | 40.11 |
| Feb 15, 2008 | 40.12 |
| Feb 14, 2008 | 40.12 |
| Feb 13, 2008 | 40.11 |
| Feb 12, 2008 | 40.11 |
| Feb 11, 2008 | 40.11 |
| Feb 8, 2008 | 40.10 |
| Feb 7, 2008 | 40.10 |
| Feb 6, 2008 | 40.09 |
| Feb 5, 2008 | 40.08 |
| Feb 4, 2008 | 40.06 |
| Feb 1, 2008 | 40.04 |
| Jan 31, 2008 | 40.02 |
| Jan 30, 2008 | 40.00 |
| Jan 29, 2008 | 39.99 |
| Jan 28, 2008 | 39.97 |
| Jan 25, 2008 | 39.95 |
| Jan 24, 2008 | 39.93 |
| Jan 23, 2008 | 39.91 |
| Jan 22, 2008 | 39.90 |
| Jan 18, 2008 | 39.89 |
| Jan 17, 2008 | 39.90 |
| Jan 16, 2008 | 39.90 |
| Jan 15, 2008 | 39.90 |
| Jan 14, 2008 | 39.91 |
| Jan 11, 2008 | 39.91 |
| Jan 10, 2008 | 39.90 |
| Jan 9, 2008 | 39.90 |
| Jan 8, 2008 | 39.90 |
| Jan 7, 2008 | 39.91 |
| Jan 4, 2008 | 39.91 |
| Jan 3, 2008 | 39.92 |
| Jan 2, 2008 | 39.93 |
| Dec 31, 2007 | 39.93 |
| Dec 28, 2007 | 39.92 |
| Dec 27, 2007 | 39.92 |
| Dec 26, 2007 | 39.91 |
| Dec 24, 2007 | 39.90 |
| Dec 21, 2007 | 39.89 |
| Dec 20, 2007 | 39.88 |
| Dec 19, 2007 | 39.88 |
| Dec 18, 2007 | 39.87 |
| Dec 17, 2007 | 39.87 |
| Dec 14, 2007 | 39.87 |
| Dec 13, 2007 | 39.88 |
| Dec 12, 2007 | 39.88 |
| Dec 11, 2007 | 39.89 |
| Dec 10, 2007 | 39.90 |
| Dec 7, 2007 | 39.90 |
| Dec 6, 2007 | 39.91 |
| Dec 5, 2007 | 39.92 |
| Dec 4, 2007 | 39.92 |
| Dec 3, 2007 | 39.93 |
| Nov 30, 2007 | 39.94 |
| Nov 29, 2007 | 39.94 |
| Nov 28, 2007 | 39.94 |
| Nov 27, 2007 | 39.93 |
| Nov 26, 2007 | 39.93 |
| Nov 23, 2007 | 39.93 |
| Nov 21, 2007 | 39.92 |
| Nov 20, 2007 | 39.92 |
| Nov 19, 2007 | 39.91 |
| Nov 16, 2007 | 39.90 |
| Nov 15, 2007 | 39.88 |
| Nov 14, 2007 | 39.87 |
| Nov 13, 2007 | 39.84 |
| Nov 12, 2007 | 39.82 |
| Nov 9, 2007 | 39.80 |
| Nov 8, 2007 | 39.78 |
| Nov 7, 2007 | 39.75 |
| Nov 6, 2007 | 39.74 |
| Nov 5, 2007 | 39.72 |
| Nov 2, 2007 | 39.70 |
| Nov 1, 2007 | 39.68 |
| Oct 31, 2007 | 39.65 |
| Oct 30, 2007 | 39.62 |
| Oct 29, 2007 | 39.60 |
| Oct 26, 2007 | 39.57 |
| Oct 25, 2007 | 39.54 |
| Oct 24, 2007 | 39.51 |
| Oct 23, 2007 | 39.47 |
| Oct 22, 2007 | 39.44 |
| Oct 19, 2007 | 39.41 |
| Oct 18, 2007 | 39.38 |
| Oct 17, 2007 | 39.35 |
| Oct 16, 2007 | 39.31 |
| Oct 15, 2007 | 39.28 |
| Oct 12, 2007 | 39.25 |
| Oct 11, 2007 | 39.21 |
| Oct 10, 2007 | 39.17 |
| Oct 9, 2007 | 39.13 |
| Oct 8, 2007 | 39.09 |
| Oct 5, 2007 | 39.04 |
| Oct 4, 2007 | 38.99 |
| Oct 3, 2007 | 38.95 |
| Oct 2, 2007 | 38.91 |
| Oct 1, 2007 | 38.87 |
| Sep 28, 2007 | 38.84 |
| Sep 27, 2007 | 38.80 |
| Sep 26, 2007 | 38.76 |
| Sep 25, 2007 | 38.73 |
| Sep 24, 2007 | 38.69 |
| Sep 21, 2007 | 38.66 |
| Sep 20, 2007 | 38.62 |
| Sep 19, 2007 | 38.58 |
| Sep 18, 2007 | 38.53 |
| Sep 17, 2007 | 38.48 |
| Sep 14, 2007 | 38.45 |
| Sep 13, 2007 | 38.41 |
| Sep 12, 2007 | 38.38 |
| Sep 11, 2007 | 38.35 |
| Sep 10, 2007 | 38.33 |
| Sep 7, 2007 | 38.30 |
| Sep 6, 2007 | 38.28 |
| Sep 5, 2007 | 38.25 |
| Sep 4, 2007 | 38.22 |
| Aug 31, 2007 | 38.19 |
| Aug 30, 2007 | 38.15 |
| Aug 29, 2007 | 38.12 |
| Aug 28, 2007 | 38.09 |
| Aug 27, 2007 | 38.05 |
| Aug 24, 2007 | 38.02 |
| Aug 23, 2007 | 37.98 |
| Aug 22, 2007 | 37.94 |
| Aug 21, 2007 | 37.89 |
| Aug 20, 2007 | 37.85 |
| Aug 17, 2007 | 37.81 |
| Aug 16, 2007 | 37.77 |
| Aug 15, 2007 | 37.74 |
| Aug 14, 2007 | 37.73 |
| Aug 13, 2007 | 37.71 |
| Aug 10, 2007 | 37.71 |
| Aug 9, 2007 | 37.70 |
| Aug 8, 2007 | 37.68 |
| Aug 7, 2007 | 37.66 |
| Aug 6, 2007 | 37.65 |
| Aug 3, 2007 | 37.64 |
| Aug 2, 2007 | 37.64 |
| Aug 1, 2007 | 37.63 |
| Jul 31, 2007 | 37.63 |
| Jul 30, 2007 | 37.62 |
| Jul 27, 2007 | 37.62 |
| Jul 26, 2007 | 37.62 |
| Jul 25, 2007 | 37.61 |
| Jul 24, 2007 | 37.60 |
| Jul 23, 2007 | 37.59 |
| Jul 20, 2007 | 37.58 |
| Jul 19, 2007 | 37.58 |
| Jul 18, 2007 | 37.57 |
| Jul 17, 2007 | 37.57 |
| Jul 16, 2007 | 37.56 |
| Jul 13, 2007 | 37.56 |
| Jul 12, 2007 | 37.55 |
| Jul 11, 2007 | 37.54 |
| Jul 10, 2007 | 37.54 |
| Jul 9, 2007 | 37.54 |
| Jul 6, 2007 | 37.53 |
| Jul 5, 2007 | 37.52 |
| Jul 3, 2007 | 37.51 |
| Jul 2, 2007 | 37.50 |
| Jun 29, 2007 | 37.49 |
| Jun 28, 2007 | 37.48 |
| Jun 27, 2007 | 37.46 |
| Jun 26, 2007 | 37.44 |
| Jun 25, 2007 | 37.43 |
| Jun 22, 2007 | 37.42 |
| Jun 21, 2007 | 37.41 |
| Jun 20, 2007 | 37.40 |
| Jun 19, 2007 | 37.38 |
| Jun 18, 2007 | 37.36 |
| Jun 15, 2007 | 37.34 |
| Jun 14, 2007 | 37.32 |
| Jun 13, 2007 | 37.30 |
| Jun 12, 2007 | 37.28 |
| Jun 11, 2007 | 37.26 |
| Jun 8, 2007 | 37.23 |
| Jun 7, 2007 | 37.21 |
| Jun 6, 2007 | 37.19 |
| Jun 5, 2007 | 37.17 |
| Jun 4, 2007 | 37.15 |
| Jun 1, 2007 | 37.13 |
| May 31, 2007 | 37.10 |
| May 30, 2007 | 37.07 |
| May 29, 2007 | 37.04 |
| May 25, 2007 | 37.02 |
| May 24, 2007 | 36.99 |
| May 23, 2007 | 36.97 |
| May 22, 2007 | 36.95 |
| May 21, 2007 | 36.93 |
| May 18, 2007 | 36.91 |
| May 17, 2007 | 36.88 |
| May 16, 2007 | 36.86 |
| May 15, 2007 | 36.83 |
| May 14, 2007 | 36.80 |
| May 11, 2007 | 36.77 |
| May 10, 2007 | 36.74 |
| May 9, 2007 | 36.71 |
| May 8, 2007 | 36.67 |
| May 7, 2007 | 36.63 |
| May 4, 2007 | 36.60 |
| May 3, 2007 | 36.56 |
| May 2, 2007 | 36.52 |
| May 1, 2007 | 36.48 |
| Apr 30, 2007 | 36.45 |
| Apr 27, 2007 | 36.41 |
| Apr 26, 2007 | 36.38 |
| Apr 25, 2007 | 36.35 |
| Apr 24, 2007 | 36.31 |
| Apr 23, 2007 | 36.29 |
| Apr 20, 2007 | 36.27 |
| Apr 19, 2007 | 36.24 |
| Apr 18, 2007 | 36.22 |
| Apr 17, 2007 | 36.19 |
| Apr 16, 2007 | 36.16 |
| Apr 13, 2007 | 36.13 |
| Apr 12, 2007 | 36.11 |
| Apr 11, 2007 | 36.09 |
| Apr 10, 2007 | 36.06 |
| Apr 9, 2007 | 36.04 |
| Apr 5, 2007 | 36.02 |
| Apr 4, 2007 | 35.99 |
| Apr 3, 2007 | 35.97 |
| Apr 2, 2007 | 35.95 |
| Mar 30, 2007 | 35.93 |
| Mar 29, 2007 | 35.90 |
| Mar 28, 2007 | 35.88 |
| Mar 27, 2007 | 35.86 |
| Mar 26, 2007 | 35.84 |
| Mar 23, 2007 | 35.81 |
| Mar 22, 2007 | 35.77 |
| Mar 21, 2007 | 35.74 |
| Mar 20, 2007 | 35.71 |
| Mar 19, 2007 | 35.69 |
| Mar 16, 2007 | 35.66 |
| Mar 15, 2007 | 35.64 |
| Mar 14, 2007 | 35.61 |
| Mar 13, 2007 | 35.59 |
| Mar 12, 2007 | 35.56 |
| Mar 9, 2007 | 35.53 |
| Mar 8, 2007 | 35.51 |
| Mar 7, 2007 | 35.48 |
| Mar 6, 2007 | 35.46 |
| Mar 5, 2007 | 35.43 |
| Mar 2, 2007 | 35.41 |
| Mar 1, 2007 | 35.39 |
| Feb 28, 2007 | 35.36 |
| Feb 27, 2007 | 35.34 |
| Feb 26, 2007 | 35.32 |
| Feb 23, 2007 | 35.30 |
| Feb 22, 2007 | 35.28 |
| Feb 21, 2007 | 35.25 |
| Feb 20, 2007 | 35.23 |
| Feb 16, 2007 | 35.21 |
| Feb 15, 2007 | 35.18 |
| Feb 14, 2007 | 35.16 |
| Feb 13, 2007 | 35.13 |
| Feb 12, 2007 | 35.11 |
| Feb 9, 2007 | 35.09 |
| Feb 8, 2007 | 35.07 |
| Feb 7, 2007 | 35.06 |
| Feb 6, 2007 | 35.04 |
| Feb 5, 2007 | 35.03 |
| Feb 2, 2007 | 35.02 |
| Feb 1, 2007 | 35.01 |
| Jan 31, 2007 | 34.99 |
| Jan 30, 2007 | 34.98 |
| Jan 29, 2007 | 34.97 |
| Jan 26, 2007 | 34.95 |
| Jan 25, 2007 | 34.95 |
| Jan 24, 2007 | 34.94 |
| Jan 23, 2007 | 34.93 |
| Jan 22, 2007 | 34.93 |
| Jan 19, 2007 | 34.93 |
| Jan 18, 2007 | 34.92 |
| Jan 17, 2007 | 34.92 |
| Jan 16, 2007 | 34.91 |
| Jan 12, 2007 | 34.91 |
| Jan 11, 2007 | 34.89 |
| Jan 10, 2007 | 34.88 |
| Jan 9, 2007 | 34.87 |
| Jan 8, 2007 | 34.86 |
| Jan 5, 2007 | 34.85 |
| Jan 4, 2007 | 34.84 |
| Jan 3, 2007 | 34.83 |
| Dec 29, 2006 | 34.82 |
| Dec 28, 2006 | 34.81 |
| Dec 27, 2006 | 34.79 |
| Dec 26, 2006 | 34.78 |
| Dec 22, 2006 | 34.77 |
| Dec 21, 2006 | 34.76 |
| Dec 20, 2006 | 34.74 |
| Dec 19, 2006 | 34.73 |
| Dec 18, 2006 | 34.72 |
| Dec 15, 2006 | 34.71 |
| Dec 14, 2006 | 34.70 |
| Dec 13, 2006 | 34.68 |
| Dec 12, 2006 | 34.68 |
| Dec 11, 2006 | 34.66 |
| Dec 8, 2006 | 34.65 |
| Dec 7, 2006 | 34.64 |
| Dec 6, 2006 | 34.63 |
| Dec 5, 2006 | 34.62 |
| Dec 4, 2006 | 34.60 |
| Dec 1, 2006 | 34.59 |
| Nov 30, 2006 | 34.58 |
| Nov 29, 2006 | 34.56 |
| Nov 28, 2006 | 34.55 |
| Nov 27, 2006 | 34.53 |
| Nov 24, 2006 | 34.52 |
| Nov 22, 2006 | 34.50 |
| Nov 21, 2006 | 34.47 |
| Nov 20, 2006 | 34.45 |
| Nov 17, 2006 | 34.43 |
| Nov 16, 2006 | 34.41 |
| Nov 15, 2006 | 34.39 |
| Nov 14, 2006 | 34.37 |
| Nov 13, 2006 | 34.34 |
| Nov 10, 2006 | 34.32 |
| Nov 9, 2006 | 34.31 |
| Nov 8, 2006 | 34.29 |
| Nov 7, 2006 | 34.28 |
| Nov 6, 2006 | 34.26 |
| Nov 3, 2006 | 34.24 |
| Nov 2, 2006 | 34.23 |
| Nov 1, 2006 | 34.22 |
| Oct 31, 2006 | 34.20 |
| Oct 30, 2006 | 34.18 |
| Oct 27, 2006 | 34.16 |
| Oct 26, 2006 | 34.15 |
| Oct 25, 2006 | 34.13 |
| Oct 24, 2006 | 34.11 |
| Oct 23, 2006 | 34.10 |
| Oct 20, 2006 | 34.07 |
| Oct 19, 2006 | 34.05 |
| Oct 18, 2006 | 34.03 |
| Oct 17, 2006 | 34.01 |
| Oct 16, 2006 | 33.99 |
| Oct 13, 2006 | 33.96 |
| Oct 12, 2006 | 33.94 |
| Oct 11, 2006 | 33.91 |
| Oct 10, 2006 | 33.89 |
| Oct 9, 2006 | 33.87 |
| Oct 6, 2006 | 33.84 |
| Oct 5, 2006 | 33.82 |
| Oct 4, 2006 | 33.79 |
| Oct 3, 2006 | 33.77 |
| Oct 2, 2006 | 33.75 |
| Sep 29, 2006 | 33.74 |
| Sep 28, 2006 | 33.72 |
| Sep 27, 2006 | 33.70 |
| Sep 26, 2006 | 33.68 |
| Sep 25, 2006 | 33.66 |
| Sep 22, 2006 | 33.64 |
| Sep 21, 2006 | 33.63 |
| Sep 20, 2006 | 33.61 |
| Sep 19, 2006 | 33.59 |
| Sep 18, 2006 | 33.58 |
| Sep 15, 2006 | 33.57 |
| Sep 14, 2006 | 33.56 |
| Sep 13, 2006 | 33.54 |
| Sep 12, 2006 | 33.53 |
| Sep 11, 2006 | 33.52 |
| Sep 8, 2006 | 33.52 |
| Sep 7, 2006 | 33.51 |
| Sep 6, 2006 | 33.51 |
| Sep 5, 2006 | 33.50 |
| Sep 1, 2006 | 33.48 |
| Aug 31, 2006 | 33.47 |
| Aug 30, 2006 | 33.46 |
| Aug 29, 2006 | 33.46 |
| Aug 28, 2006 | 33.45 |
| Aug 25, 2006 | 33.45 |
| Aug 24, 2006 | 33.45 |
| Aug 23, 2006 | 33.45 |
| Aug 22, 2006 | 33.44 |
| Aug 21, 2006 | 33.44 |
| Aug 18, 2006 | 33.44 |
| Aug 17, 2006 | 33.43 |
| Aug 16, 2006 | 33.43 |
| Aug 15, 2006 | 33.43 |
| Aug 14, 2006 | 33.42 |
| Aug 11, 2006 | 33.42 |
| Aug 10, 2006 | 33.42 |
| Aug 9, 2006 | 33.42 |
| Aug 8, 2006 | 33.42 |
| Aug 7, 2006 | 33.41 |
| Aug 4, 2006 | 33.41 |
| Aug 3, 2006 | 33.39 |
| Aug 2, 2006 | 33.38 |
| Aug 1, 2006 | 33.37 |
| Jul 31, 2006 | 33.36 |
| Jul 28, 2006 | 33.34 |
| Jul 27, 2006 | 33.33 |
| Jul 26, 2006 | 33.32 |
| Jul 25, 2006 | 33.31 |
| Jul 24, 2006 | 33.30 |
| Jul 21, 2006 | 33.30 |
| Jul 20, 2006 | 33.30 |
| Jul 19, 2006 | 33.30 |
| Jul 18, 2006 | 33.29 |
| Jul 17, 2006 | 33.29 |
| Jul 14, 2006 | 33.29 |
| Jul 13, 2006 | 33.29 |
| Jul 12, 2006 | 33.29 |
| Jul 11, 2006 | 33.29 |
| Jul 10, 2006 | 33.29 |
| Jul 7, 2006 | 33.28 |
| Jul 6, 2006 | 33.28 |
| Jul 5, 2006 | 33.27 |
| Jul 3, 2006 | 33.27 |
| Jun 30, 2006 | 33.27 |
| Jun 29, 2006 | 33.26 |
| Jun 28, 2006 | 33.25 |
| Jun 27, 2006 | 33.26 |
| Jun 26, 2006 | 33.26 |
| Jun 23, 2006 | 33.25 |
| Jun 22, 2006 | 33.26 |
| Jun 21, 2006 | 33.26 |
| Jun 20, 2006 | 33.26 |
| Jun 19, 2006 | 33.26 |
| Jun 16, 2006 | 33.26 |
| Jun 15, 2006 | 33.25 |
| Jun 14, 2006 | 33.25 |
| Jun 13, 2006 | 33.25 |
| Jun 12, 2006 | 33.24 |
| Jun 9, 2006 | 33.24 |
| Jun 8, 2006 | 33.23 |
| Jun 7, 2006 | 33.23 |
| Jun 6, 2006 | 33.22 |
| Jun 5, 2006 | 33.22 |
| Jun 2, 2006 | 33.21 |
| Jun 1, 2006 | 33.20 |
| May 31, 2006 | 33.20 |
| May 30, 2006 | 33.19 |
| May 26, 2006 | 33.19 |
| May 25, 2006 | 33.18 |
| May 24, 2006 | 33.17 |
| May 23, 2006 | 33.17 |
| May 22, 2006 | 33.16 |
| May 19, 2006 | 33.15 |
| May 18, 2006 | 33.15 |
| May 17, 2006 | 33.15 |
| May 16, 2006 | 33.15 |
| May 15, 2006 | 33.14 |
| May 12, 2006 | 33.14 |
| May 11, 2006 | 33.13 |
| May 10, 2006 | 33.11 |
| May 9, 2006 | 33.09 |
| May 8, 2006 | 33.07 |
| May 5, 2006 | 33.05 |
| May 4, 2006 | 33.03 |
| May 3, 2006 | 33.01 |
| May 2, 2006 | 32.99 |
| May 1, 2006 | 32.98 |
| Apr 28, 2006 | 32.96 |
| Apr 27, 2006 | 32.94 |
| Apr 26, 2006 | 32.93 |
| Apr 25, 2006 | 32.91 |
| Apr 24, 2006 | 32.89 |
| Apr 21, 2006 | 32.87 |
| Apr 20, 2006 | 32.85 |
| Apr 19, 2006 | 32.82 |
| Apr 18, 2006 | 32.79 |
| Apr 17, 2006 | 32.76 |
| Apr 13, 2006 | 32.73 |
| Apr 12, 2006 | 32.71 |
| Apr 11, 2006 | 32.67 |
| Apr 10, 2006 | 32.64 |
| Apr 7, 2006 | 32.61 |
| Apr 6, 2006 | 32.57 |
| Apr 5, 2006 | 32.54 |
| Apr 4, 2006 | 32.51 |
| Apr 3, 2006 | 32.47 |
| Mar 31, 2006 | 32.44 |
| Mar 30, 2006 | 32.41 |
| Mar 29, 2006 | 32.38 |
| Mar 28, 2006 | 32.34 |
| Mar 27, 2006 | 32.31 |
| Mar 24, 2006 | 32.28 |
| Mar 23, 2006 | 32.25 |
| Mar 22, 2006 | 32.21 |
| Mar 21, 2006 | 32.18 |
| Mar 20, 2006 | 32.15 |
| Mar 17, 2006 | 32.12 |
| Mar 16, 2006 | 32.08 |
| Mar 15, 2006 | 32.05 |
| Mar 14, 2006 | 32.02 |
| Mar 13, 2006 | 31.98 |
| Mar 10, 2006 | 31.95 |
| Mar 9, 2006 | 31.92 |
| Mar 8, 2006 | 31.89 |
| Mar 7, 2006 | 31.86 |
| Mar 6, 2006 | 31.83 |
| Mar 3, 2006 | 31.80 |
| Mar 2, 2006 | 31.77 |
| Mar 1, 2006 | 31.74 |
| Feb 28, 2006 | 31.70 |
| Feb 27, 2006 | 31.67 |
| Feb 24, 2006 | 31.63 |
| Feb 23, 2006 | 31.60 |
| Feb 22, 2006 | 31.57 |
| Feb 21, 2006 | 31.54 |
| Feb 17, 2006 | 31.51 |
| Feb 16, 2006 | 31.49 |
| Feb 15, 2006 | 31.45 |
| Feb 14, 2006 | 31.42 |
| Feb 13, 2006 | 31.39 |
| Feb 10, 2006 | 31.35 |
| Feb 9, 2006 | 31.32 |
| Feb 8, 2006 | 31.29 |
| Feb 7, 2006 | 31.27 |
| Feb 6, 2006 | 31.24 |
| Feb 3, 2006 | 31.21 |
| Feb 2, 2006 | 31.18 |
| Feb 1, 2006 | 31.15 |
| Jan 31, 2006 | 31.12 |
| Jan 30, 2006 | 31.09 |
| Jan 27, 2006 | 31.07 |
| Jan 26, 2006 | 31.04 |
| Jan 25, 2006 | 31.02 |
| Jan 24, 2006 | 30.99 |
| Jan 23, 2006 | 30.97 |
| Jan 20, 2006 | 30.95 |
| Jan 19, 2006 | 30.93 |
| Jan 18, 2006 | 30.91 |
| Jan 17, 2006 | 30.89 |
| Jan 13, 2006 | 30.87 |
| Jan 12, 2006 | 30.85 |
| Jan 11, 2006 | 30.83 |
| Jan 10, 2006 | 30.81 |
| Jan 9, 2006 | 30.78 |
| Jan 6, 2006 | 30.76 |
| Jan 5, 2006 | 30.73 |
| Jan 4, 2006 | 30.71 |
| Jan 3, 2006 | 30.68 |
| Dec 30, 2005 | 30.66 |
| Dec 29, 2005 | 30.64 |
| Dec 28, 2005 | 30.62 |
| Dec 27, 2005 | 30.59 |
| Dec 23, 2005 | 30.58 |
| Dec 22, 2005 | 30.55 |
| Dec 21, 2005 | 30.53 |
| Dec 20, 2005 | 30.51 |
| Dec 19, 2005 | 30.50 |
| Dec 16, 2005 | 30.48 |
| Dec 15, 2005 | 30.46 |
| Dec 14, 2005 | 30.43 |
| Dec 13, 2005 | 30.41 |
| Dec 12, 2005 | 30.39 |
| Dec 9, 2005 | 30.36 |
| Dec 8, 2005 | 30.34 |
| Dec 7, 2005 | 30.31 |
| Dec 6, 2005 | 30.29 |
| Dec 5, 2005 | 30.26 |
| Dec 2, 2005 | 30.23 |
| Dec 1, 2005 | 30.20 |
| Nov 30, 2005 | 30.17 |
| Nov 29, 2005 | 30.15 |
| Nov 28, 2005 | 30.12 |
| Nov 25, 2005 | 30.10 |
| Nov 23, 2005 | 30.07 |
| Nov 22, 2005 | 30.04 |
| Nov 21, 2005 | 30.01 |
| Nov 18, 2005 | 29.98 |
| Nov 17, 2005 | 29.96 |
| Nov 16, 2005 | 29.93 |
| Nov 15, 2005 | 29.91 |
| Nov 14, 2005 | 29.89 |
| Nov 11, 2005 | 29.86 |
| Nov 10, 2005 | 29.82 |
| Nov 9, 2005 | 29.79 |
| Nov 8, 2005 | 29.76 |
| Nov 7, 2005 | 29.73 |
| Nov 4, 2005 | 29.69 |
| Nov 3, 2005 | 29.66 |
| Nov 2, 2005 | 29.63 |
| Nov 1, 2005 | 29.60 |
| Oct 31, 2005 | 29.57 |
| Oct 28, 2005 | 29.54 |
| Oct 27, 2005 | 29.50 |
| Oct 26, 2005 | 29.48 |
| Oct 25, 2005 | 29.45 |
| Oct 24, 2005 | 29.42 |
| Oct 21, 2005 | 29.38 |
| Oct 20, 2005 | 29.36 |
| Oct 19, 2005 | 29.33 |
| Oct 18, 2005 | 29.31 |
| Oct 17, 2005 | 29.29 |
| Oct 14, 2005 | 29.27 |
| Oct 13, 2005 | 29.25 |
| Oct 12, 2005 | 29.24 |
| Oct 11, 2005 | 29.23 |
| Oct 10, 2005 | 29.21 |
| Oct 7, 2005 | 29.19 |
| Oct 6, 2005 | 29.18 |
| Oct 5, 2005 | 29.16 |
| Oct 4, 2005 | 29.14 |
| Oct 3, 2005 | 29.12 |
| Sep 30, 2005 | 29.10 |
| Sep 29, 2005 | 29.08 |
| Sep 28, 2005 | 29.06 |
| Sep 27, 2005 | 29.04 |
| Sep 26, 2005 | 29.02 |
| Sep 23, 2005 | 29.00 |
| Sep 22, 2005 | 28.99 |
| Sep 21, 2005 | 28.97 |
| Sep 20, 2005 | 28.95 |
| Sep 19, 2005 | 28.94 |
| Sep 16, 2005 | 28.92 |
| Sep 15, 2005 | 28.90 |
| Sep 14, 2005 | 28.87 |
| Sep 13, 2005 | 28.85 |
| Sep 12, 2005 | 28.83 |
| Sep 9, 2005 | 28.81 |
| Sep 8, 2005 | 28.78 |
| Sep 7, 2005 | 28.76 |
| Sep 6, 2005 | 28.73 |
| Sep 2, 2005 | 28.70 |
| Sep 1, 2005 | 28.67 |
| Aug 31, 2005 | 28.64 |
| Aug 30, 2005 | 28.61 |
| Aug 29, 2005 | 28.59 |
| Aug 26, 2005 | 28.56 |
| Aug 25, 2005 | 28.53 |
| Aug 24, 2005 | 28.50 |
| Aug 23, 2005 | 28.47 |
| Aug 22, 2005 | 28.44 |
| Aug 19, 2005 | 28.41 |
| Aug 18, 2005 | 28.38 |
| Aug 17, 2005 | 28.35 |
| Aug 16, 2005 | 28.32 |
| Aug 15, 2005 | 28.29 |
| Aug 12, 2005 | 28.26 |
| Aug 11, 2005 | 28.24 |
| Aug 10, 2005 | 28.20 |
| Aug 9, 2005 | 28.17 |
| Aug 8, 2005 | 28.14 |
| Aug 5, 2005 | 28.11 |
| Aug 4, 2005 | 28.08 |
| Aug 3, 2005 | 28.05 |
| Aug 2, 2005 | 28.02 |
| Aug 1, 2005 | 27.98 |
| Jul 29, 2005 | 27.95 |
| Jul 28, 2005 | 27.91 |
| Jul 27, 2005 | 27.88 |
| Jul 26, 2005 | 27.85 |
| Jul 25, 2005 | 27.82 |
| Jul 22, 2005 | 27.80 |
| Jul 21, 2005 | 27.77 |
| Jul 20, 2005 | 27.75 |
| Jul 19, 2005 | 27.72 |
| Jul 18, 2005 | 27.69 |
| Jul 15, 2005 | 27.66 |
| Jul 14, 2005 | 27.63 |
| Jul 13, 2005 | 27.59 |
| Jul 12, 2005 | 27.56 |
| Jul 11, 2005 | 27.52 |
| Jul 8, 2005 | 27.49 |
| Jul 7, 2005 | 27.46 |
| Jul 6, 2005 | 27.43 |
| Jul 5, 2005 | 27.40 |
| Jul 1, 2005 | 27.38 |
| Jun 30, 2005 | 27.36 |
| Jun 29, 2005 | 27.33 |
| Jun 28, 2005 | 27.31 |
| Jun 27, 2005 | 27.29 |
| Jun 24, 2005 | 27.28 |
| Jun 23, 2005 | 27.26 |
| Jun 22, 2005 | 27.25 |
| Jun 21, 2005 | 27.23 |
| Jun 20, 2005 | 27.21 |
| Jun 17, 2005 | 27.19 |
| Jun 16, 2005 | 27.17 |
| Jun 15, 2005 | 27.15 |
| Jun 14, 2005 | 27.13 |
| Jun 13, 2005 | 27.11 |
| Jun 10, 2005 | 27.09 |
| Jun 9, 2005 | 27.07 |
| Jun 8, 2005 | 27.06 |
| Jun 7, 2005 | 27.04 |
| Jun 6, 2005 | 27.02 |
| Jun 3, 2005 | 27.00 |
| Jun 2, 2005 | 26.99 |
| Jun 1, 2005 | 26.97 |
| May 31, 2005 | 26.95 |
| May 27, 2005 | 26.93 |
| May 26, 2005 | 26.91 |
| May 25, 2005 | 26.89 |
| May 24, 2005 | 26.88 |
| May 23, 2005 | 26.86 |
| May 20, 2005 | 26.84 |
| May 19, 2005 | 26.82 |
| May 18, 2005 | 26.80 |
| May 17, 2005 | 26.79 |
| May 16, 2005 | 26.77 |
| May 13, 2005 | 26.76 |
| May 12, 2005 | 26.75 |
| May 11, 2005 | 26.74 |
| May 10, 2005 | 26.73 |
| May 9, 2005 | 26.72 |
| May 6, 2005 | 26.70 |
| May 5, 2005 | 26.69 |
| May 4, 2005 | 26.68 |
| May 3, 2005 | 26.66 |
| May 2, 2005 | 26.65 |
| Apr 29, 2005 | 26.64 |
| Apr 28, 2005 | 26.63 |
| Apr 27, 2005 | 26.62 |
| Apr 26, 2005 | 26.61 |
| Apr 25, 2005 | 26.60 |
| Apr 22, 2005 | 26.59 |
| Apr 21, 2005 | 26.58 |
| Apr 20, 2005 | 26.57 |
| Apr 19, 2005 | 26.56 |
| Apr 18, 2005 | 26.55 |
| Apr 15, 2005 | 26.54 |
| Apr 14, 2005 | 26.53 |
| Apr 13, 2005 | 26.51 |
| Apr 12, 2005 | 26.50 |
| Apr 11, 2005 | 26.48 |
| Apr 8, 2005 | 26.47 |
| Apr 7, 2005 | 26.45 |
| Apr 6, 2005 | 26.43 |
| Apr 5, 2005 | 26.41 |
| Apr 4, 2005 | 26.39 |
| Apr 1, 2005 | 26.37 |
| Mar 31, 2005 | 26.36 |
| Mar 30, 2005 | 26.34 |
| Mar 29, 2005 | 26.32 |
| Mar 28, 2005 | 26.31 |
| Mar 24, 2005 | 26.29 |
| Mar 23, 2005 | 26.28 |
| Mar 22, 2005 | 26.26 |
| Mar 21, 2005 | 26.25 |
| Mar 18, 2005 | 26.24 |
| Mar 17, 2005 | 26.22 |
| Mar 16, 2005 | 26.21 |
| Mar 15, 2005 | 26.20 |
| Mar 14, 2005 | 26.19 |
| Mar 11, 2005 | 26.17 |
| Mar 10, 2005 | 26.16 |
| Mar 9, 2005 | 26.14 |
| Mar 8, 2005 | 26.13 |
| Mar 7, 2005 | 26.10 |
| Mar 4, 2005 | 26.08 |
| Mar 3, 2005 | 26.07 |
| Mar 2, 2005 | 26.05 |
| Mar 1, 2005 | 26.03 |
| Feb 28, 2005 | 26.01 |
| Feb 25, 2005 | 26.00 |
| Feb 24, 2005 | 25.98 |
| Feb 23, 2005 | 25.96 |
| Feb 22, 2005 | 25.95 |
| Feb 18, 2005 | 25.94 |
| Feb 17, 2005 | 25.93 |
| Feb 16, 2005 | 25.92 |
| Feb 15, 2005 | 25.90 |
| Feb 14, 2005 | 25.89 |
| Feb 11, 2005 | 25.88 |
| Feb 10, 2005 | 25.86 |
| Feb 9, 2005 | 25.86 |
| Feb 8, 2005 | 25.85 |
| Feb 7, 2005 | 25.84 |
| Feb 4, 2005 | 25.83 |
| Feb 3, 2005 | 25.82 |
| Feb 2, 2005 | 25.80 |
| Feb 1, 2005 | 25.79 |
| Jan 31, 2005 | 25.78 |
| Jan 28, 2005 | 25.76 |
| Jan 27, 2005 | 25.76 |
| Jan 26, 2005 | 25.75 |
| Jan 25, 2005 | 25.75 |
| Jan 24, 2005 | 25.74 |
| Jan 21, 2005 | 25.74 |
| Jan 20, 2005 | 25.73 |
| Jan 19, 2005 | 25.72 |
| Jan 18, 2005 | 25.71 |
| Jan 14, 2005 | 25.70 |
| Jan 13, 2005 | 25.69 |
| Jan 12, 2005 | 25.68 |
| Jan 11, 2005 | 25.67 |
| Jan 10, 2005 | 25.65 |
| Jan 7, 2005 | 25.64 |
| Jan 6, 2005 | 25.62 |
| Jan 5, 2005 | 25.61 |
| Jan 4, 2005 | 25.59 |
| Jan 3, 2005 | 25.57 |
| Dec 31, 2004 | 25.55 |
| Dec 30, 2004 | 25.54 |
| Dec 29, 2004 | 25.51 |
| Dec 28, 2004 | 25.49 |
| Dec 27, 2004 | 25.47 |
| Dec 23, 2004 | 25.45 |
| Dec 22, 2004 | 25.43 |
| Dec 21, 2004 | 25.41 |
| Dec 20, 2004 | 25.39 |
| Dec 17, 2004 | 25.37 |
| Dec 16, 2004 | 25.36 |
| Dec 15, 2004 | 25.34 |
| Dec 14, 2004 | 25.32 |
| Dec 13, 2004 | 25.30 |
| Dec 10, 2004 | 25.28 |
| Dec 9, 2004 | 25.26 |
| Dec 8, 2004 | 25.24 |
| Dec 7, 2004 | 25.22 |
| Dec 6, 2004 | 25.20 |
| Dec 3, 2004 | 25.18 |
| Dec 2, 2004 | 25.16 |
| Dec 1, 2004 | 25.14 |
| Nov 30, 2004 | 25.12 |
| Nov 29, 2004 | 25.11 |
| Nov 26, 2004 | 25.09 |
| Nov 24, 2004 | 25.07 |
| Nov 23, 2004 | 25.06 |
| Nov 22, 2004 | 25.04 |
| Nov 19, 2004 | 25.03 |
| Nov 18, 2004 | 25.01 |
| Nov 17, 2004 | 25.00 |
| Nov 16, 2004 | 24.99 |
| Nov 15, 2004 | 24.97 |
| Nov 12, 2004 | 24.96 |
| Nov 11, 2004 | 24.95 |
| Nov 10, 2004 | 24.93 |
| Nov 9, 2004 | 24.93 |
| Nov 8, 2004 | 24.92 |
| Nov 5, 2004 | 24.91 |
| Nov 4, 2004 | 24.90 |
| Nov 3, 2004 | 24.89 |
| Nov 2, 2004 | 24.89 |
| Nov 1, 2004 | 24.88 |
| Oct 29, 2004 | 24.87 |
| Oct 28, 2004 | 24.86 |
| Oct 27, 2004 | 24.85 |
| Oct 26, 2004 | 24.85 |
| Oct 25, 2004 | 24.84 |
| Oct 22, 2004 | 24.83 |
| Oct 21, 2004 | 24.83 |
| Oct 20, 2004 | 24.82 |
| Oct 19, 2004 | 24.81 |
| Oct 18, 2004 | 24.81 |
| Oct 15, 2004 | 24.80 |
| Oct 14, 2004 | 24.79 |
| Oct 13, 2004 | 24.79 |
| Oct 12, 2004 | 24.78 |
| Oct 11, 2004 | 24.78 |
| Oct 8, 2004 | 24.77 |
| Oct 7, 2004 | 24.77 |
| Oct 6, 2004 | 24.76 |
| Oct 5, 2004 | 24.76 |
| Oct 4, 2004 | 24.76 |
| Oct 1, 2004 | 24.76 |
| Sep 30, 2004 | 24.76 |
| Sep 29, 2004 | 24.77 |
| Sep 28, 2004 | 24.77 |
| Sep 27, 2004 | 24.77 |
| Sep 24, 2004 | 24.78 |
| Sep 23, 2004 | 24.79 |
| Sep 22, 2004 | 24.79 |
| Sep 21, 2004 | 24.79 |
| Sep 20, 2004 | 24.79 |
| Sep 17, 2004 | 24.79 |
| Sep 16, 2004 | 24.80 |
| Sep 15, 2004 | 24.79 |
| Sep 14, 2004 | 24.80 |
| Sep 13, 2004 | 24.80 |
| Sep 10, 2004 | 24.80 |
| Sep 9, 2004 | 24.80 |
| Sep 8, 2004 | 24.79 |
| Sep 7, 2004 | 24.79 |
| Sep 3, 2004 | 24.79 |
| Sep 2, 2004 | 24.79 |
| Sep 1, 2004 | 24.79 |
| Aug 31, 2004 | 24.79 |
| Aug 30, 2004 | 24.80 |
| Aug 27, 2004 | 24.80 |
| Aug 26, 2004 | 24.80 |
| Aug 25, 2004 | 24.81 |
| Aug 24, 2004 | 24.82 |
| Aug 23, 2004 | 24.82 |
| Aug 20, 2004 | 24.83 |
| Aug 19, 2004 | 24.83 |
| Aug 18, 2004 | 24.84 |
| Aug 17, 2004 | 24.84 |
| Aug 16, 2004 | 24.85 |
| Aug 13, 2004 | 24.85 |
| Aug 12, 2004 | 24.85 |
| Aug 11, 2004 | 24.86 |
| Aug 10, 2004 | 24.86 |
| Aug 9, 2004 | 24.86 |
| Aug 6, 2004 | 24.86 |
| Aug 5, 2004 | 24.87 |
| Aug 4, 2004 | 24.87 |
| Aug 3, 2004 | 24.87 |
| Aug 2, 2004 | 24.87 |
| Jul 30, 2004 | 24.88 |
| Jul 29, 2004 | 24.88 |
| Jul 28, 2004 | 24.88 |
| Jul 27, 2004 | 24.87 |
| Jul 26, 2004 | 24.87 |
| Jul 23, 2004 | 24.87 |
| Jul 22, 2004 | 24.87 |
| Jul 21, 2004 | 24.86 |
| Jul 20, 2004 | 24.86 |
| Jul 19, 2004 | 24.85 |
| Jul 16, 2004 | 24.84 |
| Jul 15, 2004 | 24.83 |
| Jul 14, 2004 | 24.82 |
| Jul 13, 2004 | 24.82 |
| Jul 12, 2004 | 24.81 |
| Jul 9, 2004 | 24.80 |
| Jul 8, 2004 | 24.79 |
| Jul 7, 2004 | 24.79 |
| Jul 6, 2004 | 24.78 |
| Jul 2, 2004 | 24.78 |
| Jul 1, 2004 | 24.77 |
| Jun 30, 2004 | 24.77 |
| Jun 29, 2004 | 24.76 |
| Jun 28, 2004 | 24.75 |
| Jun 25, 2004 | 24.74 |
| Jun 24, 2004 | 24.74 |
| Jun 23, 2004 | 24.73 |
| Jun 22, 2004 | 24.73 |
| Jun 21, 2004 | 24.72 |
| Jun 18, 2004 | 24.72 |
| Jun 17, 2004 | 24.71 |
| Jun 16, 2004 | 24.70 |
| Jun 15, 2004 | 24.70 |
| Jun 14, 2004 | 24.69 |
| Jun 10, 2004 | 24.69 |
| Jun 9, 2004 | 24.68 |
| Jun 8, 2004 | 24.67 |
| Jun 7, 2004 | 24.67 |
| Jun 4, 2004 | 24.66 |
| Jun 3, 2004 | 24.65 |
| Jun 2, 2004 | 24.64 |
| Jun 1, 2004 | 24.63 |
| May 28, 2004 | 24.62 |
| May 27, 2004 | 24.61 |
| May 26, 2004 | 24.59 |
| May 25, 2004 | 24.58 |
| May 24, 2004 | 24.56 |
| May 21, 2004 | 24.55 |
| May 20, 2004 | 24.54 |
| May 19, 2004 | 24.53 |
| May 18, 2004 | 24.52 |
| May 17, 2004 | 24.51 |
| May 14, 2004 | 24.51 |
| May 13, 2004 | 24.50 |
| May 12, 2004 | 24.49 |
| May 11, 2004 | 24.48 |
| May 10, 2004 | 24.47 |
| May 7, 2004 | 24.46 |
| May 6, 2004 | 24.45 |
| May 5, 2004 | 24.43 |
| May 4, 2004 | 24.41 |
| May 3, 2004 | 24.40 |
| Apr 30, 2004 | 24.38 |
| Apr 29, 2004 | 24.37 |
| Apr 28, 2004 | 24.35 |
| Apr 27, 2004 | 24.34 |
| Apr 26, 2004 | 24.31 |
| Apr 23, 2004 | 24.30 |
| Apr 22, 2004 | 24.28 |
| Apr 21, 2004 | 24.26 |
| Apr 20, 2004 | 24.25 |
| Apr 19, 2004 | 24.23 |
| Apr 16, 2004 | 24.22 |
| Apr 15, 2004 | 24.20 |
| Apr 14, 2004 | 24.18 |
| Apr 13, 2004 | 24.16 |
| Apr 12, 2004 | 24.14 |
| Apr 8, 2004 | 24.11 |
| Apr 7, 2004 | 24.09 |
| Apr 6, 2004 | 24.07 |
| Apr 5, 2004 | 24.05 |
| Apr 2, 2004 | 24.03 |
| Apr 1, 2004 | 24.01 |
| Mar 31, 2004 | 23.99 |
| Mar 30, 2004 | 23.97 |
| Mar 29, 2004 | 23.95 |
| Mar 26, 2004 | 23.93 |
| Mar 25, 2004 | 23.91 |
| Mar 24, 2004 | 23.90 |
| Mar 23, 2004 | 23.88 |
| Mar 22, 2004 | 23.86 |
| Mar 19, 2004 | 23.85 |
| Mar 18, 2004 | 23.83 |
| Mar 17, 2004 | 23.81 |
| Mar 16, 2004 | 23.79 |
| Mar 15, 2004 | 23.78 |
| Mar 12, 2004 | 23.76 |
| Mar 11, 2004 | 23.74 |
| Mar 10, 2004 | 23.72 |
| Mar 9, 2004 | 23.70 |
| Mar 8, 2004 | 23.67 |
| Mar 5, 2004 | 23.64 |
| Mar 4, 2004 | 23.61 |
| Mar 3, 2004 | 23.58 |
| Mar 2, 2004 | 23.56 |
| Mar 1, 2004 | 23.53 |
| Feb 27, 2004 | 23.51 |
| Feb 26, 2004 | 23.48 |
| Feb 25, 2004 | 23.46 |
| Feb 24, 2004 | 23.43 |
| Feb 23, 2004 | 23.41 |
| Feb 20, 2004 | 23.39 |
| Feb 19, 2004 | 23.36 |
| Feb 18, 2004 | 23.34 |
| Feb 17, 2004 | 23.31 |
| Feb 13, 2004 | 23.29 |
| Feb 12, 2004 | 23.27 |
| Feb 11, 2004 | 23.24 |
| Feb 10, 2004 | 23.22 |
| Feb 9, 2004 | 23.19 |
| Feb 6, 2004 | 23.16 |
| Feb 5, 2004 | 23.14 |
| Feb 4, 2004 | 23.11 |
| Feb 3, 2004 | 23.08 |
| Feb 2, 2004 | 23.05 |
| Jan 30, 2004 | 23.02 |
| Jan 29, 2004 | 22.99 |
| Jan 28, 2004 | 22.96 |
| Jan 27, 2004 | 22.93 |
| Jan 26, 2004 | 22.90 |
| Jan 23, 2004 | 22.87 |
| Jan 22, 2004 | 22.84 |
| Jan 21, 2004 | 22.81 |
| Jan 20, 2004 | 22.78 |
| Jan 16, 2004 | 22.75 |
| Jan 15, 2004 | 22.72 |
| Jan 14, 2004 | 22.69 |
| Jan 13, 2004 | 22.67 |
| Jan 12, 2004 | 22.64 |
| Jan 9, 2004 | 22.61 |
| Jan 8, 2004 | 22.59 |
| Jan 7, 2004 | 22.56 |
| Jan 6, 2004 | 22.54 |
| Jan 5, 2004 | 22.52 |
| Jan 2, 2004 | 22.49 |
| Dec 31, 2003 | 22.47 |
| Dec 30, 2003 | 22.45 |
| Dec 29, 2003 | 22.42 |
| Dec 26, 2003 | 22.40 |
| Dec 24, 2003 | 22.37 |
| Dec 23, 2003 | 22.35 |
| Dec 22, 2003 | 22.32 |
| Dec 19, 2003 | 22.30 |
| Dec 18, 2003 | 22.27 |
| Dec 17, 2003 | 22.24 |
| Dec 16, 2003 | 22.21 |
| Dec 15, 2003 | 22.18 |
| Dec 12, 2003 | 22.15 |
| Dec 11, 2003 | 22.12 |
| Dec 10, 2003 | 22.09 |
| Dec 9, 2003 | 22.06 |
| Dec 8, 2003 | 22.03 |
| Dec 5, 2003 | 22.00 |
| Dec 4, 2003 | 21.97 |
| Dec 3, 2003 | 21.94 |
| Dec 2, 2003 | 21.92 |
| Dec 1, 2003 | 21.89 |
| Nov 28, 2003 | 21.86 |
| Nov 26, 2003 | 21.83 |
| Nov 25, 2003 | 21.80 |
| Nov 24, 2003 | 21.77 |
| Nov 21, 2003 | 21.74 |
| Nov 20, 2003 | 21.71 |
| Nov 19, 2003 | 21.69 |
| Nov 18, 2003 | 21.66 |
| Nov 17, 2003 | 21.63 |
| Nov 14, 2003 | 21.61 |
| Nov 13, 2003 | 21.58 |
| Nov 12, 2003 | 21.56 |
| Nov 11, 2003 | 21.53 |
| Nov 10, 2003 | 21.50 |
| Nov 7, 2003 | 21.48 |
| Nov 6, 2003 | 21.44 |
| Nov 5, 2003 | 21.42 |
| Nov 4, 2003 | 21.39 |
| Nov 3, 2003 | 21.36 |
| Oct 31, 2003 | 21.34 |
| Oct 30, 2003 | 21.31 |
| Oct 29, 2003 | 21.28 |
| Oct 28, 2003 | 21.25 |
| Oct 27, 2003 | 21.22 |
| Oct 24, 2003 | 21.20 |
| Oct 23, 2003 | 21.18 |
| Oct 22, 2003 | 21.15 |
| Oct 21, 2003 | 21.13 |
| Oct 20, 2003 | 21.10 |
| Oct 17, 2003 | 21.07 |
| Oct 16, 2003 | 21.04 |
| Oct 15, 2003 | 21.01 |
| Oct 14, 2003 | 20.98 |
| Oct 13, 2003 | 20.94 |
| Oct 10, 2003 | 20.92 |
| Oct 9, 2003 | 20.89 |
| Oct 8, 2003 | 20.86 |
| Oct 7, 2003 | 20.84 |
| Oct 6, 2003 | 20.81 |
| Oct 3, 2003 | 20.78 |
| Oct 2, 2003 | 20.76 |
| Oct 1, 2003 | 20.73 |
| Sep 30, 2003 | 20.71 |
| Sep 29, 2003 | 20.68 |
| Sep 26, 2003 | 20.66 |
| Sep 25, 2003 | 20.64 |
| Sep 24, 2003 | 20.61 |
| Sep 23, 2003 | 20.59 |
| Sep 22, 2003 | 20.56 |
| Sep 19, 2003 | 20.54 |
| Sep 18, 2003 | 20.51 |
| Sep 17, 2003 | 20.49 |
| Sep 16, 2003 | 20.47 |
| Sep 15, 2003 | 20.44 |
| Sep 12, 2003 | 20.42 |
| Sep 11, 2003 | 20.39 |
| Sep 10, 2003 | 20.37 |
| Sep 9, 2003 | 20.35 |
| Sep 8, 2003 | 20.33 |
| Sep 5, 2003 | 20.30 |
| Sep 4, 2003 | 20.27 |
| Sep 3, 2003 | 20.25 |
| Sep 2, 2003 | 20.23 |
| Aug 29, 2003 | 20.21 |
| Aug 28, 2003 | 20.19 |
| Aug 27, 2003 | 20.16 |
| Aug 26, 2003 | 20.14 |
| Aug 25, 2003 | 20.12 |
| Aug 22, 2003 | 20.10 |
| Aug 21, 2003 | 20.08 |
| Aug 20, 2003 | 20.06 |
| Aug 19, 2003 | 20.04 |
| Aug 18, 2003 | 20.02 |
| Aug 15, 2003 | 20.00 |
| Aug 14, 2003 | 19.98 |
| Aug 13, 2003 | 19.96 |
| Aug 12, 2003 | 19.94 |
| Aug 11, 2003 | 19.92 |
| Aug 8, 2003 | 19.91 |
| Aug 7, 2003 | 19.89 |
| Aug 6, 2003 | 19.88 |
| Aug 5, 2003 | 19.87 |
| Aug 4, 2003 | 19.85 |
| Aug 1, 2003 | 19.84 |
| Jul 31, 2003 | 19.82 |
| Jul 30, 2003 | 19.80 |
| Jul 29, 2003 | 19.78 |
| Jul 28, 2003 | 19.76 |
| Jul 25, 2003 | 19.74 |
| Jul 24, 2003 | 19.72 |
| Jul 23, 2003 | 19.70 |
| Jul 22, 2003 | 19.68 |
| Jul 21, 2003 | 19.66 |
| Jul 18, 2003 | 19.65 |
| Jul 17, 2003 | 19.63 |
| Jul 16, 2003 | 19.62 |
| Jul 15, 2003 | 19.60 |
| Jul 14, 2003 | 19.59 |
| Jul 11, 2003 | 19.57 |
| Jul 10, 2003 | 19.56 |
| Jul 9, 2003 | 19.54 |
| Jul 8, 2003 | 19.53 |
| Jul 7, 2003 | 19.52 |
| Jul 3, 2003 | 19.51 |
| Jul 2, 2003 | 19.50 |
| Jul 1, 2003 | 19.49 |
| Jun 30, 2003 | 19.48 |
| Jun 27, 2003 | 19.47 |
| Jun 26, 2003 | 19.47 |
| Jun 25, 2003 | 19.46 |
| Jun 24, 2003 | 19.45 |
| Jun 23, 2003 | 19.44 |
| Jun 20, 2003 | 19.43 |
| Jun 19, 2003 | 19.42 |
| Jun 18, 2003 | 19.41 |
| Jun 17, 2003 | 19.41 |
| Jun 16, 2003 | 19.40 |
| Jun 13, 2003 | 19.39 |
| Jun 12, 2003 | 19.39 |
| Jun 11, 2003 | 19.39 |
| Jun 10, 2003 | 19.39 |
| Jun 9, 2003 | 19.39 |
| Jun 6, 2003 | 19.40 |
| Jun 5, 2003 | 19.40 |
| Jun 4, 2003 | 19.40 |
| Jun 3, 2003 | 19.40 |
| Jun 2, 2003 | 19.40 |
| May 30, 2003 | 19.41 |
| May 29, 2003 | 19.41 |
| May 28, 2003 | 19.41 |
| May 27, 2003 | 19.42 |
| May 23, 2003 | 19.42 |
| May 22, 2003 | 19.43 |
| May 21, 2003 | 19.44 |
| May 20, 2003 | 19.44 |
| May 19, 2003 | 19.45 |
| May 16, 2003 | 19.46 |
| May 15, 2003 | 19.46 |
| May 14, 2003 | 19.47 |
| May 13, 2003 | 19.48 |
| May 12, 2003 | 19.47 |
| May 9, 2003 | 19.47 |
| May 8, 2003 | 19.47 |
| May 7, 2003 | 19.46 |
| May 6, 2003 | 19.46 |
| May 5, 2003 | 19.46 |
| May 2, 2003 | 19.47 |
| May 1, 2003 | 19.48 |
| Apr 30, 2003 | 19.49 |
| Apr 29, 2003 | 19.50 |
| Apr 28, 2003 | 19.52 |
| Apr 25, 2003 | 19.54 |
| Apr 24, 2003 | 19.56 |
| Apr 23, 2003 | 19.58 |
| Apr 22, 2003 | 19.60 |
| Apr 21, 2003 | 19.63 |
| Apr 17, 2003 | 19.65 |
| Apr 16, 2003 | 19.67 |
| Apr 15, 2003 | 19.70 |
| Apr 14, 2003 | 19.73 |
| Apr 11, 2003 | 19.75 |
| Apr 10, 2003 | 19.77 |
| Apr 9, 2003 | 19.78 |
| Apr 8, 2003 | 19.80 |
| Apr 7, 2003 | 19.82 |
| Apr 4, 2003 | 19.85 |
| Apr 3, 2003 | 19.87 |
| Apr 2, 2003 | 19.89 |
| Apr 1, 2003 | 19.92 |
| Mar 31, 2003 | 19.94 |
| Mar 28, 2003 | 19.96 |
| Mar 27, 2003 | 19.98 |
| Mar 26, 2003 | 20.01 |
| Mar 25, 2003 | 20.03 |
| Mar 24, 2003 | 20.05 |
| Mar 21, 2003 | 20.07 |
| Mar 20, 2003 | 20.09 |
| Mar 19, 2003 | 20.11 |
| Mar 18, 2003 | 20.13 |
| Mar 17, 2003 | 20.16 |
| Mar 14, 2003 | 20.18 |
| Mar 13, 2003 | 20.21 |
| Mar 12, 2003 | 20.23 |
| Mar 11, 2003 | 20.25 |
| Mar 10, 2003 | 20.28 |
| Mar 7, 2003 | 20.31 |
| Mar 6, 2003 | 20.33 |
| Mar 5, 2003 | 20.36 |
| Mar 4, 2003 | 20.39 |
| Mar 3, 2003 | 20.43 |
| Feb 28, 2003 | 20.46 |
| Feb 27, 2003 | 20.50 |
| Feb 26, 2003 | 20.53 |
| Feb 25, 2003 | 20.56 |
| Feb 24, 2003 | 20.59 |
| Feb 21, 2003 | 20.62 |
| Feb 20, 2003 | 20.65 |
| Feb 19, 2003 | 20.68 |
| Feb 18, 2003 | 20.71 |
| Feb 14, 2003 | 20.74 |
| Feb 13, 2003 | 20.76 |
| Feb 12, 2003 | 20.79 |
| Feb 11, 2003 | 20.82 |
| Feb 10, 2003 | 20.84 |
| Feb 7, 2003 | 20.87 |
| Feb 6, 2003 | 20.89 |
| Feb 5, 2003 | 20.91 |
| Feb 4, 2003 | 20.93 |
| Feb 3, 2003 | 20.95 |
| Jan 31, 2003 | 20.97 |
| Jan 30, 2003 | 21.00 |
| Jan 29, 2003 | 21.02 |
| Jan 28, 2003 | 21.03 |
| Jan 27, 2003 | 21.05 |
| Jan 24, 2003 | 21.06 |
| Jan 23, 2003 | 21.08 |
| Jan 22, 2003 | 21.09 |
| Jan 21, 2003 | 21.10 |
| Jan 17, 2003 | 21.11 |
| Jan 16, 2003 | 21.12 |
| Jan 15, 2003 | 21.13 |
| Jan 14, 2003 | 21.14 |
| Jan 13, 2003 | 21.15 |
| Jan 10, 2003 | 21.16 |
| Jan 9, 2003 | 21.17 |
| Jan 8, 2003 | 21.18 |
| Jan 7, 2003 | 21.19 |
| Jan 6, 2003 | 21.20 |
| Jan 3, 2003 | 21.20 |
| Jan 2, 2003 | 21.21 |
| Dec 31, 2002 | 21.22 |
| Dec 30, 2002 | 21.23 |
| Dec 27, 2002 | 21.24 |
| Dec 26, 2002 | 21.24 |
| Dec 24, 2002 | 21.25 |
| Dec 23, 2002 | 21.26 |
| Dec 20, 2002 | 21.26 |
| Dec 19, 2002 | 21.27 |
| Dec 18, 2002 | 21.27 |
| Dec 17, 2002 | 21.28 |
| Dec 16, 2002 | 21.28 |
| Dec 13, 2002 | 21.29 |
| Dec 12, 2002 | 21.30 |
| Dec 11, 2002 | 21.30 |
| Dec 10, 2002 | 21.30 |
| Dec 9, 2002 | 21.31 |
| Dec 6, 2002 | 21.31 |
| Dec 5, 2002 | 21.32 |
| Dec 4, 2002 | 21.32 |
| Dec 3, 2002 | 21.33 |
| Dec 2, 2002 | 21.33 |
| Nov 29, 2002 | 21.33 |
| Nov 27, 2002 | 21.33 |
| Nov 26, 2002 | 21.34 |
| Nov 25, 2002 | 21.34 |
| Nov 22, 2002 | 21.34 |
| Nov 21, 2002 | 21.35 |
| Nov 20, 2002 | 21.34 |
| Nov 19, 2002 | 21.34 |
| Nov 18, 2002 | 21.34 |
| Nov 15, 2002 | 21.35 |
| Nov 14, 2002 | 21.35 |
| Nov 13, 2002 | 21.35 |
| Nov 12, 2002 | 21.35 |
| Nov 11, 2002 | 21.35 |
| Nov 8, 2002 | 21.36 |
| Nov 7, 2002 | 21.36 |
| Nov 6, 2002 | 21.37 |
| Nov 5, 2002 | 21.37 |
| Nov 4, 2002 | 21.37 |
| Nov 1, 2002 | 21.37 |
| Oct 31, 2002 | 21.37 |
| Oct 30, 2002 | 21.38 |
| Oct 29, 2002 | 21.38 |
| Oct 28, 2002 | 21.38 |
| Oct 25, 2002 | 21.39 |
| Oct 24, 2002 | 21.39 |
| Oct 23, 2002 | 21.40 |
| Oct 22, 2002 | 21.40 |
| Oct 21, 2002 | 21.40 |
| Oct 18, 2002 | 21.41 |
| Oct 17, 2002 | 21.41 |
| Oct 16, 2002 | 21.42 |
| Oct 15, 2002 | 21.42 |
| Oct 14, 2002 | 21.42 |
| Oct 11, 2002 | 21.43 |
| Oct 10, 2002 | 21.44 |
| Oct 9, 2002 | 21.45 |
| Oct 8, 2002 | 21.46 |
| Oct 7, 2002 | 21.47 |
| Oct 4, 2002 | 21.48 |
| Oct 3, 2002 | 21.49 |
| Oct 2, 2002 | 21.50 |
| Oct 1, 2002 | 21.51 |
| Sep 30, 2002 | 21.51 |
| Sep 27, 2002 | 21.51 |
| Sep 26, 2002 | 21.52 |
| Sep 25, 2002 | 21.53 |
| Sep 24, 2002 | 21.53 |
| Sep 23, 2002 | 21.54 |
| Sep 20, 2002 | 21.54 |
| Sep 19, 2002 | 21.54 |
| Sep 18, 2002 | 21.55 |
| Sep 17, 2002 | 21.55 |
| Sep 16, 2002 | 21.55 |
| Sep 13, 2002 | 21.55 |
| Sep 12, 2002 | 21.55 |
| Sep 11, 2002 | 21.55 |
| Sep 10, 2002 | 21.55 |
| Sep 9, 2002 | 21.54 |
| Sep 6, 2002 | 21.54 |
| Sep 5, 2002 | 21.54 |
| Sep 4, 2002 | 21.54 |
| Sep 3, 2002 | 21.54 |
| Aug 30, 2002 | 21.55 |
| Aug 29, 2002 | 21.55 |
| Aug 28, 2002 | 21.55 |
| Aug 27, 2002 | 21.55 |
| Aug 26, 2002 | 21.54 |
| Aug 23, 2002 | 21.53 |
| Aug 22, 2002 | 21.53 |
| Aug 21, 2002 | 21.52 |
| Aug 20, 2002 | 21.51 |
| Aug 19, 2002 | 21.51 |
| Aug 16, 2002 | 21.50 |
| Aug 15, 2002 | 21.49 |
| Aug 14, 2002 | 21.48 |
| Aug 13, 2002 | 21.47 |
| Aug 12, 2002 | 21.47 |
| Aug 9, 2002 | 21.46 |
| Aug 8, 2002 | 21.45 |
| Aug 7, 2002 | 21.44 |
| Aug 6, 2002 | 21.43 |
| Aug 5, 2002 | 21.42 |
| Aug 2, 2002 | 21.41 |
| Aug 1, 2002 | 21.41 |
| Jul 31, 2002 | 21.40 |
| Jul 30, 2002 | 21.39 |
| Jul 29, 2002 | 21.38 |
| Jul 26, 2002 | 21.37 |
| Jul 25, 2002 | 21.37 |
| Jul 24, 2002 | 21.37 |
| Jul 23, 2002 | 21.37 |
| Jul 22, 2002 | 21.37 |
| Jul 19, 2002 | 21.38 |
| Jul 18, 2002 | 21.38 |
| Jul 17, 2002 | 21.37 |
| Jul 16, 2002 | 21.36 |
| Jul 15, 2002 | 21.35 |
| Jul 12, 2002 | 21.33 |
| Jul 11, 2002 | 21.31 |
| Jul 10, 2002 | 21.29 |
| Jul 9, 2002 | 21.26 |
| Jul 8, 2002 | 21.24 |
| Jul 5, 2002 | 21.21 |
| Jul 3, 2002 | 21.18 |
| Jul 2, 2002 | 21.16 |
| Jul 1, 2002 | 21.13 |
| Jun 28, 2002 | 21.11 |
| Jun 27, 2002 | 21.09 |
| Jun 26, 2002 | 21.07 |
| Jun 25, 2002 | 21.06 |
| Jun 24, 2002 | 21.05 |
| Jun 21, 2002 | 21.04 |
| Jun 20, 2002 | 21.03 |
| Jun 19, 2002 | 21.01 |
| Jun 18, 2002 | 21.00 |
| Jun 17, 2002 | 20.99 |
| Jun 14, 2002 | 20.98 |
| Jun 13, 2002 | 20.97 |
| Jun 12, 2002 | 20.97 |
| Jun 11, 2002 | 20.96 |
| Jun 10, 2002 | 20.94 |
| Jun 7, 2002 | 20.93 |
| Jun 6, 2002 | 20.92 |
| Jun 5, 2002 | 20.91 |
| Jun 4, 2002 | 20.89 |
| Jun 3, 2002 | 20.88 |
| May 31, 2002 | 20.86 |
| May 30, 2002 | 20.84 |
| May 29, 2002 | 20.82 |
| May 28, 2002 | 20.81 |
| May 24, 2002 | 20.79 |
| May 23, 2002 | 20.77 |
| May 22, 2002 | 20.75 |
| May 21, 2002 | 20.73 |
| May 20, 2002 | 20.71 |
| May 17, 2002 | 20.69 |
| May 16, 2002 | 20.67 |
| May 15, 2002 | 20.64 |
| May 14, 2002 | 20.61 |
| May 13, 2002 | 20.59 |
| May 10, 2002 | 20.56 |
| May 9, 2002 | 20.54 |
| May 8, 2002 | 20.52 |
| May 7, 2002 | 20.49 |
| May 6, 2002 | 20.47 |
| May 3, 2002 | 20.45 |
| May 2, 2002 | 20.43 |
| May 1, 2002 | 20.41 |
| Apr 30, 2002 | 20.39 |
| Apr 29, 2002 | 20.37 |
| Apr 26, 2002 | 20.35 |
| Apr 25, 2002 | 20.34 |
| Apr 24, 2002 | 20.32 |
| Apr 23, 2002 | 20.31 |
| Apr 22, 2002 | 20.29 |
| Apr 19, 2002 | 20.28 |
| Apr 18, 2002 | 20.27 |
| Apr 17, 2002 | 20.25 |
| Apr 16, 2002 | 20.23 |
| Apr 15, 2002 | 20.20 |
| Apr 12, 2002 | 20.18 |
| Apr 11, 2002 | 20.16 |
| Apr 10, 2002 | 20.15 |
| Apr 9, 2002 | 20.13 |
| Apr 8, 2002 | 20.11 |
| Apr 5, 2002 | 20.09 |
| Apr 4, 2002 | 20.07 |
| Apr 3, 2002 | 20.06 |
| Apr 2, 2002 | 20.05 |
| Apr 1, 2002 | 20.03 |
| Mar 28, 2002 | 20.02 |
| Mar 27, 2002 | 20.00 |
| Mar 26, 2002 | 19.99 |
| Mar 25, 2002 | 19.97 |
| Mar 22, 2002 | 19.96 |
| Mar 21, 2002 | 19.94 |
| Mar 20, 2002 | 19.92 |
| Mar 19, 2002 | 19.91 |
| Mar 18, 2002 | 19.89 |
| Mar 15, 2002 | 19.88 |
| Mar 14, 2002 | 19.87 |
| Mar 13, 2002 | 19.86 |
| Mar 12, 2002 | 19.84 |
| Mar 11, 2002 | 19.84 |
| Mar 8, 2002 | 19.83 |
| Mar 7, 2002 | 19.82 |
| Mar 6, 2002 | 19.81 |
| Mar 5, 2002 | 19.79 |
| Mar 4, 2002 | 19.78 |
| Mar 1, 2002 | 19.77 |
| Feb 28, 2002 | 19.75 |
| Feb 27, 2002 | 19.74 |
| Feb 26, 2002 | 19.73 |
| Feb 25, 2002 | 19.72 |
| Feb 22, 2002 | 19.70 |
| Feb 21, 2002 | 19.69 |
| Feb 20, 2002 | 19.68 |
| Feb 19, 2002 | 19.67 |
| Feb 15, 2002 | 19.66 |
| Feb 14, 2002 | 19.64 |
| Feb 13, 2002 | 19.63 |
| Feb 12, 2002 | 19.62 |
| Feb 11, 2002 | 19.61 |
| Feb 8, 2002 | 19.60 |
| Feb 7, 2002 | 19.59 |
| Feb 6, 2002 | 19.58 |
| Feb 5, 2002 | 19.57 |
| Feb 4, 2002 | 19.55 |
| Feb 1, 2002 | 19.54 |
| Jan 31, 2002 | 19.53 |
| Jan 30, 2002 | 19.52 |
| Jan 29, 2002 | 19.51 |
| Jan 28, 2002 | 19.49 |
| Jan 25, 2002 | 19.48 |
| Jan 24, 2002 | 19.46 |
| Jan 23, 2002 | 19.44 |
| Jan 22, 2002 | 19.43 |
| Jan 18, 2002 | 19.42 |
| Jan 17, 2002 | 19.40 |
| Jan 16, 2002 | 19.39 |
| Jan 15, 2002 | 19.37 |
| Jan 14, 2002 | 19.35 |
| Jan 11, 2002 | 19.34 |
| Jan 10, 2002 | 19.32 |
| Jan 9, 2002 | 19.31 |
| Jan 8, 2002 | 19.30 |
| Jan 7, 2002 | 19.28 |
| Jan 4, 2002 | 19.27 |
| Jan 3, 2002 | 19.25 |
| Jan 2, 2002 | 19.24 |
| Dec 31, 2001 | 19.23 |
| Dec 28, 2001 | 19.22 |
| Dec 27, 2001 | 19.20 |
| Dec 26, 2001 | 19.19 |
| Dec 24, 2001 | 19.18 |
| Dec 21, 2001 | 19.17 |
| Dec 20, 2001 | 19.16 |
| Dec 19, 2001 | 19.15 |
| Dec 18, 2001 | 19.13 |
| Dec 17, 2001 | 19.12 |
| Dec 14, 2001 | 19.10 |
| Dec 13, 2001 | 19.09 |
| Dec 12, 2001 | 19.08 |
| Dec 11, 2001 | 19.07 |
| Dec 10, 2001 | 19.06 |
| Dec 7, 2001 | 19.04 |
| Dec 6, 2001 | 19.03 |
| Dec 5, 2001 | 19.02 |
| Dec 4, 2001 | 19.01 |
| Dec 3, 2001 | 19.00 |
| Nov 30, 2001 | 18.99 |
| Nov 29, 2001 | 18.98 |
| Nov 28, 2001 | 18.97 |
| Nov 27, 2001 | 18.96 |
| Nov 26, 2001 | 18.95 |
| Nov 23, 2001 | 18.95 |
| Nov 21, 2001 | 18.94 |
| Nov 20, 2001 | 18.93 |
| Nov 19, 2001 | 18.92 |
| Nov 16, 2001 | 18.91 |
| Nov 15, 2001 | 18.90 |
| Nov 14, 2001 | 18.89 |
| Nov 13, 2001 | 18.87 |
| Nov 12, 2001 | 18.86 |
| Nov 9, 2001 | 18.85 |
| Nov 8, 2001 | 18.84 |
| Nov 7, 2001 | 18.83 |
| Nov 6, 2001 | 18.82 |
| Nov 5, 2001 | 18.81 |
| Nov 2, 2001 | 18.80 |
| Nov 1, 2001 | 18.79 |
| Oct 31, 2001 | 18.78 |
| Oct 30, 2001 | 18.77 |
| Oct 29, 2001 | 18.75 |
| Oct 26, 2001 | 18.75 |
| Oct 25, 2001 | 18.73 |
| Oct 24, 2001 | 18.72 |
| Oct 23, 2001 | 18.72 |
| Oct 22, 2001 | 18.70 |
| Oct 19, 2001 | 18.70 |
| Oct 18, 2001 | 18.69 |
| Oct 17, 2001 | 18.67 |
| Oct 16, 2001 | 18.66 |
| Oct 15, 2001 | 18.64 |
| Oct 12, 2001 | 18.62 |
| Oct 11, 2001 | 18.61 |
| Oct 10, 2001 | 18.59 |
| Oct 9, 2001 | 18.58 |
| Oct 8, 2001 | 18.56 |
| Oct 5, 2001 | 18.55 |
| Oct 4, 2001 | 18.54 |
| Oct 3, 2001 | 18.52 |
| Oct 2, 2001 | 18.50 |
| Oct 1, 2001 | 18.48 |
| Sep 28, 2001 | 18.46 |
| Sep 27, 2001 | 18.44 |
| Sep 26, 2001 | 18.43 |
| Sep 25, 2001 | 18.42 |
| Sep 24, 2001 | 18.41 |
| Sep 21, 2001 | 18.40 |
| Sep 20, 2001 | 18.39 |
| Sep 19, 2001 | 18.38 |
| Sep 18, 2001 | 18.37 |
| Sep 17, 2001 | 18.37 |
| Sep 10, 2001 | 18.36 |
| Sep 7, 2001 | 18.34 |
| Sep 6, 2001 | 18.33 |
| Sep 5, 2001 | 18.32 |
| Sep 4, 2001 | 18.30 |
| Aug 31, 2001 | 18.29 |
| Aug 30, 2001 | 18.27 |
| Aug 29, 2001 | 18.25 |
| Aug 28, 2001 | 18.23 |
| Aug 27, 2001 | 18.21 |
| Aug 24, 2001 | 18.19 |
| Aug 23, 2001 | 18.17 |
| Aug 22, 2001 | 18.14 |
| Aug 21, 2001 | 18.11 |
| Aug 20, 2001 | 18.09 |
| Aug 17, 2001 | 18.06 |
| Aug 16, 2001 | 18.04 |
| Aug 15, 2001 | 18.02 |
| Aug 14, 2001 | 18.00 |
| Aug 13, 2001 | 17.98 |
| Aug 10, 2001 | 17.96 |
| Aug 9, 2001 | 17.94 |
| Aug 8, 2001 | 17.92 |
| Aug 7, 2001 | 17.91 |
| Aug 6, 2001 | 17.89 |
| Aug 3, 2001 | 17.87 |
| Aug 2, 2001 | 17.85 |
| Aug 1, 2001 | 17.83 |
| Jul 31, 2001 | 17.81 |
| Jul 30, 2001 | 17.79 |
| Jul 27, 2001 | 17.77 |
| Jul 26, 2001 | 17.75 |
| Jul 25, 2001 | 17.74 |
| Jul 24, 2001 | 17.72 |
| Jul 23, 2001 | 17.70 |
| Jul 20, 2001 | 17.68 |
| Jul 19, 2001 | 17.67 |
| Jul 18, 2001 | 17.66 |
| Jul 17, 2001 | 17.64 |
| Jul 16, 2001 | 17.63 |
| Jul 13, 2001 | 17.62 |
| Jul 12, 2001 | 17.60 |
| Jul 11, 2001 | 17.59 |
| Jul 10, 2001 | 17.57 |
| Jul 9, 2001 | 17.56 |
| Jul 6, 2001 | 17.54 |
| Jul 5, 2001 | 17.53 |
| Jul 3, 2001 | 17.52 |
| Jul 2, 2001 | 17.50 |
| Jun 29, 2001 | 17.48 |
| Jun 28, 2001 | 17.47 |
| Jun 27, 2001 | 17.45 |
| Jun 26, 2001 | 17.43 |
| Jun 25, 2001 | 17.42 |
| Jun 22, 2001 | 17.41 |
| Jun 21, 2001 | 17.40 |
| Jun 20, 2001 | 17.40 |
| Jun 19, 2001 | 17.39 |
| Jun 18, 2001 | 17.38 |
| Jun 15, 2001 | 17.37 |
| Jun 14, 2001 | 17.36 |
| Jun 13, 2001 | 17.35 |
| Jun 12, 2001 | 17.34 |
| Jun 11, 2001 | 17.33 |
| Jun 8, 2001 | 17.32 |
| Jun 7, 2001 | 17.31 |
| Jun 6, 2001 | 17.29 |
| Jun 5, 2001 | 17.29 |
| Jun 4, 2001 | 17.28 |
| Jun 1, 2001 | 17.27 |
| May 31, 2001 | 17.26 |
| May 30, 2001 | 17.26 |
| May 29, 2001 | 17.25 |
| May 25, 2001 | 17.25 |
| May 24, 2001 | 17.24 |
| May 23, 2001 | 17.24 |
| May 22, 2001 | 17.23 |
| May 21, 2001 | 17.22 |
| May 18, 2001 | 17.21 |
| May 17, 2001 | 17.20 |
| May 16, 2001 | 17.19 |
| May 15, 2001 | 17.18 |
| May 14, 2001 | 17.18 |
| May 11, 2001 | 17.17 |
| May 10, 2001 | 17.17 |
| May 9, 2001 | 17.16 |
| May 8, 2001 | 17.16 |
| May 7, 2001 | 17.16 |
| May 4, 2001 | 17.15 |
| May 3, 2001 | 17.15 |
| May 2, 2001 | 17.15 |
| May 1, 2001 | 17.14 |
| Apr 30, 2001 | 17.14 |
| Apr 27, 2001 | 17.14 |
| Apr 26, 2001 | 17.14 |
| Apr 25, 2001 | 17.13 |
| Apr 24, 2001 | 17.13 |
| Apr 23, 2001 | 17.13 |
| Apr 20, 2001 | 17.12 |
| Apr 19, 2001 | 17.11 |
| Apr 18, 2001 | 17.10 |
| Apr 17, 2001 | 17.09 |
| Apr 16, 2001 | 17.09 |
| Apr 12, 2001 | 17.08 |
| Apr 11, 2001 | 17.08 |
| Apr 10, 2001 | 17.07 |
| Apr 9, 2001 | 17.06 |
| Apr 6, 2001 | 17.05 |
| Apr 5, 2001 | 17.05 |
| Apr 4, 2001 | 17.04 |
| Apr 3, 2001 | 17.04 |
| Apr 2, 2001 | 17.04 |
| Mar 30, 2001 | 17.03 |
| Mar 29, 2001 | 17.02 |
| Mar 28, 2001 | 17.02 |
| Mar 27, 2001 | 17.02 |
| Mar 26, 2001 | 17.02 |
| Mar 23, 2001 | 17.02 |
| Mar 22, 2001 | 17.02 |
| Mar 21, 2001 | 17.02 |
| Mar 20, 2001 | 17.02 |
| Mar 19, 2001 | 17.01 |
| Mar 16, 2001 | 17.01 |
| Mar 15, 2001 | 17.01 |
| Mar 14, 2001 | 17.01 |
| Mar 13, 2001 | 17.00 |
| Mar 12, 2001 | 16.99 |
| Mar 9, 2001 | 16.99 |
| Mar 8, 2001 | 16.98 |
| Mar 7, 2001 | 16.97 |
| Mar 6, 2001 | 16.96 |
| Mar 5, 2001 | 16.95 |
| Mar 2, 2001 | 16.94 |
| Mar 1, 2001 | 16.93 |
| Feb 28, 2001 | 16.92 |
| Feb 27, 2001 | 16.91 |
| Feb 26, 2001 | 16.90 |
| Feb 23, 2001 | 16.89 |
| Feb 22, 2001 | 16.88 |
| Feb 21, 2001 | 16.87 |
| Feb 20, 2001 | 16.87 |
| Feb 16, 2001 | 16.86 |
| Feb 15, 2001 | 16.85 |
| Feb 14, 2001 | 16.85 |
| Feb 13, 2001 | 16.84 |
| Feb 12, 2001 | 16.84 |
| Feb 9, 2001 | 16.84 |
| Feb 8, 2001 | 16.83 |
| Feb 7, 2001 | 16.83 |
| Feb 6, 2001 | 16.82 |
| Feb 5, 2001 | 16.82 |
| Feb 2, 2001 | 16.81 |
| Feb 1, 2001 | 16.80 |
| Jan 31, 2001 | 16.80 |
| Jan 30, 2001 | 16.80 |
| Jan 29, 2001 | 16.81 |
| Jan 26, 2001 | 16.81 |
| Jan 25, 2001 | 16.81 |
| Jan 24, 2001 | 16.81 |
| Jan 23, 2001 | 16.81 |
| Jan 22, 2001 | 16.80 |
| Jan 19, 2001 | 16.80 |
| Jan 18, 2001 | 16.80 |
| Jan 17, 2001 | 16.79 |
| Jan 16, 2001 | 16.79 |
| Jan 12, 2001 | 16.79 |
| Jan 11, 2001 | 16.78 |
| Jan 10, 2001 | 16.78 |
| Jan 9, 2001 | 16.77 |
| Jan 8, 2001 | 16.78 |
| Jan 5, 2001 | 16.77 |
| Jan 4, 2001 | 16.77 |
| Jan 3, 2001 | 16.77 |
| Jan 2, 2001 | 16.76 |
| Dec 29, 2000 | 16.76 |
| Dec 28, 2000 | 16.75 |
| Dec 27, 2000 | 16.74 |
| Dec 26, 2000 | 16.74 |
| Dec 22, 2000 | 16.74 |
| Dec 21, 2000 | 16.74 |
| Dec 20, 2000 | 16.74 |
| Dec 19, 2000 | 16.74 |
| Dec 18, 2000 | 16.73 |
| Dec 15, 2000 | 16.73 |
| Dec 14, 2000 | 16.73 |
| Dec 13, 2000 | 16.72 |
| Dec 12, 2000 | 16.72 |
| Dec 11, 2000 | 16.71 |
| Dec 8, 2000 | 16.71 |
| Dec 7, 2000 | 16.71 |
| Dec 6, 2000 | 16.71 |
| Dec 5, 2000 | 16.71 |
| Dec 4, 2000 | 16.71 |
| Dec 1, 2000 | 16.70 |
| Nov 30, 2000 | 16.70 |
| Nov 29, 2000 | 16.70 |
| Nov 28, 2000 | 16.70 |
| Nov 27, 2000 | 16.69 |
| Nov 24, 2000 | 16.69 |
| Nov 22, 2000 | 16.69 |
| Nov 21, 2000 | 16.69 |
| Nov 20, 2000 | 16.68 |
| Nov 17, 2000 | 16.68 |
| Nov 16, 2000 | 16.68 |
| Nov 15, 2000 | 16.68 |
| Nov 14, 2000 | 16.67 |
| Nov 13, 2000 | 16.67 |
| Nov 10, 2000 | 16.67 |
| Nov 9, 2000 | 16.68 |
| Nov 8, 2000 | 16.68 |
| Nov 7, 2000 | 16.69 |
| Nov 6, 2000 | 16.69 |
| Nov 3, 2000 | 16.69 |
| Nov 2, 2000 | 16.69 |
| Nov 1, 2000 | 16.70 |
| Oct 31, 2000 | 16.70 |
| Oct 30, 2000 | 16.71 |
| Oct 27, 2000 | 16.71 |
| Oct 26, 2000 | 16.71 |
| Oct 25, 2000 | 16.71 |
| Oct 24, 2000 | 16.72 |
| Oct 23, 2000 | 16.72 |
| Oct 20, 2000 | 16.72 |
| Oct 19, 2000 | 16.73 |
| Oct 18, 2000 | 16.73 |
| Oct 17, 2000 | 16.73 |
| Oct 16, 2000 | 16.74 |
| Oct 13, 2000 | 16.74 |
| Oct 12, 2000 | 16.75 |
| Oct 11, 2000 | 16.76 |
| Oct 10, 2000 | 16.76 |
| Oct 9, 2000 | 16.77 |
| Oct 6, 2000 | 16.77 |
| Oct 5, 2000 | 16.77 |
| Oct 4, 2000 | 16.78 |
| Oct 3, 2000 | 16.78 |
| Oct 2, 2000 | 16.78 |
| Sep 29, 2000 | 16.79 |
| Sep 28, 2000 | 16.78 |
| Sep 27, 2000 | 16.78 |
| Sep 26, 2000 | 16.79 |
| Sep 25, 2000 | 16.79 |
| Sep 22, 2000 | 16.79 |
| Sep 21, 2000 | 16.80 |
| Sep 20, 2000 | 16.80 |
| Sep 19, 2000 | 16.80 |
| Sep 18, 2000 | 16.80 |
| Sep 15, 2000 | 16.80 |
| Sep 14, 2000 | 16.80 |
| Sep 13, 2000 | 16.80 |
| Sep 12, 2000 | 16.80 |
| Sep 11, 2000 | 16.80 |
| Sep 8, 2000 | 16.80 |
| Sep 7, 2000 | 16.81 |
| Sep 6, 2000 | 16.81 |
| Sep 5, 2000 | 16.81 |
| Sep 1, 2000 | 16.82 |
| Aug 31, 2000 | 16.82 |
| Aug 30, 2000 | 16.83 |
| Aug 29, 2000 | 16.83 |
| Aug 28, 2000 | 16.84 |
| Aug 25, 2000 | 16.85 |
| Aug 24, 2000 | 16.86 |
| Aug 23, 2000 | 16.87 |
| Aug 22, 2000 | 16.88 |
| Aug 21, 2000 | 16.89 |
| Aug 18, 2000 | 16.90 |
| Aug 17, 2000 | 16.91 |
| Aug 16, 2000 | 16.92 |
| Aug 15, 2000 | 16.93 |
| Aug 14, 2000 | 16.93 |
| Aug 11, 2000 | 16.94 |
| Aug 10, 2000 | 16.94 |
| Aug 9, 2000 | 16.95 |
| Aug 8, 2000 | 16.95 |
| Aug 7, 2000 | 16.96 |
| Aug 4, 2000 | 16.96 |
| Aug 3, 2000 | 16.97 |
| Aug 2, 2000 | 16.97 |
| Aug 1, 2000 | 16.98 |
| Jul 31, 2000 | 16.99 |
| Jul 28, 2000 | 16.99 |
| Jul 27, 2000 | 17.00 |
| Jul 26, 2000 | 17.00 |
| Jul 25, 2000 | 17.01 |
| Jul 24, 2000 | 17.01 |
| Jul 21, 2000 | 17.02 |
| Jul 20, 2000 | 17.02 |
| Jul 19, 2000 | 17.03 |
| Jul 18, 2000 | 17.03 |
| Jul 17, 2000 | 17.04 |
| Jul 14, 2000 | 17.05 |
| Jul 13, 2000 | 17.05 |
| Jul 12, 2000 | 17.06 |
| Jul 11, 2000 | 17.06 |
| Jul 10, 2000 | 17.07 |
| Jul 7, 2000 | 17.07 |
| Jul 6, 2000 | 17.08 |
| Jul 5, 2000 | 17.09 |
| Jul 3, 2000 | 17.09 |
| Jun 30, 2000 | 17.11 |
| Jun 29, 2000 | 17.12 |
| Jun 28, 2000 | 17.13 |
| Jun 27, 2000 | 17.14 |
| Jun 26, 2000 | 17.16 |
| Jun 23, 2000 | 17.17 |
| Jun 22, 2000 | 17.18 |
| Jun 21, 2000 | 17.19 |
| Jun 20, 2000 | 17.21 |
| Jun 19, 2000 | 17.21 |
| Jun 16, 2000 | 17.23 |
| Jun 15, 2000 | 17.24 |
| Jun 14, 2000 | 17.25 |
| Jun 13, 2000 | 17.26 |
| Jun 12, 2000 | 17.26 |
| Jun 9, 2000 | 17.27 |
| Jun 8, 2000 | 17.28 |
| Jun 7, 2000 | 17.29 |
| Jun 6, 2000 | 17.30 |
| Jun 5, 2000 | 17.31 |
| Jun 2, 2000 | 17.32 |
| Jun 1, 2000 | 17.33 |
| May 31, 2000 | 17.34 |
| May 30, 2000 | 17.34 |
| May 26, 2000 | 17.35 |
| May 25, 2000 | 17.36 |
| May 24, 2000 | 17.37 |
| May 23, 2000 | 17.38 |
| May 22, 2000 | 17.39 |
| May 19, 2000 | 17.40 |
| May 18, 2000 | 17.42 |
| May 17, 2000 | 17.43 |
| May 16, 2000 | 17.45 |
| May 15, 2000 | 17.46 |
| May 12, 2000 | 17.48 |
| May 11, 2000 | 17.49 |
| May 10, 2000 | 17.51 |
| May 9, 2000 | 17.53 |
| May 8, 2000 | 17.54 |
| May 5, 2000 | 17.56 |
| May 4, 2000 | 17.58 |
| May 3, 2000 | 17.59 |
| May 2, 2000 | 17.61 |
| May 1, 2000 | 17.62 |
| Apr 28, 2000 | 17.63 |
| Apr 27, 2000 | 17.65 |
| Apr 26, 2000 | 17.66 |
| Apr 25, 2000 | 17.67 |
| Apr 24, 2000 | 17.68 |
| Apr 20, 2000 | 17.69 |
| Apr 19, 2000 | 17.71 |
| Apr 18, 2000 | 17.72 |
| Apr 17, 2000 | 17.73 |
| Apr 14, 2000 | 17.74 |
| Apr 13, 2000 | 17.74 |
| Apr 12, 2000 | 17.74 |
| Apr 11, 2000 | 17.75 |
| Apr 10, 2000 | 17.75 |
| Apr 7, 2000 | 17.75 |
| Apr 6, 2000 | 17.76 |
| Apr 5, 2000 | 17.77 |
| Apr 4, 2000 | 17.77 |
| Apr 3, 2000 | 17.78 |
| Mar 31, 2000 | 17.79 |
| Mar 30, 2000 | 17.79 |
| Mar 29, 2000 | 17.80 |
| Mar 28, 2000 | 17.81 |
| Mar 27, 2000 | 17.83 |
| Mar 24, 2000 | 17.83 |
| Mar 23, 2000 | 17.84 |
| Mar 22, 2000 | 17.84 |
| Mar 21, 2000 | 17.85 |
| Mar 20, 2000 | 17.85 |
| Mar 17, 2000 | 17.86 |
| Mar 16, 2000 | 17.86 |
| Mar 15, 2000 | 17.87 |
| Mar 14, 2000 | 17.89 |
| Mar 13, 2000 | 17.90 |
| Mar 10, 2000 | 17.91 |
| Mar 9, 2000 | 17.92 |
| Mar 8, 2000 | 17.93 |
| Mar 7, 2000 | 17.94 |
| Mar 6, 2000 | 17.95 |
| Mar 3, 2000 | 17.97 |
| Mar 2, 2000 | 17.98 |
| Mar 1, 2000 | 18.00 |
| Feb 29, 2000 | 18.01 |
| Feb 28, 2000 | 18.02 |
| Feb 25, 2000 | 18.04 |
| Feb 24, 2000 | 18.06 |
| Feb 23, 2000 | 18.07 |
| Feb 22, 2000 | 18.08 |
| Feb 18, 2000 | 18.09 |
| Feb 17, 2000 | 18.11 |
| Feb 16, 2000 | 18.12 |
| Feb 15, 2000 | 18.12 |
| Feb 14, 2000 | 18.13 |
| Feb 11, 2000 | 18.14 |
| Feb 10, 2000 | 18.15 |
| Feb 9, 2000 | 18.16 |
| Feb 8, 2000 | 18.17 |
| Feb 7, 2000 | 18.19 |
| Feb 4, 2000 | 18.20 |
| Feb 3, 2000 | 18.21 |
| Feb 2, 2000 | 18.22 |
| Feb 1, 2000 | 18.23 |
| Jan 31, 2000 | 18.24 |
| Jan 28, 2000 | 18.25 |
| Jan 27, 2000 | 18.26 |
| Jan 26, 2000 | 18.27 |
| Jan 25, 2000 | 18.27 |
| Jan 24, 2000 | 18.27 |
| Jan 21, 2000 | 18.28 |
| Jan 20, 2000 | 18.28 |
| Jan 19, 2000 | 18.28 |
| Jan 18, 2000 | 18.28 |
| Jan 14, 2000 | 18.28 |
| Jan 13, 2000 | 18.28 |
| Jan 12, 2000 | 18.28 |
| Jan 11, 2000 | 18.28 |
| Jan 10, 2000 | 18.29 |
| Jan 7, 2000 | 18.29 |
| Jan 6, 2000 | 18.30 |
| Jan 5, 2000 | 18.30 |
| Jan 4, 2000 | 18.31 |
| Jan 3, 2000 | 18.32 |
| Dec 31, 1999 | 18.32 |
| Dec 30, 1999 | 18.32 |
| Dec 29, 1999 | 18.33 |
| Dec 28, 1999 | 18.34 |
| Dec 27, 1999 | 18.35 |
| Dec 23, 1999 | 18.35 |
| Dec 22, 1999 | 18.36 |
| Dec 21, 1999 | 18.37 |
| Dec 20, 1999 | 18.38 |
| Dec 17, 1999 | 18.39 |
| Dec 16, 1999 | 18.39 |
| Dec 15, 1999 | 18.40 |
| Dec 14, 1999 | 18.41 |
| Dec 13, 1999 | 18.42 |
| Dec 10, 1999 | 18.42 |
| Dec 9, 1999 | 18.43 |
| Dec 8, 1999 | 18.44 |
| Dec 7, 1999 | 18.44 |
| Dec 6, 1999 | 18.45 |
| Dec 3, 1999 | 18.46 |
| Dec 2, 1999 | 18.47 |
| Dec 1, 1999 | 18.47 |
| Nov 30, 1999 | 18.48 |
| Nov 29, 1999 | 18.49 |
| Nov 26, 1999 | 18.50 |
| Nov 24, 1999 | 18.51 |
| Nov 23, 1999 | 18.52 |
| Nov 22, 1999 | 18.53 |
| Nov 19, 1999 | 18.53 |
| Nov 18, 1999 | 18.54 |
| Nov 17, 1999 | 18.54 |
| Nov 16, 1999 | 18.55 |
| Nov 15, 1999 | 18.55 |
| Nov 12, 1999 | 18.56 |
| Nov 11, 1999 | 18.56 |
| Nov 10, 1999 | 18.57 |
| Nov 9, 1999 | 18.57 |
| Nov 8, 1999 | 18.57 |
| Nov 5, 1999 | 18.57 |
| Nov 4, 1999 | 18.58 |
| Nov 3, 1999 | 18.58 |
| Nov 2, 1999 | 18.58 |
| Nov 1, 1999 | 18.59 |
| Oct 29, 1999 | 18.60 |
| Oct 28, 1999 | 18.61 |
| Oct 27, 1999 | 18.62 |
| Oct 26, 1999 | 18.62 |
| Oct 25, 1999 | 18.63 |
| Oct 22, 1999 | 18.64 |
| Oct 21, 1999 | 18.65 |
| Oct 20, 1999 | 18.66 |
| Oct 19, 1999 | 18.67 |
| Oct 18, 1999 | 18.68 |
| Oct 15, 1999 | 18.69 |
| Oct 14, 1999 | 18.70 |
| Oct 13, 1999 | 18.71 |
| Oct 12, 1999 | 18.72 |
| Oct 11, 1999 | 18.73 |
| Oct 8, 1999 | 18.74 |
| Oct 7, 1999 | 18.75 |
| Oct 6, 1999 | 18.77 |
| Oct 5, 1999 | 18.78 |
| Oct 4, 1999 | 18.79 |
| Oct 1, 1999 | 18.80 |
| Sep 30, 1999 | 18.80 |
| Sep 29, 1999 | 18.81 |
| Sep 28, 1999 | 18.82 |
| Sep 27, 1999 | 18.83 |
| Sep 24, 1999 | 18.84 |
| Sep 23, 1999 | 18.85 |
| Sep 22, 1999 | 18.86 |
| Sep 21, 1999 | 18.87 |
| Sep 20, 1999 | 18.89 |
| Sep 17, 1999 | 18.90 |
| Sep 16, 1999 | 18.91 |
| Sep 15, 1999 | 18.91 |
| Sep 14, 1999 | 18.92 |
| Sep 13, 1999 | 18.93 |
| Sep 10, 1999 | 18.93 |
| Sep 9, 1999 | 18.94 |
| Sep 8, 1999 | 18.94 |
| Sep 7, 1999 | 18.95 |
| Sep 3, 1999 | 18.95 |
| Sep 2, 1999 | 18.96 |
| Sep 1, 1999 | 18.97 |
| Aug 31, 1999 | 18.97 |
| Aug 30, 1999 | 18.98 |
| Aug 27, 1999 | 18.99 |
| Aug 26, 1999 | 18.99 |
| Aug 25, 1999 | 19.00 |
| Aug 24, 1999 | 19.00 |
| Aug 23, 1999 | 19.01 |
| Aug 20, 1999 | 19.02 |
| Aug 19, 1999 | 19.02 |
| Aug 18, 1999 | 19.03 |
| Aug 17, 1999 | 19.03 |
| Aug 16, 1999 | 19.04 |
| Aug 13, 1999 | 19.05 |
| Aug 12, 1999 | 19.05 |
| Aug 11, 1999 | 19.06 |
| Aug 10, 1999 | 19.06 |
| Aug 9, 1999 | 19.07 |
| Aug 6, 1999 | 19.08 |
| Aug 5, 1999 | 19.08 |
| Aug 4, 1999 | 19.09 |
| Aug 3, 1999 | 19.10 |
| Aug 2, 1999 | 19.10 |
| Jul 30, 1999 | 19.11 |
| Jul 29, 1999 | 19.11 |
| Jul 28, 1999 | 19.11 |
| Jul 27, 1999 | 19.11 |
| Jul 26, 1999 | 19.10 |
| Jul 23, 1999 | 19.10 |
| Jul 22, 1999 | 19.10 |
| Jul 21, 1999 | 19.10 |
| Jul 20, 1999 | 19.10 |
| Jul 19, 1999 | 19.10 |
| Jul 16, 1999 | 19.10 |
| Jul 15, 1999 | 19.11 |
| Jul 14, 1999 | 19.11 |
| Jul 13, 1999 | 19.11 |
| Jul 12, 1999 | 19.11 |
| Jul 9, 1999 | 19.11 |
| Jul 8, 1999 | 19.11 |
| Jul 7, 1999 | 19.11 |
| Jul 6, 1999 | 19.11 |
| Jul 2, 1999 | 19.11 |
| Jul 1, 1999 | 19.12 |
| Jun 30, 1999 | 19.12 |
| Jun 29, 1999 | 19.12 |
| Jun 28, 1999 | 19.13 |
| Jun 25, 1999 | 19.12 |
| Jun 24, 1999 | 19.13 |
| Jun 23, 1999 | 19.13 |
| Jun 22, 1999 | 19.14 |
| Jun 21, 1999 | 19.14 |
| Jun 18, 1999 | 19.14 |
| Jun 17, 1999 | 19.14 |
| Jun 16, 1999 | 19.14 |
| Jun 15, 1999 | 19.13 |
| Jun 14, 1999 | 19.13 |
| Jun 11, 1999 | 19.13 |
| Jun 10, 1999 | 19.14 |
| Jun 9, 1999 | 19.14 |
| Jun 8, 1999 | 19.14 |
| Jun 7, 1999 | 19.15 |
| Jun 4, 1999 | 19.16 |
| Jun 3, 1999 | 19.17 |
| Jun 2, 1999 | 19.17 |
| Jun 1, 1999 | 19.18 |
| May 28, 1999 | 19.18 |
| May 27, 1999 | 19.19 |
| May 26, 1999 | 19.19 |
| May 25, 1999 | 19.20 |
| May 24, 1999 | 19.21 |
| May 21, 1999 | 19.22 |
| May 20, 1999 | 19.23 |
| May 19, 1999 | 19.24 |
| May 18, 1999 | 19.25 |
| May 17, 1999 | 19.26 |
| May 14, 1999 | 19.27 |
| May 13, 1999 | 19.28 |
| May 12, 1999 | 19.28 |
| May 11, 1999 | 19.29 |
| May 10, 1999 | 19.31 |
| May 7, 1999 | 19.32 |
| May 6, 1999 | 19.34 |
| May 5, 1999 | 19.36 |
| May 4, 1999 | 19.38 |
| May 3, 1999 | 19.40 |
| Apr 30, 1999 | 19.42 |
| Apr 29, 1999 | 19.44 |
| Apr 28, 1999 | 19.46 |
| Apr 27, 1999 | 19.47 |
| Apr 26, 1999 | 19.49 |
| Apr 23, 1999 | 19.50 |
| Apr 22, 1999 | 19.52 |
| Apr 21, 1999 | 19.53 |
| Apr 20, 1999 | 19.55 |
| Apr 19, 1999 | 19.57 |
| Apr 16, 1999 | 19.58 |
| Apr 15, 1999 | 19.60 |
| Apr 14, 1999 | 19.61 |
| Apr 13, 1999 | 19.63 |
| Apr 12, 1999 | 19.65 |
| Apr 9, 1999 | 19.67 |
| Apr 8, 1999 | 19.69 |
| Apr 7, 1999 | 19.71 |
| Apr 6, 1999 | 19.73 |
| Apr 5, 1999 | 19.75 |
| Apr 1, 1999 | 19.78 |
| Mar 31, 1999 | 19.80 |
| Mar 30, 1999 | 19.82 |
| Mar 29, 1999 | 19.85 |
| Mar 26, 1999 | 19.87 |
| Mar 25, 1999 | 19.90 |
| Mar 24, 1999 | 19.93 |
| Mar 23, 1999 | 19.95 |
| Mar 22, 1999 | 19.98 |
| Mar 19, 1999 | 20.01 |
| Mar 18, 1999 | 20.03 |
| Mar 17, 1999 | 20.06 |
| Mar 16, 1999 | 20.09 |
| Mar 15, 1999 | 20.11 |
| Mar 12, 1999 | 20.14 |
| Mar 11, 1999 | 20.16 |
| Mar 10, 1999 | 20.19 |
| Mar 9, 1999 | 20.22 |
| Mar 8, 1999 | 20.25 |
| Mar 5, 1999 | 20.28 |
| Mar 4, 1999 | 20.31 |
| Mar 3, 1999 | 20.34 |
| Mar 2, 1999 | 20.38 |
| Mar 1, 1999 | 20.41 |
| Feb 26, 1999 | 20.44 |
| Feb 25, 1999 | 20.47 |
| Feb 24, 1999 | 20.51 |
| Feb 23, 1999 | 20.54 |
| Feb 22, 1999 | 20.57 |
| Feb 19, 1999 | 20.60 |
| Feb 18, 1999 | 20.63 |
| Feb 17, 1999 | 20.67 |
| Feb 16, 1999 | 20.70 |
| Feb 12, 1999 | 20.73 |
| Feb 11, 1999 | 20.76 |
| Feb 10, 1999 | 20.79 |
| Feb 9, 1999 | 20.83 |
| Feb 8, 1999 | 20.87 |
| Feb 5, 1999 | 20.90 |
| Feb 4, 1999 | 20.94 |
| Feb 3, 1999 | 20.98 |
| Feb 2, 1999 | 21.02 |
| Feb 1, 1999 | 21.06 |
| Jan 29, 1999 | 21.10 |
| Jan 28, 1999 | 21.14 |
| Jan 27, 1999 | 21.19 |
| Jan 26, 1999 | 21.23 |
| Jan 25, 1999 | 21.27 |
| Jan 22, 1999 | 21.30 |
| Jan 21, 1999 | 21.34 |
| Jan 20, 1999 | 21.38 |
| Jan 19, 1999 | 21.43 |
| Jan 15, 1999 | 21.46 |
| Jan 14, 1999 | 21.51 |
| Jan 13, 1999 | 21.54 |
| Jan 12, 1999 | 21.57 |
| Jan 11, 1999 | 21.60 |
| Jan 8, 1999 | 21.64 |
| Jan 7, 1999 | 21.67 |
| Jan 6, 1999 | 21.70 |
| Jan 5, 1999 | 21.74 |
| Jan 4, 1999 | 21.77 |
| Dec 31, 1998 | 21.80 |
| Dec 30, 1998 | 21.84 |
| Dec 29, 1998 | 21.87 |
| Dec 28, 1998 | 21.91 |
| Dec 24, 1998 | 21.94 |
| Dec 23, 1998 | 21.96 |
| Dec 22, 1998 | 21.99 |
| Dec 21, 1998 | 22.02 |
| Dec 18, 1998 | 22.04 |
| Dec 17, 1998 | 22.06 |
| Dec 16, 1998 | 22.09 |
| Dec 15, 1998 | 22.11 |
| Dec 14, 1998 | 22.14 |
| Dec 11, 1998 | 22.16 |
| Dec 10, 1998 | 22.19 |
| Dec 9, 1998 | 22.21 |
| Dec 8, 1998 | 22.24 |
| Dec 7, 1998 | 22.26 |
| Dec 4, 1998 | 22.28 |
| Dec 3, 1998 | 22.30 |
| Dec 2, 1998 | 22.31 |
| Dec 1, 1998 | 22.33 |
| Nov 30, 1998 | 22.35 |
| Nov 27, 1998 | 22.38 |
| Nov 25, 1998 | 22.40 |
| Nov 24, 1998 | 22.42 |
| Nov 23, 1998 | 22.45 |
| Nov 20, 1998 | 22.47 |
| Nov 19, 1998 | 22.49 |
| Nov 18, 1998 | 22.51 |
| Nov 17, 1998 | 22.53 |
| Nov 16, 1998 | 22.55 |
| Nov 13, 1998 | 22.57 |
| Nov 12, 1998 | 22.59 |
| Nov 11, 1998 | 22.61 |
| Nov 10, 1998 | 22.63 |
| Nov 9, 1998 | 22.66 |
| Nov 6, 1998 | 22.67 |
| Nov 5, 1998 | 22.69 |
| Nov 4, 1998 | 22.71 |
| Nov 3, 1998 | 22.73 |
| Nov 2, 1998 | 22.75 |
| Oct 30, 1998 | 22.77 |
| Oct 29, 1998 | 22.79 |
| Oct 28, 1998 | 22.81 |
| Oct 27, 1998 | 22.82 |
| Oct 26, 1998 | 22.85 |
| Oct 23, 1998 | 22.86 |
| Oct 22, 1998 | 22.88 |
| Oct 21, 1998 | 22.90 |
| Oct 20, 1998 | 22.92 |
| Oct 19, 1998 | 22.95 |
| Oct 16, 1998 | 22.97 |
| Oct 15, 1998 | 22.99 |
| Oct 14, 1998 | 23.00 |
| Oct 13, 1998 | 23.02 |
| Oct 12, 1998 | 23.04 |
| Oct 9, 1998 | 23.06 |
| Oct 8, 1998 | 23.08 |
| Oct 7, 1998 | 23.10 |
| Oct 6, 1998 | 23.12 |
| Oct 5, 1998 | 23.14 |
| Oct 2, 1998 | 23.16 |
| Oct 1, 1998 | 23.17 |
| Sep 30, 1998 | 23.19 |
| Sep 29, 1998 | 23.20 |
| Sep 28, 1998 | 23.21 |
| Sep 25, 1998 | 23.22 |
| Sep 24, 1998 | 23.24 |
| Sep 23, 1998 | 23.26 |
| Sep 22, 1998 | 23.27 |
| Sep 21, 1998 | 23.28 |
| Sep 18, 1998 | 23.30 |
| Sep 17, 1998 | 23.31 |
| Sep 16, 1998 | 23.32 |
| Sep 15, 1998 | 23.33 |
| Sep 14, 1998 | 23.35 |
| Sep 11, 1998 | 23.36 |
| Sep 10, 1998 | 23.38 |
| Sep 9, 1998 | 23.39 |
| Sep 8, 1998 | 23.41 |
| Sep 4, 1998 | 23.42 |
| Sep 3, 1998 | 23.43 |
| Sep 2, 1998 | 23.45 |
| Sep 1, 1998 | 23.46 |
| Aug 31, 1998 | 23.47 |
| Aug 28, 1998 | 23.49 |
| Aug 27, 1998 | 23.51 |
| Aug 26, 1998 | 23.52 |
| Aug 25, 1998 | 23.53 |
| Aug 24, 1998 | 23.55 |
| Aug 21, 1998 | 23.56 |
| Aug 20, 1998 | 23.57 |
| Aug 19, 1998 | 23.58 |
| Aug 18, 1998 | 23.59 |
| Aug 17, 1998 | 23.60 |
| Aug 14, 1998 | 23.61 |
| Aug 13, 1998 | 23.61 |
| Aug 12, 1998 | 23.62 |
| Aug 11, 1998 | 23.63 |
| Aug 10, 1998 | 23.64 |
| Aug 7, 1998 | 23.65 |
| Aug 6, 1998 | 23.65 |
| Aug 5, 1998 | 23.66 |
| Aug 4, 1998 | 23.67 |
| Aug 3, 1998 | 23.68 |
| Jul 31, 1998 | 23.69 |
| Jul 30, 1998 | 23.70 |
| Jul 29, 1998 | 23.70 |
| Jul 28, 1998 | 23.71 |
| Jul 27, 1998 | 23.72 |
| Jul 24, 1998 | 23.72 |
| Jul 23, 1998 | 23.72 |
| Jul 22, 1998 | 23.72 |
| Jul 21, 1998 | 23.72 |
| Jul 20, 1998 | 23.72 |
| Jul 17, 1998 | 23.72 |
| Jul 16, 1998 | 23.71 |
| Jul 15, 1998 | 23.70 |
| Jul 14, 1998 | 23.70 |
| Jul 13, 1998 | 23.70 |
| Jul 10, 1998 | 23.69 |
| Jul 9, 1998 | 23.69 |
| Jul 8, 1998 | 23.70 |
| Jul 7, 1998 | 23.70 |
| Jul 6, 1998 | 23.70 |
| Jul 2, 1998 | 23.70 |
| Jul 1, 1998 | 23.71 |
| Jun 30, 1998 | 23.70 |
| Jun 29, 1998 | 23.70 |
| Jun 26, 1998 | 23.69 |
| Jun 25, 1998 | 23.69 |
| Jun 24, 1998 | 23.68 |
| Jun 23, 1998 | 23.67 |
| Jun 22, 1998 | 23.66 |
| Jun 19, 1998 | 23.65 |
| Jun 18, 1998 | 23.64 |
| Jun 17, 1998 | 23.63 |
| Jun 16, 1998 | 23.61 |
| Jun 15, 1998 | 23.59 |
| Jun 12, 1998 | 23.58 |
| Jun 11, 1998 | 23.55 |
| Jun 10, 1998 | 23.53 |
| Jun 9, 1998 | 23.50 |
| Jun 8, 1998 | 23.48 |
| Jun 5, 1998 | 23.45 |
| Jun 4, 1998 | 23.43 |
| Jun 3, 1998 | 23.40 |
| Jun 2, 1998 | 23.37 |
| Jun 1, 1998 | 23.34 |
| May 29, 1998 | 23.31 |
| May 28, 1998 | 23.28 |
| May 27, 1998 | 23.26 |
| May 26, 1998 | 23.23 |
| May 22, 1998 | 23.20 |
| May 21, 1998 | 23.16 |
| May 20, 1998 | 23.13 |
| May 19, 1998 | 23.09 |
| May 18, 1998 | 23.06 |
| May 15, 1998 | 23.02 |
| May 14, 1998 | 22.99 |
| May 13, 1998 | 22.95 |
| May 12, 1998 | 22.91 |
| May 11, 1998 | 22.87 |
| May 8, 1998 | 22.84 |
| May 7, 1998 | 22.80 |
| May 6, 1998 | 22.76 |
| May 5, 1998 | 22.72 |
| May 4, 1998 | 22.68 |
| May 1, 1998 | 22.64 |
| Apr 30, 1998 | 22.60 |
| Apr 29, 1998 | 22.56 |
| Apr 28, 1998 | 22.52 |
| Apr 27, 1998 | 22.48 |
| Apr 24, 1998 | 22.44 |
| Apr 23, 1998 | 22.40 |
| Apr 22, 1998 | 22.35 |
| Apr 21, 1998 | 22.31 |
| Apr 20, 1998 | 22.26 |
| Apr 17, 1998 | 22.22 |
| Apr 16, 1998 | 22.17 |
| Apr 15, 1998 | 22.12 |
| Apr 14, 1998 | 22.07 |
| Apr 13, 1998 | 22.02 |
| Apr 9, 1998 | 21.98 |
| Apr 8, 1998 | 21.93 |
| Apr 7, 1998 | 21.89 |
| Apr 6, 1998 | 21.84 |
| Apr 3, 1998 | 21.79 |
| Apr 2, 1998 | 21.74 |
| Apr 1, 1998 | 21.69 |
| Mar 31, 1998 | 21.63 |
| Mar 30, 1998 | 21.58 |
| Mar 27, 1998 | 21.54 |
| Mar 26, 1998 | 21.49 |
| Mar 25, 1998 | 21.44 |
| Mar 24, 1998 | 21.39 |
| Mar 23, 1998 | 21.34 |
| Mar 20, 1998 | 21.29 |
| Mar 19, 1998 | 21.24 |
| Mar 18, 1998 | 21.19 |
| Mar 17, 1998 | 21.14 |
| Mar 16, 1998 | 21.09 |
| Mar 13, 1998 | 21.04 |
| Mar 12, 1998 | 20.99 |
| Mar 11, 1998 | 20.95 |
| Mar 10, 1998 | 20.90 |
| Mar 9, 1998 | 20.85 |
| Mar 6, 1998 | 20.81 |
| Mar 5, 1998 | 20.77 |
| Mar 4, 1998 | 20.73 |
| Mar 3, 1998 | 20.69 |
| Mar 2, 1998 | 20.64 |
| Feb 27, 1998 | 20.60 |
| Feb 26, 1998 | 20.56 |
| Feb 25, 1998 | 20.52 |
| Feb 24, 1998 | 20.47 |
| Feb 23, 1998 | 20.43 |
| Feb 20, 1998 | 20.39 |
| Feb 19, 1998 | 20.35 |
| Feb 18, 1998 | 20.31 |
| Feb 17, 1998 | 20.27 |
| Feb 13, 1998 | 20.24 |
| Feb 12, 1998 | 20.19 |
| Feb 11, 1998 | 20.16 |
| Feb 10, 1998 | 20.12 |
| Feb 9, 1998 | 20.08 |
| Feb 6, 1998 | 20.04 |
| Feb 5, 1998 | 20.00 |
| Feb 4, 1998 | 19.96 |
| Feb 3, 1998 | 19.93 |
| Feb 2, 1998 | 19.89 |
| Jan 30, 1998 | 19.85 |
| Jan 29, 1998 | 19.81 |
| Jan 28, 1998 | 19.78 |
| Jan 27, 1998 | 19.74 |
| Jan 26, 1998 | 19.70 |
| Jan 23, 1998 | 19.66 |
| Jan 22, 1998 | 19.63 |
| Jan 21, 1998 | 19.59 |
| Jan 20, 1998 | 19.55 |
| Jan 16, 1998 | 19.51 |
| Jan 15, 1998 | 19.48 |
| Jan 14, 1998 | 19.44 |
| Jan 13, 1998 | 19.41 |
| Jan 12, 1998 | 19.37 |
| Jan 9, 1998 | 19.33 |
| Jan 8, 1998 | 19.30 |
| Jan 7, 1998 | 19.27 |
| Jan 6, 1998 | 19.23 |
| Jan 5, 1998 | 19.19 |
| Jan 2, 1998 | 19.15 |
| Dec 31, 1997 | 19.11 |
| Dec 30, 1997 | 19.08 |
| Dec 29, 1997 | 19.04 |
| Dec 26, 1997 | 19.01 |
| Dec 24, 1997 | 18.98 |
| Dec 23, 1997 | 18.94 |
| Dec 22, 1997 | 18.92 |
| Dec 19, 1997 | 18.88 |
| Dec 18, 1997 | 18.85 |
| Dec 17, 1997 | 18.82 |
| Dec 16, 1997 | 18.79 |
| Dec 15, 1997 | 18.76 |
| Dec 12, 1997 | 18.73 |
| Dec 11, 1997 | 18.70 |
| Dec 10, 1997 | 18.67 |
| Dec 9, 1997 | 18.64 |
| Dec 8, 1997 | 18.61 |
| Dec 5, 1997 | 18.59 |
| Dec 4, 1997 | 18.56 |
| Dec 3, 1997 | 18.53 |
| Dec 2, 1997 | 18.51 |
| Dec 1, 1997 | 18.48 |
| Nov 28, 1997 | 18.45 |
| Nov 26, 1997 | 18.43 |
| Nov 25, 1997 | 18.40 |
| Nov 24, 1997 | 18.37 |
| Nov 21, 1997 | 18.34 |
| Nov 20, 1997 | 18.31 |
| Nov 19, 1997 | 18.29 |
| Nov 18, 1997 | 18.26 |
| Nov 17, 1997 | 18.23 |
| Nov 14, 1997 | 18.20 |
| Nov 13, 1997 | 18.17 |
| Nov 12, 1997 | 18.14 |
| Nov 11, 1997 | 18.12 |
| Nov 10, 1997 | 18.09 |
| Nov 7, 1997 | 18.07 |
| Nov 6, 1997 | 18.04 |
| Nov 5, 1997 | 18.01 |
| Nov 4, 1997 | 17.98 |
| Nov 3, 1997 | 17.95 |
| Oct 31, 1997 | 17.93 |
| Oct 30, 1997 | 17.90 |
| Oct 29, 1997 | 17.88 |
| Oct 28, 1997 | 17.85 |
| Oct 27, 1997 | 17.83 |
| Oct 24, 1997 | 17.82 |
| Oct 23, 1997 | 17.79 |
| Oct 22, 1997 | 17.77 |
| Oct 21, 1997 | 17.74 |
| Oct 20, 1997 | 17.72 |
| Oct 17, 1997 | 17.69 |
| Oct 16, 1997 | 17.67 |
| Oct 15, 1997 | 17.64 |
| Oct 14, 1997 | 17.61 |
| Oct 13, 1997 | 17.59 |
| Oct 10, 1997 | 17.56 |
| Oct 9, 1997 | 17.53 |
| Oct 8, 1997 | 17.51 |
| Oct 7, 1997 | 17.48 |
| Oct 6, 1997 | 17.46 |
| Oct 3, 1997 | 17.43 |
| Oct 2, 1997 | 17.40 |
| Oct 1, 1997 | 17.37 |
| Sep 30, 1997 | 17.34 |
| Sep 29, 1997 | 17.32 |
| Sep 26, 1997 | 17.29 |
| Sep 25, 1997 | 17.26 |
| Sep 24, 1997 | 17.24 |
| Sep 23, 1997 | 17.21 |
| Sep 22, 1997 | 17.18 |
| Sep 19, 1997 | 17.15 |
| Sep 18, 1997 | 17.12 |
| Sep 17, 1997 | 17.09 |
| Sep 16, 1997 | 17.06 |
| Sep 15, 1997 | 17.03 |
| Sep 12, 1997 | 17.00 |
| Sep 11, 1997 | 16.97 |
| Sep 10, 1997 | 16.95 |
| Sep 9, 1997 | 16.93 |
| Sep 8, 1997 | 16.90 |
| Sep 5, 1997 | 16.88 |
| Sep 4, 1997 | 16.86 |
| Sep 3, 1997 | 16.84 |
| Sep 2, 1997 | 16.82 |
| Aug 29, 1997 | 16.80 |
| Aug 28, 1997 | 16.78 |
| Aug 27, 1997 | 16.77 |
| Aug 26, 1997 | 16.75 |
| Aug 25, 1997 | 16.74 |
| Aug 22, 1997 | 16.72 |
| Aug 21, 1997 | 16.70 |
| Aug 20, 1997 | 16.69 |
| Aug 19, 1997 | 16.67 |
| Aug 18, 1997 | 16.66 |
| Aug 15, 1997 | 16.65 |
| Aug 14, 1997 | 16.63 |
| Aug 13, 1997 | 16.62 |
| Aug 12, 1997 | 16.60 |
| Aug 11, 1997 | 16.59 |
| Aug 8, 1997 | 16.57 |
| Aug 7, 1997 | 16.56 |
| Aug 6, 1997 | 16.54 |
| Aug 5, 1997 | 16.52 |
| Aug 4, 1997 | 16.50 |
| Aug 1, 1997 | 16.49 |
| Jul 31, 1997 | 16.47 |
| Jul 30, 1997 | 16.45 |
| Jul 29, 1997 | 16.44 |
| Jul 28, 1997 | 16.42 |
| Jul 25, 1997 | 16.41 |
| Jul 24, 1997 | 16.39 |
| Jul 23, 1997 | 16.38 |
| Jul 22, 1997 | 16.36 |
| Jul 21, 1997 | 16.35 |
| Jul 18, 1997 | 16.33 |
| Jul 17, 1997 | 16.32 |
| Jul 16, 1997 | 16.30 |
| Jul 15, 1997 | 16.29 |
| Jul 14, 1997 | 16.27 |
| Jul 11, 1997 | 16.26 |
| Jul 10, 1997 | 16.24 |
| Jul 9, 1997 | 16.23 |
| Jul 8, 1997 | 16.22 |
| Jul 7, 1997 | 16.21 |
| Jul 3, 1997 | 16.19 |
| Jul 2, 1997 | 16.18 |
| Jul 1, 1997 | 16.17 |
| Jun 30, 1997 | 16.16 |
| Jun 27, 1997 | 16.15 |
| Jun 26, 1997 | 16.13 |
| Jun 25, 1997 | 16.12 |
| Jun 24, 1997 | 16.11 |
| Jun 23, 1997 | 16.10 |
| Jun 20, 1997 | 16.08 |
| Jun 19, 1997 | 16.07 |
| Jun 18, 1997 | 16.05 |
| Jun 17, 1997 | 16.04 |
| Jun 16, 1997 | 16.03 |
| Jun 13, 1997 | 16.02 |
| Jun 12, 1997 | 16.00 |
| Jun 11, 1997 | 15.99 |
| Jun 10, 1997 | 15.98 |
| Jun 9, 1997 | 15.97 |
| Jun 6, 1997 | 15.96 |
| Jun 5, 1997 | 15.95 |
| Jun 4, 1997 | 15.94 |
| Jun 3, 1997 | 15.93 |
| Jun 2, 1997 | 15.91 |
| May 30, 1997 | 15.90 |
| May 29, 1997 | 15.89 |
| May 28, 1997 | 15.88 |
| May 27, 1997 | 15.87 |
| May 23, 1997 | 15.86 |
| May 22, 1997 | 15.84 |
| May 21, 1997 | 15.83 |
| May 20, 1997 | 15.82 |
| May 19, 1997 | 15.82 |
| May 16, 1997 | 15.81 |
| May 15, 1997 | 15.80 |
| May 14, 1997 | 15.79 |
| May 13, 1997 | 15.78 |
| May 12, 1997 | 15.76 |
| May 9, 1997 | 15.75 |
| May 8, 1997 | 15.74 |
| May 7, 1997 | 15.73 |
| May 6, 1997 | 15.72 |
| May 5, 1997 | 15.70 |
| May 2, 1997 | 15.69 |
| May 1, 1997 | 15.68 |
| Apr 30, 1997 | 15.67 |
| Apr 29, 1997 | 15.65 |
| Apr 28, 1997 | 15.64 |
| Apr 25, 1997 | 15.63 |
| Apr 24, 1997 | 15.62 |
| Apr 23, 1997 | 15.60 |
| Apr 22, 1997 | 15.60 |
| Apr 21, 1997 | 15.58 |
| Apr 18, 1997 | 15.57 |
| Apr 17, 1997 | 15.57 |
| Apr 16, 1997 | 15.56 |
| Apr 15, 1997 | 15.55 |
| Apr 14, 1997 | 15.54 |
| Apr 11, 1997 | 15.53 |
| Apr 10, 1997 | 15.52 |
| Apr 9, 1997 | 15.51 |
| Apr 8, 1997 | 15.51 |
| Apr 7, 1997 | 15.50 |
| Apr 4, 1997 | 15.49 |
| Apr 3, 1997 | 15.48 |
| Apr 2, 1997 | 15.47 |
| Apr 1, 1997 | 15.46 |
| Mar 31, 1997 | 15.45 |
| Mar 27, 1997 | 15.44 |
| Mar 26, 1997 | 15.43 |
| Mar 25, 1997 | 15.42 |
| Mar 24, 1997 | 15.42 |
| Mar 21, 1997 | 15.40 |
| Mar 20, 1997 | 15.40 |
| Mar 19, 1997 | 15.38 |
| Mar 18, 1997 | 15.37 |
| Mar 17, 1997 | 15.36 |
| Mar 14, 1997 | 15.35 |
| Mar 13, 1997 | 15.34 |
| Mar 12, 1997 | 15.33 |
| Mar 11, 1997 | 15.32 |
| Mar 10, 1997 | 15.31 |
| Mar 7, 1997 | 15.30 |
| Mar 6, 1997 | 15.29 |
| Mar 5, 1997 | 15.28 |
| Mar 4, 1997 | 15.27 |
| Mar 3, 1997 | 15.25 |
| Feb 28, 1997 | 15.24 |
| Feb 27, 1997 | 15.23 |
| Feb 26, 1997 | 15.22 |
| Feb 25, 1997 | 15.20 |
| Feb 24, 1997 | 15.19 |
| Feb 21, 1997 | 15.18 |
| Feb 20, 1997 | 15.17 |
| Feb 19, 1997 | 15.16 |
| Feb 18, 1997 | 15.15 |
| Feb 14, 1997 | 15.14 |
| Feb 13, 1997 | 15.13 |
| Feb 12, 1997 | 15.12 |
| Feb 11, 1997 | 15.12 |
| Feb 10, 1997 | 15.11 |
| Feb 7, 1997 | 15.10 |
| Feb 6, 1997 | 15.10 |
| Feb 5, 1997 | 15.09 |
| Feb 4, 1997 | 15.08 |
| Feb 3, 1997 | 15.07 |
| Jan 31, 1997 | 15.06 |
| Jan 30, 1997 | 15.05 |
| Jan 29, 1997 | 15.04 |
| Jan 28, 1997 | 15.04 |
| Jan 27, 1997 | 15.02 |
| Jan 24, 1997 | 15.01 |
| Jan 23, 1997 | 15.00 |
| Jan 22, 1997 | 14.99 |
| Jan 21, 1997 | 14.98 |
| Jan 20, 1997 | 14.98 |
| Jan 17, 1997 | 14.96 |
| Jan 16, 1997 | 14.96 |
| Jan 15, 1997 | 14.94 |
| Jan 14, 1997 | 14.94 |
| Jan 13, 1997 | 14.93 |
| Jan 10, 1997 | 14.92 |
| Jan 9, 1997 | 14.91 |
| Jan 8, 1997 | 14.90 |
| Jan 7, 1997 | 14.88 |
| Jan 6, 1997 | 14.87 |
| Jan 3, 1997 | 14.86 |
| Jan 2, 1997 | 14.84 |
| Dec 31, 1996 | 14.83 |
| Dec 30, 1996 | 14.81 |
| Dec 27, 1996 | 14.80 |
| Dec 26, 1996 | 14.79 |
| Dec 24, 1996 | 14.77 |
| Dec 23, 1996 | 14.76 |
| Dec 20, 1996 | 14.74 |
| Dec 19, 1996 | 14.73 |
| Dec 18, 1996 | 14.71 |
| Dec 17, 1996 | 14.70 |
| Dec 16, 1996 | 14.70 |
| Dec 13, 1996 | 14.69 |
| Dec 12, 1996 | 14.68 |
| Dec 11, 1996 | 14.67 |
| Dec 10, 1996 | 14.66 |
| Dec 9, 1996 | 14.65 |
| Dec 6, 1996 | 14.64 |
| Dec 5, 1996 | 14.64 |
| Dec 4, 1996 | 14.63 |
| Dec 3, 1996 | 14.62 |
| Dec 2, 1996 | 14.61 |
| Nov 29, 1996 | 14.61 |
| Nov 27, 1996 | 14.60 |
| Nov 26, 1996 | 14.59 |
| Nov 25, 1996 | 14.58 |
| Nov 22, 1996 | 14.58 |
| Nov 21, 1996 | 14.58 |
| Nov 20, 1996 | 14.58 |
| Nov 19, 1996 | 14.58 |
| Nov 18, 1996 | 14.58 |
| Nov 15, 1996 | 14.58 |
| Nov 14, 1996 | 14.58 |
| Nov 13, 1996 | 14.58 |
| Nov 12, 1996 | 14.58 |
| Nov 11, 1996 | 14.58 |
| Nov 8, 1996 | 14.58 |
| Nov 7, 1996 | 14.58 |
| Nov 6, 1996 | 14.58 |
| Nov 5, 1996 | 14.58 |
| Nov 4, 1996 | 14.58 |
| Nov 1, 1996 | 14.58 |
| Oct 31, 1996 | 14.58 |
| Oct 30, 1996 | 14.57 |
| Oct 29, 1996 | 14.58 |
| Oct 28, 1996 | 14.57 |
| Oct 25, 1996 | 14.57 |
| Oct 24, 1996 | 14.57 |
| Oct 23, 1996 | 14.58 |
| Oct 22, 1996 | 14.58 |
| Oct 21, 1996 | 14.58 |
| Oct 18, 1996 | 14.57 |
| Oct 17, 1996 | 14.58 |
| Oct 16, 1996 | 14.57 |
| Oct 15, 1996 | 14.58 |
| Oct 14, 1996 | 14.58 |
| Oct 11, 1996 | 14.58 |
| Oct 10, 1996 | 14.57 |
| Oct 9, 1996 | 14.56 |
| Oct 8, 1996 | 14.57 |
| Oct 7, 1996 | 14.57 |
| Oct 4, 1996 | 14.58 |
| Oct 3, 1996 | 14.58 |
| Oct 2, 1996 | 14.59 |
| Oct 1, 1996 | 14.59 |
| Sep 30, 1996 | 14.60 |
| Sep 27, 1996 | 14.61 |
| Sep 26, 1996 | 14.62 |
| Sep 25, 1996 | 14.64 |
| Sep 24, 1996 | 14.65 |
| Sep 23, 1996 | 14.65 |
| Sep 20, 1996 | 14.65 |
| Sep 19, 1996 | 14.65 |
| Sep 18, 1996 | 14.66 |
| Sep 17, 1996 | 14.66 |
| Sep 16, 1996 | 14.66 |
| Sep 13, 1996 | 14.66 |
| Sep 12, 1996 | 14.66 |
| Sep 11, 1996 | 14.66 |
| Sep 10, 1996 | 14.66 |
| Sep 9, 1996 | 14.66 |
| Sep 6, 1996 | 14.66 |
| Sep 5, 1996 | 14.67 |
| Sep 4, 1996 | 14.67 |
| Sep 3, 1996 | 14.68 |
| Aug 30, 1996 | 14.68 |
| Aug 29, 1996 | 14.68 |
| Aug 28, 1996 | 14.69 |
| Aug 27, 1996 | 14.69 |
| Aug 26, 1996 | 14.70 |
| Aug 23, 1996 | 14.71 |
| Aug 22, 1996 | 14.71 |
| Aug 21, 1996 | 14.71 |
| Aug 20, 1996 | 14.72 |
| Aug 19, 1996 | 14.73 |
| Aug 16, 1996 | 14.73 |
| Aug 15, 1996 | 14.74 |
| Aug 14, 1996 | 14.75 |
| Aug 13, 1996 | 14.75 |
| Aug 12, 1996 | 14.76 |
| Aug 9, 1996 | 14.76 |
| Aug 8, 1996 | 14.77 |
| Aug 7, 1996 | 14.78 |
| Aug 6, 1996 | 14.78 |
| Aug 5, 1996 | 14.79 |
| Aug 2, 1996 | 14.79 |
| Aug 1, 1996 | 14.80 |
| Jul 31, 1996 | 14.80 |
| Jul 30, 1996 | 14.81 |
| Jul 29, 1996 | 14.82 |
| Jul 26, 1996 | 14.83 |
| Jul 25, 1996 | 14.83 |
| Jul 24, 1996 | 14.84 |
| Jul 23, 1996 | 14.85 |
| Jul 22, 1996 | 14.85 |
| Jul 19, 1996 | 14.86 |
| Jul 18, 1996 | 14.87 |
| Jul 17, 1996 | 14.87 |
| Jul 16, 1996 | 14.88 |
| Jul 15, 1996 | 14.89 |
| Jul 12, 1996 | 14.89 |
| Jul 11, 1996 | 14.89 |
| Jul 10, 1996 | 14.90 |
| Jul 9, 1996 | 14.90 |
| Jul 8, 1996 | 14.90 |
| Jul 5, 1996 | 14.90 |
| Jul 3, 1996 | 14.90 |
| Jul 2, 1996 | 14.89 |
| Jul 1, 1996 | 14.89 |
| Jun 28, 1996 | 14.89 |
| Jun 27, 1996 | 14.88 |
| Jun 26, 1996 | 14.88 |
| Jun 25, 1996 | 14.88 |
| Jun 24, 1996 | 14.87 |
| Jun 21, 1996 | 14.87 |
| Jun 20, 1996 | 14.87 |
| Jun 19, 1996 | 14.87 |
| Jun 18, 1996 | 14.87 |
| Jun 17, 1996 | 14.87 |
| Jun 14, 1996 | 14.86 |
| Jun 13, 1996 | 14.86 |
| Jun 12, 1996 | 14.85 |
| Jun 11, 1996 | 14.85 |
| Jun 10, 1996 | 14.85 |
| Jun 7, 1996 | 14.84 |
| Jun 6, 1996 | 14.83 |
| Jun 5, 1996 | 14.83 |
| Jun 4, 1996 | 14.82 |
| Jun 3, 1996 | 14.82 |
| May 31, 1996 | 14.81 |
| May 30, 1996 | 14.81 |
| May 29, 1996 | 14.80 |
| May 28, 1996 | 14.79 |
| May 24, 1996 | 14.79 |
| May 23, 1996 | 14.78 |
| May 22, 1996 | 14.78 |
| May 21, 1996 | 14.77 |
| May 20, 1996 | 14.77 |
| May 17, 1996 | 14.76 |
| May 16, 1996 | 14.76 |
| May 15, 1996 | 14.75 |
| May 14, 1996 | 14.74 |
| May 13, 1996 | 14.74 |
| May 10, 1996 | 14.73 |
| May 9, 1996 | 14.73 |
| May 8, 1996 | 14.72 |
| May 7, 1996 | 14.71 |
| May 6, 1996 | 14.70 |
| May 3, 1996 | 14.70 |
| May 2, 1996 | 14.69 |
| May 1, 1996 | 14.68 |
| Apr 30, 1996 | 14.68 |
| Apr 29, 1996 | 14.67 |
| Apr 26, 1996 | 14.66 |
| Apr 25, 1996 | 14.65 |
| Apr 24, 1996 | 14.64 |
| Apr 23, 1996 | 14.64 |
| Apr 22, 1996 | 14.63 |
| Apr 19, 1996 | 14.62 |
| Apr 18, 1996 | 14.62 |
| Apr 17, 1996 | 14.61 |
| Apr 16, 1996 | 14.61 |
| Apr 15, 1996 | 14.60 |
| Apr 12, 1996 | 14.59 |
| Apr 11, 1996 | 14.59 |
| Apr 10, 1996 | 14.58 |
| Apr 9, 1996 | 14.57 |
| Apr 8, 1996 | 14.56 |
| Apr 4, 1996 | 14.55 |
| Apr 3, 1996 | 14.54 |
| Apr 2, 1996 | 14.52 |
| Apr 1, 1996 | 14.51 |
| Mar 29, 1996 | 14.49 |
| Mar 28, 1996 | 14.48 |
| Mar 27, 1996 | 14.46 |
| Mar 26, 1996 | 14.45 |
| Mar 25, 1996 | 14.43 |
| Mar 22, 1996 | 14.42 |
| Mar 21, 1996 | 14.41 |
| Mar 20, 1996 | 14.39 |
| Mar 19, 1996 | 14.38 |
| Mar 18, 1996 | 14.37 |
| Mar 15, 1996 | 14.36 |
| Mar 14, 1996 | 14.35 |
| Mar 13, 1996 | 14.33 |
| Mar 12, 1996 | 14.32 |
| Mar 11, 1996 | 14.31 |
| Mar 8, 1996 | 14.30 |
| Mar 7, 1996 | 14.28 |
| Mar 6, 1996 | 14.27 |
| Mar 5, 1996 | 14.26 |
| Mar 4, 1996 | 14.25 |
| Mar 1, 1996 | 14.23 |
| Feb 29, 1996 | 14.22 |
| Feb 28, 1996 | 14.21 |
| Feb 27, 1996 | 14.20 |
| Feb 26, 1996 | 14.18 |
| Feb 23, 1996 | 14.17 |
| Feb 22, 1996 | 14.15 |
| Feb 21, 1996 | 14.13 |
| Feb 20, 1996 | 14.11 |
| Feb 16, 1996 | 14.10 |
| Feb 15, 1996 | 14.08 |
| Feb 14, 1996 | 14.07 |
| Feb 13, 1996 | 14.05 |
| Feb 12, 1996 | 14.04 |
| Feb 9, 1996 | 14.02 |
| Feb 8, 1996 | 14.00 |
| Feb 7, 1996 | 13.98 |
| Feb 6, 1996 | 13.96 |
| Feb 5, 1996 | 13.94 |
| Feb 2, 1996 | 13.92 |
| Feb 1, 1996 | 13.90 |
| Jan 31, 1996 | 13.88 |
| Jan 30, 1996 | 13.86 |
| Jan 29, 1996 | 13.84 |
| Jan 26, 1996 | 13.82 |
| Jan 25, 1996 | 13.79 |
| Jan 24, 1996 | 13.77 |
| Jan 23, 1996 | 13.75 |
| Jan 22, 1996 | 13.73 |
| Jan 19, 1996 | 13.71 |
| Jan 18, 1996 | 13.69 |
| Jan 17, 1996 | 13.67 |
| Jan 16, 1996 | 13.64 |
| Jan 15, 1996 | 13.62 |
| Jan 12, 1996 | 13.60 |
| Jan 11, 1996 | 13.58 |
| Jan 10, 1996 | 13.55 |
| Jan 9, 1996 | 13.53 |
| Jan 8, 1996 | 13.51 |
| Jan 5, 1996 | 13.49 |
| Jan 4, 1996 | 13.47 |
| Jan 3, 1996 | 13.45 |
| Jan 2, 1996 | 13.43 |
| Dec 29, 1995 | 13.41 |
| Dec 28, 1995 | 13.39 |
| Dec 27, 1995 | 13.39 |
| Dec 26, 1995 | 13.36 |
| Dec 22, 1995 | 13.34 |
| Dec 21, 1995 | 13.32 |
| Dec 20, 1995 | 13.29 |
| Dec 19, 1995 | 13.27 |
| Dec 18, 1995 | 13.24 |
| Dec 15, 1995 | 13.22 |
| Dec 14, 1995 | 13.19 |
| Dec 13, 1995 | 13.16 |
| Dec 12, 1995 | 13.13 |
| Dec 11, 1995 | 13.10 |
| Dec 8, 1995 | 13.07 |
| Dec 7, 1995 | 13.05 |
| Dec 6, 1995 | 13.02 |
| Dec 5, 1995 | 13.00 |
| Dec 4, 1995 | 12.97 |
| Dec 1, 1995 | 12.95 |
| Nov 30, 1995 | 12.93 |
| Nov 29, 1995 | 12.90 |
| Nov 28, 1995 | 12.88 |
| Nov 27, 1995 | 12.85 |
| Nov 24, 1995 | 12.83 |
| Nov 22, 1995 | 12.81 |
| Nov 21, 1995 | 12.78 |
| Nov 20, 1995 | 12.76 |
| Nov 17, 1995 | 12.73 |
| Nov 16, 1995 | 12.71 |
| Nov 15, 1995 | 12.69 |
| Nov 14, 1995 | 12.67 |
| Nov 13, 1995 | 12.64 |
| Nov 10, 1995 | 12.62 |
| Nov 9, 1995 | 12.60 |
| Nov 8, 1995 | 12.58 |
| Nov 7, 1995 | 12.55 |
| Nov 6, 1995 | 12.53 |
| Nov 3, 1995 | 12.51 |
| Nov 2, 1995 | 12.49 |
| Nov 1, 1995 | 12.46 |
| Oct 31, 1995 | 12.44 |
| Oct 30, 1995 | 12.42 |
| Oct 27, 1995 | 12.40 |
| Oct 26, 1995 | 12.38 |
| Oct 25, 1995 | 12.35 |
| Oct 24, 1995 | 12.33 |
| Oct 23, 1995 | 12.31 |
| Oct 20, 1995 | 12.29 |
| Oct 19, 1995 | 12.26 |
| Oct 18, 1995 | 12.24 |
| Oct 17, 1995 | 12.22 |
| Oct 16, 1995 | 12.20 |
| Oct 13, 1995 | 12.17 |
| Oct 12, 1995 | 12.15 |
| Oct 11, 1995 | 12.12 |
| Oct 10, 1995 | 12.10 |
| Oct 9, 1995 | 12.08 |
| Oct 6, 1995 | 12.05 |
| Oct 5, 1995 | 12.03 |
| Oct 4, 1995 | 12.00 |
| Oct 3, 1995 | 11.98 |
| Oct 2, 1995 | 11.96 |
| Sep 29, 1995 | 11.94 |
| Sep 28, 1995 | 11.91 |
| Sep 27, 1995 | 11.89 |
| Sep 26, 1995 | 11.87 |
| Sep 25, 1995 | 11.85 |
| Sep 22, 1995 | 11.83 |
| Sep 21, 1995 | 11.82 |
| Sep 20, 1995 | 11.80 |
| Sep 19, 1995 | 11.79 |
| Sep 18, 1995 | 11.77 |
| Sep 15, 1995 | 11.75 |
| Sep 14, 1995 | 11.74 |
| Sep 13, 1995 | 11.72 |
| Sep 12, 1995 | 11.71 |
| Sep 11, 1995 | 11.70 |
| Sep 8, 1995 | 11.68 |
| Sep 7, 1995 | 11.66 |
| Sep 6, 1995 | 11.65 |
| Sep 5, 1995 | 11.63 |
| Sep 1, 1995 | 11.62 |
| Aug 31, 1995 | 11.60 |
| Aug 30, 1995 | 11.59 |
| Aug 29, 1995 | 11.58 |
| Aug 28, 1995 | 11.56 |
| Aug 25, 1995 | 11.55 |
| Aug 24, 1995 | 11.54 |
| Aug 23, 1995 | 11.53 |
| Aug 22, 1995 | 11.52 |
| Aug 21, 1995 | 11.50 |
| Aug 18, 1995 | 11.49 |
| Aug 17, 1995 | 11.48 |
| Aug 16, 1995 | 11.47 |
| Aug 15, 1995 | 11.46 |
| Aug 14, 1995 | 11.45 |
| Aug 11, 1995 | 11.44 |
| Aug 10, 1995 | 11.43 |
| Aug 9, 1995 | 11.42 |
| Aug 8, 1995 | 11.41 |
| Aug 7, 1995 | 11.40 |
| Aug 4, 1995 | 11.39 |
| Aug 3, 1995 | 11.38 |
| Aug 2, 1995 | 11.37 |
| Aug 1, 1995 | 11.36 |
| Jul 31, 1995 | 11.35 |
| Jul 28, 1995 | 11.34 |
| Jul 27, 1995 | 11.33 |
| Jul 26, 1995 | 11.32 |
| Jul 25, 1995 | 11.31 |
| Jul 24, 1995 | 11.30 |
| Jul 21, 1995 | 11.29 |
| Jul 20, 1995 | 11.28 |
| Jul 19, 1995 | 11.27 |
| Jul 18, 1995 | 11.27 |
| Jul 17, 1995 | 11.26 |
| Jul 14, 1995 | 11.25 |
| Jul 13, 1995 | 11.24 |
| Jul 12, 1995 | 11.23 |
| Jul 11, 1995 | 11.22 |
| Jul 10, 1995 | 11.22 |
| Jul 7, 1995 | 11.21 |
| Jul 6, 1995 | 11.20 |
| Jul 5, 1995 | 11.20 |
| Jul 3, 1995 | 11.19 |
| Jun 30, 1995 | 11.18 |
| Jun 29, 1995 | 11.18 |
| Jun 28, 1995 | 11.17 |
| Jun 27, 1995 | 11.16 |
| Jun 26, 1995 | 11.16 |
| Jun 23, 1995 | 11.16 |
| Jun 22, 1995 | 11.15 |
| Jun 21, 1995 | 11.15 |
| Jun 20, 1995 | 11.15 |
| Jun 19, 1995 | 11.15 |
| Jun 16, 1995 | 11.15 |
| Jun 15, 1995 | 11.15 |
| Jun 14, 1995 | 11.15 |
| Jun 13, 1995 | 11.15 |
| Jun 12, 1995 | 11.16 |
| Jun 9, 1995 | 11.16 |
| Jun 8, 1995 | 11.16 |
| Jun 7, 1995 | 11.16 |
| Jun 6, 1995 | 11.16 |
| Jun 5, 1995 | 11.16 |
| Jun 2, 1995 | 11.16 |
| Jun 1, 1995 | 11.16 |
| May 31, 1995 | 11.17 |
| May 30, 1995 | 11.17 |
| May 26, 1995 | 11.17 |
| May 25, 1995 | 11.17 |
| May 24, 1995 | 11.18 |
| May 23, 1995 | 11.18 |
| May 22, 1995 | 11.18 |
| May 19, 1995 | 11.18 |
| May 18, 1995 | 11.19 |
| May 17, 1995 | 11.19 |
| May 16, 1995 | 11.19 |
| May 15, 1995 | 11.20 |
| May 12, 1995 | 11.20 |
| May 11, 1995 | 11.20 |
| May 10, 1995 | 11.20 |
| May 9, 1995 | 11.21 |
| May 8, 1995 | 11.21 |
| May 5, 1995 | 11.21 |
| May 4, 1995 | 11.22 |
| May 3, 1995 | 11.22 |
| May 2, 1995 | 11.22 |
| May 1, 1995 | 11.22 |
| Apr 28, 1995 | 11.23 |
| Apr 27, 1995 | 11.23 |
| Apr 26, 1995 | 11.23 |
| Apr 25, 1995 | 11.24 |
| Apr 24, 1995 | 11.24 |
| Apr 21, 1995 | 11.25 |
| Apr 20, 1995 | 11.25 |
| Apr 19, 1995 | 11.26 |
| Apr 18, 1995 | 11.26 |
| Apr 17, 1995 | 11.27 |
| Apr 13, 1995 | 11.27 |
| Apr 12, 1995 | 11.27 |
| Apr 11, 1995 | 11.28 |
| Apr 10, 1995 | 11.28 |
| Apr 7, 1995 | 11.29 |
| Apr 6, 1995 | 11.29 |
| Apr 5, 1995 | 11.30 |
| Apr 4, 1995 | 11.30 |
| Apr 3, 1995 | 11.31 |
| Mar 31, 1995 | 11.32 |
| Mar 30, 1995 | 11.32 |
| Mar 29, 1995 | 11.33 |
| Mar 28, 1995 | 11.34 |
| Mar 27, 1995 | 11.34 |
| Mar 24, 1995 | 11.35 |
| Mar 23, 1995 | 11.35 |
| Mar 22, 1995 | 11.36 |
| Mar 21, 1995 | 11.36 |
| Mar 20, 1995 | 11.37 |
| Mar 17, 1995 | 11.37 |
| Mar 16, 1995 | 11.38 |
| Mar 15, 1995 | 11.38 |
| Mar 14, 1995 | 11.39 |
| Mar 13, 1995 | 11.39 |
| Mar 10, 1995 | 11.40 |
| Mar 9, 1995 | 11.40 |
| Mar 8, 1995 | 11.40 |
| Mar 7, 1995 | 11.41 |
| Mar 6, 1995 | 11.41 |
| Mar 3, 1995 | 11.42 |
| Mar 2, 1995 | 11.42 |
| Mar 1, 1995 | 11.42 |
| Feb 28, 1995 | 11.43 |
| Feb 27, 1995 | 11.43 |
| Feb 24, 1995 | 11.43 |
| Feb 23, 1995 | 11.44 |
| Feb 22, 1995 | 11.44 |
| Feb 21, 1995 | 11.44 |
| Feb 17, 1995 | 11.45 |
| Feb 16, 1995 | 11.45 |
| Feb 15, 1995 | 11.46 |
| Feb 14, 1995 | 11.46 |
| Feb 13, 1995 | 11.47 |
| Feb 10, 1995 | 11.47 |
| Feb 9, 1995 | 11.48 |
| Feb 8, 1995 | 11.49 |
| Feb 7, 1995 | 11.49 |
| Feb 6, 1995 | 11.50 |
| Feb 3, 1995 | 11.50 |
| Feb 2, 1995 | 11.51 |
| Feb 1, 1995 | 11.51 |
| Jan 31, 1995 | 11.51 |
| Jan 30, 1995 | 11.52 |
| Jan 27, 1995 | 11.52 |
| Jan 26, 1995 | 11.52 |
| Jan 25, 1995 | 11.53 |
| Jan 24, 1995 | 11.53 |
| Jan 23, 1995 | 11.54 |
| Jan 20, 1995 | 11.54 |
| Jan 19, 1995 | 11.54 |
| Jan 18, 1995 | 11.54 |
| Jan 17, 1995 | 11.55 |
| Jan 16, 1995 | 11.55 |
| Jan 13, 1995 | 11.55 |
| Jan 12, 1995 | 11.56 |
| Jan 11, 1995 | 11.56 |
| Jan 10, 1995 | 11.56 |
| Jan 9, 1995 | 11.57 |
| Jan 6, 1995 | 11.57 |
| Jan 5, 1995 | 11.57 |
| Jan 4, 1995 | 11.58 |
| Jan 3, 1995 | 11.58 |
| Dec 30, 1994 | 11.58 |
| Dec 29, 1994 | 11.59 |
| Dec 28, 1994 | 11.59 |
| Dec 27, 1994 | 11.60 |
| Dec 23, 1994 | 11.60 |
| Dec 22, 1994 | 11.61 |
| Dec 21, 1994 | 11.61 |
| Dec 20, 1994 | 11.62 |
| Dec 19, 1994 | 11.62 |
| Dec 16, 1994 | 11.63 |
| Dec 15, 1994 | 11.63 |
| Dec 14, 1994 | 11.63 |
| Dec 13, 1994 | 11.64 |
| Dec 12, 1994 | 11.64 |
| Dec 9, 1994 | 11.65 |
| Dec 8, 1994 | 11.65 |
| Dec 7, 1994 | 11.66 |
| Dec 6, 1994 | 11.66 |
| Dec 5, 1994 | 11.67 |
| Dec 2, 1994 | 11.67 |
| Dec 1, 1994 | 11.67 |
| Nov 30, 1994 | 11.68 |
| Nov 29, 1994 | 11.68 |
| Nov 28, 1994 | 11.69 |
| Nov 25, 1994 | 11.69 |
| Nov 23, 1994 | 11.70 |
| Nov 22, 1994 | 11.70 |
| Nov 21, 1994 | 11.70 |
| Nov 18, 1994 | 11.71 |
| Nov 17, 1994 | 11.72 |
| Nov 16, 1994 | 11.72 |
| Nov 15, 1994 | 11.73 |
| Nov 14, 1994 | 11.73 |
| Nov 11, 1994 | 11.74 |
| Nov 10, 1994 | 11.74 |
| Nov 9, 1994 | 11.74 |
| Nov 8, 1994 | 11.75 |
| Nov 7, 1994 | 11.75 |
| Nov 4, 1994 | 11.76 |
| Nov 3, 1994 | 11.76 |
| Nov 2, 1994 | 11.76 |
| Nov 1, 1994 | 11.76 |
| Oct 31, 1994 | 11.76 |
| Oct 28, 1994 | 11.77 |
| Oct 27, 1994 | 11.77 |
| Oct 26, 1994 | 11.77 |
| Oct 25, 1994 | 11.78 |
| Oct 24, 1994 | 11.78 |
| Oct 21, 1994 | 11.78 |
| Oct 20, 1994 | 11.79 |
| Oct 19, 1994 | 11.79 |
| Oct 18, 1994 | 11.80 |
| Oct 17, 1994 | 11.80 |
| Oct 14, 1994 | 11.80 |
| Oct 13, 1994 | 11.81 |
| Oct 12, 1994 | 11.81 |
| Oct 11, 1994 | 11.81 |
| Oct 10, 1994 | 11.82 |
| Oct 7, 1994 | 11.82 |
| Oct 6, 1994 | 11.82 |
| Oct 5, 1994 | 11.83 |
| Oct 4, 1994 | 11.83 |
| Oct 3, 1994 | 11.83 |
| Sep 30, 1994 | 11.83 |
| Sep 29, 1994 | 11.84 |
| Sep 28, 1994 | 11.84 |
| Sep 27, 1994 | 11.84 |
| Sep 26, 1994 | 11.84 |
| Sep 23, 1994 | 11.84 |
| Sep 22, 1994 | 11.85 |
| Sep 21, 1994 | 11.85 |
| Sep 20, 1994 | 11.85 |
| Sep 19, 1994 | 11.85 |
| Sep 16, 1994 | 11.85 |
| Sep 15, 1994 | 11.86 |
| Sep 14, 1994 | 11.86 |
| Sep 13, 1994 | 11.86 |
| Sep 12, 1994 | 11.86 |
| Sep 9, 1994 | 11.86 |
| Sep 8, 1994 | 11.87 |
| Sep 7, 1994 | 11.87 |
| Sep 6, 1994 | 11.88 |
| Sep 2, 1994 | 11.88 |
| Sep 1, 1994 | 11.88 |
| Aug 31, 1994 | 11.88 |
| Aug 30, 1994 | 11.88 |
| Aug 29, 1994 | 11.89 |
| Aug 26, 1994 | 11.89 |
| Aug 25, 1994 | 11.89 |
| Aug 24, 1994 | 11.89 |
| Aug 23, 1994 | 11.89 |
| Aug 22, 1994 | 11.90 |
| Aug 19, 1994 | 11.90 |
| Aug 18, 1994 | 11.90 |
| Aug 17, 1994 | 11.90 |
| Aug 16, 1994 | 11.90 |
| Aug 15, 1994 | 11.91 |
| Aug 12, 1994 | 11.91 |
| Aug 11, 1994 | 11.91 |
| Aug 10, 1994 | 11.91 |
| Aug 9, 1994 | 11.92 |
| Aug 8, 1994 | 11.92 |
| Aug 5, 1994 | 11.92 |
| Aug 4, 1994 | 11.92 |
| Aug 3, 1994 | 11.93 |
| Aug 2, 1994 | 11.93 |
| Aug 1, 1994 | 11.93 |
| Jul 29, 1994 | 11.94 |
| Jul 28, 1994 | 11.94 |
| Jul 27, 1994 | 11.95 |
| Jul 26, 1994 | 11.95 |
| Jul 25, 1994 | 11.96 |
| Jul 22, 1994 | 11.96 |
| Jul 21, 1994 | 11.97 |
| Jul 20, 1994 | 11.97 |
| Jul 19, 1994 | 11.97 |
| Jul 18, 1994 | 11.98 |
| Jul 15, 1994 | 11.98 |
| Jul 14, 1994 | 11.99 |
| Jul 13, 1994 | 11.99 |
| Jul 12, 1994 | 11.99 |
| Jul 11, 1994 | 12.00 |
| Jul 8, 1994 | 12.00 |
| Jul 7, 1994 | 12.00 |
| Jul 6, 1994 | 12.01 |
| Jul 5, 1994 | 12.01 |
| Jul 1, 1994 | 12.01 |
| Jun 30, 1994 | 12.02 |
| Jun 29, 1994 | 12.02 |
| Jun 28, 1994 | 12.02 |
| Jun 27, 1994 | 12.03 |
| Jun 24, 1994 | 12.03 |
| Jun 23, 1994 | 12.03 |
| Jun 22, 1994 | 12.04 |
| Jun 21, 1994 | 12.04 |
| Jun 20, 1994 | 12.04 |
| Jun 17, 1994 | 12.05 |
| Jun 16, 1994 | 12.05 |
| Jun 15, 1994 | 12.05 |
| Jun 14, 1994 | 12.05 |
| Jun 13, 1994 | 12.05 |
| Jun 10, 1994 | 12.06 |
| Jun 9, 1994 | 12.06 |
| Jun 8, 1994 | 12.06 |
| Jun 7, 1994 | 12.06 |
| Jun 6, 1994 | 12.07 |
| Jun 3, 1994 | 12.07 |
| Jun 2, 1994 | 12.07 |
| Jun 1, 1994 | 12.08 |
| May 31, 1994 | 12.08 |
| May 27, 1994 | 12.09 |
| May 26, 1994 | 12.09 |
| May 25, 1994 | 12.09 |
| May 24, 1994 | 12.10 |
| May 23, 1994 | 12.10 |
| May 20, 1994 | 12.11 |
| May 19, 1994 | 12.11 |
| May 18, 1994 | 12.11 |
| May 17, 1994 | 12.12 |
| May 16, 1994 | 12.12 |
| May 13, 1994 | 12.13 |
| May 12, 1994 | 12.13 |
| May 11, 1994 | 12.13 |
| May 10, 1994 | 12.14 |
| May 9, 1994 | 12.14 |
| May 6, 1994 | 12.15 |
| May 5, 1994 | 12.15 |
| May 4, 1994 | 12.16 |
| May 3, 1994 | 12.16 |
| May 2, 1994 | 12.16 |
| Apr 29, 1994 | 12.16 |
| Apr 28, 1994 | 12.17 |
| Apr 26, 1994 | 12.17 |
| Apr 25, 1994 | 12.18 |
| Apr 22, 1994 | 12.18 |
| Apr 21, 1994 | 12.18 |
| Apr 20, 1994 | 12.19 |
| Apr 19, 1994 | 12.19 |
| Apr 18, 1994 | 12.19 |
| Apr 15, 1994 | 12.20 |
| Apr 14, 1994 | 12.20 |
| Apr 13, 1994 | 12.21 |
| Apr 12, 1994 | 12.21 |
| Apr 11, 1994 | 12.21 |
| Apr 8, 1994 | 12.22 |
| Apr 7, 1994 | 12.22 |
| Apr 6, 1994 | 12.23 |
| Apr 5, 1994 | 12.23 |
| Apr 4, 1994 | 12.23 |
| Mar 31, 1994 | 12.24 |
| Mar 30, 1994 | 12.24 |
| Mar 29, 1994 | 12.24 |
| Mar 28, 1994 | 12.25 |
| Mar 25, 1994 | 12.25 |
| Mar 24, 1994 | 12.25 |
| Mar 23, 1994 | 12.26 |
| Mar 22, 1994 | 12.26 |
| Mar 21, 1994 | 12.26 |
| Mar 18, 1994 | 12.27 |
| Mar 17, 1994 | 12.27 |
| Mar 16, 1994 | 12.27 |
| Mar 15, 1994 | 12.27 |
| Mar 14, 1994 | 12.28 |
| Mar 11, 1994 | 12.28 |
| Mar 10, 1994 | 12.28 |
| Mar 9, 1994 | 12.28 |
| Mar 8, 1994 | 12.29 |
| Mar 7, 1994 | 12.29 |
| Mar 4, 1994 | 12.29 |
| Mar 3, 1994 | 12.30 |
| Mar 2, 1994 | 12.30 |
| Mar 1, 1994 | 12.30 |
| Feb 28, 1994 | 12.31 |
| Feb 25, 1994 | 12.31 |
| Feb 24, 1994 | 12.31 |
| Feb 23, 1994 | 12.31 |
| Feb 22, 1994 | 12.31 |
| Feb 18, 1994 | 12.32 |
| Feb 17, 1994 | 12.32 |
| Feb 16, 1994 | 12.32 |
| Feb 15, 1994 | 12.33 |
| Feb 14, 1994 | 12.33 |
| Feb 11, 1994 | 12.34 |
| Feb 10, 1994 | 12.34 |
| Feb 9, 1994 | 12.35 |
| Feb 8, 1994 | 12.35 |
| Feb 7, 1994 | 12.36 |
| Feb 4, 1994 | 12.36 |
| Feb 3, 1994 | 12.37 |
| Feb 2, 1994 | 12.37 |
| Feb 1, 1994 | 12.38 |
| Jan 31, 1994 | 12.38 |
| Jan 28, 1994 | 12.39 |
| Jan 27, 1994 | 12.39 |
| Jan 26, 1994 | 12.40 |
| Jan 25, 1994 | 12.40 |
| Jan 24, 1994 | 12.41 |
| Jan 21, 1994 | 12.41 |
| Jan 20, 1994 | 12.41 |
| Jan 19, 1994 | 12.42 |
| Jan 18, 1994 | 12.42 |
| Jan 17, 1994 | 12.43 |
| Jan 14, 1994 | 12.43 |
| Jan 13, 1994 | 12.44 |
| Jan 12, 1994 | 12.44 |
| Jan 11, 1994 | 12.44 |
| Jan 10, 1994 | 12.45 |
| Jan 7, 1994 | 12.45 |
| Jan 6, 1994 | 12.45 |
| Jan 5, 1994 | 12.45 |
| Jan 4, 1994 | 12.46 |
| Jan 3, 1994 | 12.46 |
| Dec 31, 1993 | 12.46 |
| Dec 30, 1993 | 12.46 |
| Dec 29, 1993 | 12.47 |
| Dec 28, 1993 | 12.47 |
| Dec 27, 1993 | 12.47 |
| Dec 23, 1993 | 12.47 |
| Dec 22, 1993 | 12.48 |
| Dec 21, 1993 | 12.48 |
| Dec 20, 1993 | 12.48 |
| Dec 17, 1993 | 12.48 |
| Dec 16, 1993 | 12.48 |
| Dec 15, 1993 | 12.48 |
| Dec 14, 1993 | 12.48 |
| Dec 13, 1993 | 12.48 |
| Dec 10, 1993 | 12.48 |
| Dec 9, 1993 | 12.48 |
| Dec 8, 1993 | 12.48 |
| Dec 7, 1993 | 12.48 |
| Dec 6, 1993 | 12.48 |
| Dec 3, 1993 | 12.48 |
| Dec 2, 1993 | 12.48 |
| Dec 1, 1993 | 12.48 |
| Nov 30, 1993 | 12.48 |
| Nov 29, 1993 | 12.48 |
| Nov 26, 1993 | 12.49 |
| Nov 24, 1993 | 12.49 |
| Nov 23, 1993 | 12.49 |
| Nov 22, 1993 | 12.49 |
| Nov 19, 1993 | 12.50 |
| Nov 18, 1993 | 12.50 |
| Nov 17, 1993 | 12.50 |
| Nov 16, 1993 | 12.51 |
| Nov 15, 1993 | 12.51 |
| Nov 12, 1993 | 12.51 |
| Nov 11, 1993 | 12.51 |
| Nov 10, 1993 | 12.52 |
| Nov 9, 1993 | 12.52 |
| Nov 8, 1993 | 12.53 |
| Nov 5, 1993 | 12.53 |
| Nov 4, 1993 | 12.53 |
| Nov 3, 1993 | 12.54 |
| Nov 2, 1993 | 12.54 |
| Nov 1, 1993 | 12.54 |
| Oct 29, 1993 | 12.55 |
| Oct 28, 1993 | 12.55 |
| Oct 27, 1993 | 12.55 |
| Oct 26, 1993 | 12.56 |
| Oct 25, 1993 | 12.56 |
| Oct 22, 1993 | 12.56 |
| Oct 21, 1993 | 12.57 |
| Oct 20, 1993 | 12.57 |
| Oct 19, 1993 | 12.57 |
| Oct 18, 1993 | 12.57 |
| Oct 15, 1993 | 12.57 |
| Oct 14, 1993 | 12.58 |
| Oct 13, 1993 | 12.58 |
| Oct 12, 1993 | 12.58 |
| Oct 11, 1993 | 12.58 |
| Oct 8, 1993 | 12.58 |
| Oct 7, 1993 | 12.58 |
| Oct 6, 1993 | 12.57 |
| Oct 5, 1993 | 12.57 |
| Oct 4, 1993 | 12.57 |
| Oct 1, 1993 | 12.57 |
| Sep 30, 1993 | 12.57 |
| Sep 29, 1993 | 12.57 |
| Sep 28, 1993 | 12.57 |
| Sep 27, 1993 | 12.57 |
| Sep 24, 1993 | 12.57 |
| Sep 23, 1993 | 12.57 |
| Sep 22, 1993 | 12.57 |
| Sep 21, 1993 | 12.57 |
| Sep 20, 1993 | 12.56 |
| Sep 17, 1993 | 12.56 |
| Sep 16, 1993 | 12.56 |
| Sep 15, 1993 | 12.56 |
| Sep 14, 1993 | 12.56 |
| Sep 13, 1993 | 12.56 |
| Sep 10, 1993 | 12.56 |
| Sep 9, 1993 | 12.55 |
| Sep 8, 1993 | 12.55 |
| Sep 7, 1993 | 12.55 |
| Sep 3, 1993 | 12.55 |
| Sep 2, 1993 | 12.55 |
| Sep 1, 1993 | 12.54 |
| Aug 31, 1993 | 12.54 |
| Aug 30, 1993 | 12.54 |
| Aug 27, 1993 | 12.54 |
| Aug 26, 1993 | 12.54 |
| Aug 25, 1993 | 12.54 |
| Aug 24, 1993 | 12.54 |
| Aug 23, 1993 | 12.53 |
| Aug 20, 1993 | 12.53 |
| Aug 19, 1993 | 12.53 |
| Aug 18, 1993 | 12.52 |
| Aug 17, 1993 | 12.52 |
| Aug 16, 1993 | 12.51 |
| Aug 13, 1993 | 12.51 |
| Aug 12, 1993 | 12.50 |
| Aug 11, 1993 | 12.50 |
| Aug 10, 1993 | 12.50 |
| Aug 9, 1993 | 12.49 |
| Aug 6, 1993 | 12.49 |
| Aug 5, 1993 | 12.49 |
| Aug 4, 1993 | 12.49 |
| Aug 3, 1993 | 12.48 |
| Aug 2, 1993 | 12.48 |
| Jul 30, 1993 | 12.48 |
| Jul 29, 1993 | 12.47 |
| Jul 28, 1993 | 12.47 |
| Jul 27, 1993 | 12.47 |
| Jul 26, 1993 | 12.47 |
| Jul 23, 1993 | 12.47 |
| Jul 22, 1993 | 12.46 |
| Jul 21, 1993 | 12.46 |
| Jul 20, 1993 | 12.46 |
| Jul 19, 1993 | 12.46 |
| Jul 16, 1993 | 12.45 |
| Jul 15, 1993 | 12.45 |
| Jul 14, 1993 | 12.45 |
| Jul 13, 1993 | 12.45 |
| Jul 12, 1993 | 12.45 |
| Jul 9, 1993 | 12.44 |
| Jul 8, 1993 | 12.44 |
| Jul 7, 1993 | 12.44 |
| Jul 6, 1993 | 12.43 |
| Jul 2, 1993 | 12.43 |
| Jul 1, 1993 | 12.43 |
| Jun 30, 1993 | 12.42 |
| Jun 29, 1993 | 12.42 |
| Jun 28, 1993 | 12.42 |
| Jun 25, 1993 | 12.42 |
| Jun 24, 1993 | 12.42 |
| Jun 23, 1993 | 12.42 |
| Jun 22, 1993 | 12.41 |
| Jun 21, 1993 | 12.41 |
| Jun 18, 1993 | 12.41 |
| Jun 17, 1993 | 12.41 |
| Jun 16, 1993 | 12.41 |
| Jun 15, 1993 | 12.42 |
| Jun 14, 1993 | 12.42 |
| Jun 11, 1993 | 12.42 |
| Jun 10, 1993 | 12.42 |
| Jun 9, 1993 | 12.42 |
| Jun 8, 1993 | 12.43 |
| Jun 7, 1993 | 12.43 |
| Jun 4, 1993 | 12.43 |
| Jun 3, 1993 | 12.44 |
| Jun 2, 1993 | 12.44 |
| Jun 1, 1993 | 12.45 |
| May 28, 1993 | 12.45 |
| May 27, 1993 | 12.45 |
| May 26, 1993 | 12.46 |
| May 25, 1993 | 12.46 |
| May 24, 1993 | 12.47 |
| May 21, 1993 | 12.47 |
| May 20, 1993 | 12.47 |
| May 19, 1993 | 12.48 |
| May 18, 1993 | 12.48 |
| May 17, 1993 | 12.48 |
| May 14, 1993 | 12.49 |
| May 13, 1993 | 12.49 |
| May 12, 1993 | 12.50 |
| May 11, 1993 | 12.50 |
| May 10, 1993 | 12.51 |
| May 7, 1993 | 12.51 |
| May 6, 1993 | 12.52 |
| May 5, 1993 | 12.52 |
| May 4, 1993 | 12.52 |
| May 3, 1993 | 12.53 |
| Apr 30, 1993 | 12.53 |
| Apr 29, 1993 | 12.53 |
| Apr 28, 1993 | 12.54 |
| Apr 27, 1993 | 12.54 |
| Apr 26, 1993 | 12.54 |
| Apr 23, 1993 | 12.54 |
| Apr 22, 1993 | 12.54 |
| Apr 21, 1993 | 12.54 |
| Apr 20, 1993 | 12.54 |
| Apr 19, 1993 | 12.55 |
| Apr 16, 1993 | 12.55 |
| Apr 15, 1993 | 12.55 |
| Apr 14, 1993 | 12.55 |
| Apr 13, 1993 | 12.55 |
| Apr 12, 1993 | 12.56 |
| Apr 8, 1993 | 12.56 |
| Apr 7, 1993 | 12.56 |
| Apr 6, 1993 | 12.56 |
| Apr 5, 1993 | 12.57 |
| Apr 2, 1993 | 12.57 |
| Apr 1, 1993 | 12.57 |
| Mar 31, 1993 | 12.57 |
| Mar 30, 1993 | 12.58 |
| Mar 29, 1993 | 12.58 |
| Mar 26, 1993 | 12.58 |
| Mar 25, 1993 | 12.59 |
| Mar 24, 1993 | 12.59 |
| Mar 23, 1993 | 12.59 |
| Mar 22, 1993 | 12.60 |
| Mar 19, 1993 | 12.60 |
| Mar 18, 1993 | 12.60 |
| Mar 17, 1993 | 12.61 |
| Mar 16, 1993 | 12.61 |
| Mar 15, 1993 | 12.61 |
| Mar 12, 1993 | 12.62 |
| Mar 11, 1993 | 12.62 |
| Mar 10, 1993 | 12.63 |
| Mar 9, 1993 | 12.63 |
| Mar 8, 1993 | 12.64 |
| Mar 5, 1993 | 12.64 |
| Mar 4, 1993 | 12.65 |
| Mar 3, 1993 | 12.65 |
| Mar 2, 1993 | 12.66 |
| Mar 1, 1993 | 12.66 |
| Feb 26, 1993 | 12.67 |
| Feb 25, 1993 | 12.67 |
| Feb 24, 1993 | 12.68 |
| Feb 23, 1993 | 12.68 |
| Feb 22, 1993 | 12.68 |
| Feb 19, 1993 | 12.69 |
| Feb 18, 1993 | 12.69 |
| Feb 17, 1993 | 12.69 |
| Feb 16, 1993 | 12.70 |
| Feb 12, 1993 | 12.70 |
| Feb 11, 1993 | 12.70 |
| Feb 10, 1993 | 12.70 |
| Feb 9, 1993 | 12.70 |
| Feb 8, 1993 | 12.70 |
| Feb 5, 1993 | 12.70 |
| Feb 4, 1993 | 12.70 |
| Feb 3, 1993 | 12.70 |
| Feb 2, 1993 | 12.70 |
| Feb 1, 1993 | 12.70 |
| Jan 29, 1993 | 12.70 |
| Jan 28, 1993 | 12.70 |
| Jan 27, 1993 | 12.69 |
| Jan 26, 1993 | 12.69 |
| Jan 25, 1993 | 12.69 |
| Jan 22, 1993 | 12.69 |
| Jan 21, 1993 | 12.69 |
| Jan 20, 1993 | 12.69 |
| Jan 19, 1993 | 12.69 |
| Jan 18, 1993 | 12.69 |
| Jan 15, 1993 | 12.69 |
| Jan 14, 1993 | 12.68 |
| Jan 13, 1993 | 12.68 |
| Jan 12, 1993 | 12.68 |
| Jan 11, 1993 | 12.68 |
| Jan 8, 1993 | 12.68 |
| Jan 7, 1993 | 12.68 |
| Jan 6, 1993 | 12.67 |
| Jan 5, 1993 | 12.67 |
| Jan 4, 1993 | 12.67 |
| Dec 31, 1992 | 12.67 |
| Dec 30, 1992 | 12.67 |
| Dec 29, 1992 | 12.66 |
| Dec 28, 1992 | 12.66 |
| Dec 24, 1992 | 12.66 |
| Dec 23, 1992 | 12.66 |
| Dec 22, 1992 | 12.66 |
| Dec 21, 1992 | 12.66 |
| Dec 18, 1992 | 12.66 |
| Dec 17, 1992 | 12.67 |
| Dec 16, 1992 | 12.67 |
| Dec 15, 1992 | 12.67 |
| Dec 14, 1992 | 12.67 |
| Dec 11, 1992 | 12.67 |
| Dec 10, 1992 | 12.67 |
| Dec 9, 1992 | 12.67 |
| Dec 8, 1992 | 12.67 |
| Dec 7, 1992 | 12.67 |
| Dec 4, 1992 | 12.68 |
| Dec 3, 1992 | 12.68 |
| Dec 2, 1992 | 12.68 |
| Dec 1, 1992 | 12.68 |
| Nov 30, 1992 | 12.68 |
| Nov 27, 1992 | 12.68 |
| Nov 25, 1992 | 12.69 |
| Nov 24, 1992 | 12.69 |
| Nov 23, 1992 | 12.69 |
| Nov 20, 1992 | 12.70 |
| Nov 19, 1992 | 12.70 |
| Nov 18, 1992 | 12.70 |
| Nov 17, 1992 | 12.70 |
| Nov 16, 1992 | 12.71 |
| Nov 13, 1992 | 12.71 |
| Nov 12, 1992 | 12.71 |
| Nov 11, 1992 | 12.71 |
| Nov 10, 1992 | 12.72 |
| Nov 9, 1992 | 12.72 |
| Nov 6, 1992 | 12.72 |
| Nov 5, 1992 | 12.73 |
| Nov 4, 1992 | 12.73 |
| Nov 3, 1992 | 12.74 |
| Nov 2, 1992 | 12.74 |
| Oct 30, 1992 | 12.74 |
| Oct 29, 1992 | 12.75 |
| Oct 28, 1992 | 12.75 |
| Oct 27, 1992 | 12.75 |
| Oct 26, 1992 | 12.76 |
| Oct 23, 1992 | 12.76 |
| Oct 22, 1992 | 12.76 |
| Oct 21, 1992 | 12.76 |
| Oct 20, 1992 | 12.76 |
| Oct 19, 1992 | 12.76 |
| Oct 16, 1992 | 12.75 |
| Oct 15, 1992 | 12.75 |
| Oct 14, 1992 | 12.75 |
| Oct 13, 1992 | 12.75 |
| Oct 12, 1992 | 12.74 |
| Oct 9, 1992 | 12.74 |
| Oct 8, 1992 | 12.73 |
| Oct 7, 1992 | 12.73 |
| Oct 6, 1992 | 12.72 |
| Oct 5, 1992 | 12.72 |
| Oct 2, 1992 | 12.71 |
| Oct 1, 1992 | 12.71 |
| Sep 30, 1992 | 12.70 |
| Sep 29, 1992 | 12.70 |
| Sep 28, 1992 | 12.69 |
| Sep 25, 1992 | 12.68 |
| Sep 24, 1992 | 12.68 |
| Sep 23, 1992 | 12.67 |
| Sep 22, 1992 | 12.67 |
| Sep 21, 1992 | 12.66 |
| Sep 18, 1992 | 12.65 |
| Sep 17, 1992 | 12.65 |
| Sep 16, 1992 | 12.64 |
| Sep 15, 1992 | 12.64 |
| Sep 14, 1992 | 12.63 |
| Sep 11, 1992 | 12.62 |
| Sep 10, 1992 | 12.62 |
| Sep 9, 1992 | 12.61 |
| Sep 8, 1992 | 12.60 |
| Sep 4, 1992 | 12.60 |
| Sep 3, 1992 | 12.59 |
| Sep 2, 1992 | 12.58 |
| Sep 1, 1992 | 12.57 |
| Aug 31, 1992 | 12.56 |
| Aug 28, 1992 | 12.56 |
| Aug 27, 1992 | 12.55 |
| Aug 26, 1992 | 12.54 |
| Aug 25, 1992 | 12.53 |
| Aug 24, 1992 | 12.51 |
| Aug 21, 1992 | 12.50 |
| Aug 20, 1992 | 12.49 |
| Aug 19, 1992 | 12.48 |
| Aug 18, 1992 | 12.47 |
| Aug 17, 1992 | 12.45 |
| Aug 14, 1992 | 12.44 |
| Aug 13, 1992 | 12.43 |
| Aug 12, 1992 | 12.42 |
| Aug 11, 1992 | 12.40 |
| Aug 10, 1992 | 12.39 |
| Aug 7, 1992 | 12.38 |
| Aug 6, 1992 | 12.36 |
| Aug 5, 1992 | 12.35 |
| Aug 4, 1992 | 12.34 |
| Aug 3, 1992 | 12.33 |
| Jul 31, 1992 | 12.31 |
| Jul 30, 1992 | 12.30 |
| Jul 29, 1992 | 12.29 |
| Jul 28, 1992 | 12.27 |
| Jul 27, 1992 | 12.26 |
| Jul 24, 1992 | 12.25 |
| Jul 23, 1992 | 12.23 |
| Jul 22, 1992 | 12.22 |
| Jul 21, 1992 | 12.21 |
| Jul 20, 1992 | 12.20 |
| Jul 17, 1992 | 12.18 |
| Jul 16, 1992 | 12.17 |
| Jul 15, 1992 | 12.15 |
| Jul 14, 1992 | 12.14 |
| Jul 13, 1992 | 12.12 |
| Jul 10, 1992 | 12.11 |
| Jul 9, 1992 | 12.09 |
| Jul 8, 1992 | 12.08 |
| Jul 7, 1992 | 12.06 |
| Jul 6, 1992 | 12.04 |
| Jul 2, 1992 | 12.03 |
| Jul 1, 1992 | 12.01 |
| Jun 30, 1992 | 12.00 |
| Jun 29, 1992 | 11.98 |
| Jun 26, 1992 | 11.96 |
| Jun 25, 1992 | 11.94 |
| Jun 24, 1992 | 11.93 |
| Jun 23, 1992 | 11.91 |
| Jun 22, 1992 | 11.89 |
| Jun 19, 1992 | 11.87 |
| Jun 18, 1992 | 11.86 |
| Jun 17, 1992 | 11.84 |
| Jun 16, 1992 | 11.82 |
| Jun 15, 1992 | 11.80 |
| Jun 12, 1992 | 11.78 |
| Jun 11, 1992 | 11.76 |
| Jun 10, 1992 | 11.74 |
| Jun 9, 1992 | 11.72 |
| Jun 8, 1992 | 11.70 |
| Jun 5, 1992 | 11.68 |
| Jun 4, 1992 | 11.66 |
| Jun 3, 1992 | 11.64 |
| Jun 2, 1992 | 11.63 |
| Jun 1, 1992 | 11.61 |
| May 29, 1992 | 11.59 |
| May 28, 1992 | 11.57 |
| May 27, 1992 | 11.55 |
| May 26, 1992 | 11.53 |
| May 22, 1992 | 11.51 |
| May 21, 1992 | 11.49 |
| May 20, 1992 | 11.47 |
| May 19, 1992 | 11.45 |
| May 18, 1992 | 11.44 |
| May 15, 1992 | 11.42 |
| May 14, 1992 | 11.40 |
| May 13, 1992 | 11.38 |
| May 12, 1992 | 11.36 |
| May 11, 1992 | 11.35 |
| May 8, 1992 | 11.33 |
| May 7, 1992 | 11.31 |
| May 6, 1992 | 11.30 |
| May 5, 1992 | 11.28 |
| May 4, 1992 | 11.27 |
| May 1, 1992 | 11.25 |
| Apr 30, 1992 | 11.23 |
| Apr 29, 1992 | 11.22 |
| Apr 28, 1992 | 11.20 |
| Apr 27, 1992 | 11.18 |
| Apr 24, 1992 | 11.17 |
| Apr 23, 1992 | 11.15 |
| Apr 22, 1992 | 11.14 |
| Apr 21, 1992 | 11.12 |
| Apr 20, 1992 | 11.10 |
| Apr 16, 1992 | 11.09 |
| Apr 15, 1992 | 11.07 |
| Apr 14, 1992 | 11.06 |
| Apr 13, 1992 | 11.04 |
| Apr 10, 1992 | 11.03 |
| Apr 9, 1992 | 11.01 |
| Apr 8, 1992 | 11.00 |
| Apr 3, 1992 | 10.98 |
| Apr 2, 1992 | 10.97 |
| Apr 1, 1992 | 10.95 |
| Mar 31, 1992 | 10.94 |
| Mar 30, 1992 | 10.92 |
| Mar 27, 1992 | 10.90 |
| Mar 25, 1992 | 10.89 |
| Mar 24, 1992 | 10.87 |
| Mar 23, 1992 | 10.86 |
| Mar 20, 1992 | 10.84 |
| Mar 19, 1992 | 10.82 |
| Mar 18, 1992 | 10.80 |
| Mar 17, 1992 | 10.79 |
| Mar 16, 1992 | 10.77 |
| Mar 13, 1992 | 10.75 |
| Mar 12, 1992 | 10.74 |
| Mar 11, 1992 | 10.72 |
| Mar 10, 1992 | 10.70 |
| Mar 5, 1992 | 10.68 |
| Mar 4, 1992 | 10.66 |
| Mar 3, 1992 | 10.64 |
| Mar 2, 1992 | 10.62 |
| Feb 28, 1992 | 10.60 |
| Feb 27, 1992 | 10.58 |
| Feb 26, 1992 | 10.56 |
| Feb 25, 1992 | 10.54 |
| Feb 24, 1992 | 10.53 |
| Feb 21, 1992 | 10.51 |
| Feb 20, 1992 | 10.49 |
| Feb 19, 1992 | 10.47 |
| Feb 18, 1992 | 10.45 |
| Feb 14, 1992 | 10.43 |
| Feb 13, 1992 | 10.40 |
| Feb 12, 1992 | 10.38 |
| Feb 10, 1992 | 10.36 |
| Feb 7, 1992 | 10.34 |
| Feb 6, 1992 | 10.32 |
| Feb 5, 1992 | 10.30 |
| Feb 4, 1992 | 10.28 |
| Jan 31, 1992 | 10.26 |
| Jan 30, 1992 | 10.23 |
| Jan 29, 1992 | 10.21 |
| Jan 28, 1992 | 10.19 |
| Jan 27, 1992 | 10.17 |
| Jan 24, 1992 | 10.15 |
| Jan 23, 1992 | 10.13 |
| Jan 22, 1992 | 10.11 |
| Jan 21, 1992 | 10.08 |
| Jan 20, 1992 | 10.06 |
| Jan 17, 1992 | 10.04 |
| Jan 16, 1992 | 10.02 |
| Jan 15, 1992 | 10.00 |
| Jan 14, 1992 | 9.98 |
| Jan 13, 1992 | 9.96 |
| Jan 10, 1992 | 9.94 |
| Jan 9, 1992 | 9.92 |
| Jan 8, 1992 | 9.90 |
| Jan 7, 1992 | 9.87 |
| Jan 6, 1992 | 9.86 |
| Jan 3, 1992 | 9.84 |
| Jan 2, 1992 | 9.82 |
| Dec 31, 1991 | 9.80 |
| Dec 30, 1991 | 9.78 |
| Dec 27, 1991 | 9.76 |
| Dec 26, 1991 | 9.75 |
| Dec 23, 1991 | 9.73 |
| Dec 20, 1991 | 9.71 |
| Dec 19, 1991 | 9.69 |
| Dec 18, 1991 | 9.68 |
| Dec 17, 1991 | 9.66 |
| Dec 16, 1991 | 9.64 |
| Dec 13, 1991 | 9.63 |
| Dec 12, 1991 | 9.61 |
| Dec 11, 1991 | 9.59 |
| Dec 10, 1991 | 9.58 |
| Dec 9, 1991 | 9.56 |
| Dec 6, 1991 | 9.55 |
| Dec 5, 1991 | 9.53 |
| Dec 4, 1991 | 9.51 |
| Dec 3, 1991 | 9.50 |
| Dec 2, 1991 | 9.48 |
| Nov 27, 1991 | 9.47 |
| Nov 26, 1991 | 9.45 |
| Nov 25, 1991 | 9.44 |
| Nov 22, 1991 | 9.42 |
| Nov 21, 1991 | 9.41 |
| Nov 20, 1991 | 9.39 |
| Nov 19, 1991 | 9.38 |
| Nov 18, 1991 | 9.36 |
| Nov 15, 1991 | 9.35 |
| Nov 14, 1991 | 9.33 |
| Nov 13, 1991 | 9.32 |
| Nov 12, 1991 | 9.31 |
| Nov 8, 1991 | 9.29 |
| Nov 7, 1991 | 9.28 |
| Nov 6, 1991 | 9.26 |
| Nov 5, 1991 | 9.25 |
| Nov 4, 1991 | 9.23 |
| Nov 1, 1991 | 9.22 |
| Oct 31, 1991 | 9.20 |
| Oct 30, 1991 | 9.19 |
| Oct 29, 1991 | 9.18 |
| Oct 28, 1991 | 9.16 |
| Oct 24, 1991 | 9.15 |
| Oct 23, 1991 | 9.14 |
| Oct 22, 1991 | 9.12 |
| Oct 21, 1991 | 9.11 |
| Oct 18, 1991 | 9.10 |
| Oct 17, 1991 | 9.08 |
| Oct 16, 1991 | 9.07 |
| Oct 15, 1991 | 9.06 |
| Oct 11, 1991 | 9.04 |
| Oct 10, 1991 | 9.03 |
| Oct 9, 1991 | 9.02 |
| Oct 8, 1991 | 9.00 |
| Oct 7, 1991 | 8.99 |
| Oct 4, 1991 | 8.97 |
| Oct 3, 1991 | 8.96 |
| Sep 30, 1991 | 8.94 |
| Sep 27, 1991 | 8.93 |
| Sep 26, 1991 | 8.91 |
| Sep 25, 1991 | 8.90 |
| Sep 24, 1991 | 8.88 |
| Sep 20, 1991 | 8.87 |
| Sep 19, 1991 | 8.85 |
| Sep 17, 1991 | 8.84 |
| Sep 16, 1991 | 8.82 |
| Sep 13, 1991 | 8.80 |
| Sep 12, 1991 | 8.79 |
| Sep 11, 1991 | 8.77 |
| Sep 10, 1991 | 8.76 |
| Sep 9, 1991 | 8.74 |
| Sep 6, 1991 | 8.73 |
| Sep 5, 1991 | 8.71 |
| Sep 4, 1991 | 8.70 |
| Sep 3, 1991 | 8.68 |
| Aug 30, 1991 | 8.67 |
| Aug 29, 1991 | 8.65 |
| Aug 28, 1991 | 8.64 |
| Aug 27, 1991 | 8.62 |
| Aug 26, 1991 | 8.61 |
| Aug 23, 1991 | 8.59 |
| Aug 22, 1991 | 8.58 |
| Aug 21, 1991 | 8.56 |
| Aug 19, 1991 | 8.55 |
| Aug 16, 1991 | 8.54 |
| Aug 15, 1991 | 8.52 |
| Aug 14, 1991 | 8.51 |
| Aug 13, 1991 | 8.49 |
| Aug 12, 1991 | 8.48 |
| Aug 9, 1991 | 8.47 |
| Aug 8, 1991 | 8.46 |
| Aug 7, 1991 | 8.45 |
| Aug 6, 1991 | 8.44 |
| Aug 5, 1991 | 8.44 |
| Aug 2, 1991 | 8.43 |
| Aug 1, 1991 | 8.42 |
| Jul 30, 1991 | 8.41 |
| Jul 26, 1991 | 8.41 |
| Jul 25, 1991 | 8.40 |
| Jul 24, 1991 | 8.39 |
| Jul 23, 1991 | 8.38 |
| Jul 22, 1991 | 8.37 |
| Jul 19, 1991 | 8.37 |
| Jul 18, 1991 | 8.36 |
| Jul 17, 1991 | 8.35 |
| Jul 16, 1991 | 8.34 |
| Jul 15, 1991 | 8.34 |
| Jul 12, 1991 | 8.33 |
| Jul 11, 1991 | 8.32 |
| Jul 10, 1991 | 8.31 |
| Jul 9, 1991 | 8.31 |
| Jul 8, 1991 | 8.30 |
| Jul 5, 1991 | 8.29 |
| Jun 28, 1991 | 8.28 |
| Jun 27, 1991 | 8.28 |
| Jun 26, 1991 | 8.27 |
| Jun 25, 1991 | 8.26 |
| Jun 24, 1991 | 8.26 |
| Jun 21, 1991 | 8.25 |
| Jun 19, 1991 | 8.25 |
| Jun 18, 1991 | 8.24 |
| Jun 17, 1991 | 8.23 |
| Jun 14, 1991 | 8.22 |
| Jun 13, 1991 | 8.22 |
| Jun 12, 1991 | 8.21 |
| Jun 11, 1991 | 8.20 |
| Jun 10, 1991 | 8.20 |
| Jun 7, 1991 | 8.19 |
| Jun 6, 1991 | 8.18 |
| Jun 4, 1991 | 8.18 |
| Jun 3, 1991 | 8.17 |
| May 31, 1991 | 8.16 |
| May 30, 1991 | 8.16 |
| May 29, 1991 | 8.15 |
| May 23, 1991 | 8.15 |
| May 22, 1991 | 8.14 |
| May 21, 1991 | 8.14 |
| May 20, 1991 | 8.13 |
| May 17, 1991 | 8.12 |
| May 16, 1991 | 8.12 |
| May 15, 1991 | 8.11 |
| May 14, 1991 | 8.11 |
| May 13, 1991 | 8.10 |
| May 10, 1991 | 8.10 |
| May 9, 1991 | 8.09 |
| May 8, 1991 | 8.09 |
| May 7, 1991 | 8.08 |
| May 6, 1991 | 8.08 |
| May 3, 1991 | 8.07 |
| May 2, 1991 | 8.07 |
| May 1, 1991 | 8.07 |
| Apr 30, 1991 | 8.07 |
| Apr 29, 1991 | 8.06 |
| Apr 26, 1991 | 8.06 |
| Apr 25, 1991 | 8.06 |
| Apr 24, 1991 | 8.06 |
| Apr 23, 1991 | 8.06 |
| Apr 22, 1991 | 8.06 |
| Apr 19, 1991 | 8.05 |
| Apr 18, 1991 | 8.06 |
| Apr 17, 1991 | 8.06 |
| Apr 16, 1991 | 8.06 |
| Apr 15, 1991 | 8.06 |
| Apr 12, 1991 | 8.06 |
| Apr 10, 1991 | 8.06 |
| Apr 9, 1991 | 8.06 |
| Apr 8, 1991 | 8.06 |
| Apr 5, 1991 | 8.06 |
| Apr 4, 1991 | 8.06 |
| Apr 3, 1991 | 8.06 |
| Apr 1, 1991 | 8.06 |
| Mar 28, 1991 | 8.06 |
| Mar 27, 1991 | 8.06 |
| Mar 26, 1991 | 8.06 |
| Mar 25, 1991 | 8.05 |
| Mar 22, 1991 | 8.05 |
| Mar 21, 1991 | 8.06 |
| Mar 20, 1991 | 8.06 |
| Mar 19, 1991 | 8.06 |
| Mar 18, 1991 | 8.06 |
| Mar 15, 1991 | 8.06 |
| Mar 14, 1991 | 8.06 |
| Mar 12, 1991 | 8.06 |
| Mar 11, 1991 | 8.06 |
| Mar 8, 1991 | 8.06 |
| Mar 7, 1991 | 8.06 |
| Mar 6, 1991 | 8.06 |
| Mar 5, 1991 | 8.06 |
| Mar 4, 1991 | 8.06 |
| Mar 1, 1991 | 8.06 |
| Feb 28, 1991 | 8.06 |
| Feb 27, 1991 | 8.06 |
| Feb 26, 1991 | 8.06 |
| Feb 22, 1991 | 8.06 |
| Feb 20, 1991 | 8.06 |
| Feb 19, 1991 | 8.06 |
| Feb 15, 1991 | 8.06 |
| Feb 14, 1991 | 8.06 |
| Feb 13, 1991 | 8.07 |
| Feb 12, 1991 | 8.07 |
| Feb 11, 1991 | 8.07 |
| Feb 8, 1991 | 8.07 |
| Feb 7, 1991 | 8.07 |
| Feb 6, 1991 | 8.07 |
| Feb 5, 1991 | 8.08 |
| Feb 4, 1991 | 8.08 |
| Feb 1, 1991 | 8.08 |
| Jan 31, 1991 | 8.09 |
| Jan 30, 1991 | 8.09 |
| Jan 29, 1991 | 8.09 |
| Jan 28, 1991 | 8.10 |
| Jan 25, 1991 | 8.10 |
| Jan 24, 1991 | 8.10 |
| Jan 23, 1991 | 8.11 |
| Jan 22, 1991 | 8.11 |
| Jan 21, 1991 | 8.11 |
| Jan 18, 1991 | 8.12 |
| Jan 17, 1991 | 8.12 |
| Jan 16, 1991 | 8.13 |
| Jan 15, 1991 | 8.13 |
| Jan 14, 1991 | 8.13 |
| Jan 11, 1991 | 8.14 |
| Jan 10, 1991 | 8.14 |
| Jan 9, 1991 | 8.15 |
| Jan 8, 1991 | 8.15 |
| Jan 7, 1991 | 8.16 |
| Jan 3, 1991 | 8.16 |
| Jan 2, 1991 | 8.17 |
| Dec 31, 1990 | 8.18 |
| Dec 28, 1990 | 8.18 |
| Dec 26, 1990 | 8.19 |
| Dec 24, 1990 | 8.19 |
| Dec 21, 1990 | 8.20 |
| Dec 20, 1990 | 8.20 |
| Dec 19, 1990 | 8.21 |
| Dec 18, 1990 | 8.21 |
| Dec 17, 1990 | 8.22 |
| Dec 14, 1990 | 8.22 |
| Dec 13, 1990 | 8.23 |
| Dec 12, 1990 | 8.23 |
| Dec 11, 1990 | 8.24 |
| Dec 10, 1990 | 8.25 |
| Dec 7, 1990 | 8.25 |
| Dec 6, 1990 | 8.26 |
| Dec 5, 1990 | 8.26 |
| Dec 4, 1990 | 8.26 |
| Dec 3, 1990 | 8.27 |
| Nov 30, 1990 | 8.28 |
| Nov 29, 1990 | 8.28 |
| Nov 28, 1990 | 8.29 |
| Nov 27, 1990 | 8.29 |
| Nov 21, 1990 | 8.30 |
| Nov 20, 1990 | 8.31 |
| Nov 19, 1990 | 8.31 |
| Nov 16, 1990 | 8.32 |
| Nov 15, 1990 | 8.33 |
| Nov 14, 1990 | 8.34 |
| Nov 13, 1990 | 8.35 |
| Nov 12, 1990 | 8.35 |
| Nov 9, 1990 | 8.36 |
| Nov 8, 1990 | 8.37 |
| Nov 7, 1990 | 8.38 |
| Nov 6, 1990 | 8.39 |
| Nov 5, 1990 | 8.40 |
| Nov 2, 1990 | 8.41 |
| Nov 1, 1990 | 8.42 |
| Oct 31, 1990 | 8.42 |
| Oct 30, 1990 | 8.43 |
| Oct 29, 1990 | 8.44 |
| Oct 26, 1990 | 8.45 |
| Oct 25, 1990 | 8.46 |
| Oct 24, 1990 | 8.46 |
| Oct 23, 1990 | 8.47 |
| Oct 18, 1990 | 8.48 |
| Oct 16, 1990 | 8.49 |
| Oct 15, 1990 | 8.50 |
| Oct 12, 1990 | 8.51 |
| Oct 11, 1990 | 8.53 |
| Oct 10, 1990 | 8.54 |
| Oct 9, 1990 | 8.55 |
| Oct 8, 1990 | 8.56 |
| Oct 4, 1990 | 8.57 |
| Oct 3, 1990 | 8.58 |
| Oct 2, 1990 | 8.59 |
| Oct 1, 1990 | 8.60 |
| Sep 28, 1990 | 8.61 |
| Sep 27, 1990 | 8.62 |
| Sep 26, 1990 | 8.63 |
| Sep 25, 1990 | 8.64 |
| Sep 24, 1990 | 8.65 |
| Sep 21, 1990 | 8.66 |
| Sep 20, 1990 | 8.67 |
| Sep 19, 1990 | 8.68 |
| Sep 18, 1990 | 8.68 |
| Sep 17, 1990 | 8.69 |
| Sep 14, 1990 | 8.70 |
| Sep 13, 1990 | 8.71 |
| Sep 12, 1990 | 8.71 |
| Sep 11, 1990 | 8.72 |
| Sep 10, 1990 | 8.73 |
| Sep 7, 1990 | 8.74 |
| Sep 6, 1990 | 8.74 |
| Sep 5, 1990 | 8.75 |
| Sep 4, 1990 | 8.75 |
| Aug 31, 1990 | 8.76 |
| Aug 30, 1990 | 8.76 |
| Aug 28, 1990 | 8.77 |
| Aug 27, 1990 | 8.78 |
| Aug 24, 1990 | 8.78 |
| Aug 23, 1990 | 8.79 |
| Aug 22, 1990 | 8.80 |
| Aug 21, 1990 | 8.81 |
| Aug 20, 1990 | 8.81 |
| Aug 17, 1990 | 8.82 |
| Aug 16, 1990 | 8.82 |
| Aug 15, 1990 | 8.82 |
| Aug 14, 1990 | 8.82 |
| Aug 13, 1990 | 8.83 |
| Aug 10, 1990 | 8.83 |
| Aug 9, 1990 | 8.83 |
| Aug 8, 1990 | 8.83 |
| Aug 6, 1990 | 8.84 |
| Aug 3, 1990 | 8.84 |
| Aug 2, 1990 | 8.85 |
| Aug 1, 1990 | 8.85 |
| Jul 31, 1990 | 8.85 |
| Jul 30, 1990 | 8.85 |
| Jul 27, 1990 | 8.85 |
| Jul 26, 1990 | 8.85 |
| Jul 25, 1990 | 8.85 |
| Jul 24, 1990 | 8.85 |
| Jul 20, 1990 | 8.85 |
| Jul 19, 1990 | 8.85 |
| Jul 18, 1990 | 8.85 |
| Jul 17, 1990 | 8.85 |
| Jul 16, 1990 | 8.85 |
| Jul 13, 1990 | 8.85 |
| Jul 12, 1990 | 8.85 |
| Jul 11, 1990 | 8.85 |
| Jul 9, 1990 | 8.85 |
| Jul 6, 1990 | 8.85 |
| Jul 5, 1990 | 8.85 |
| Jul 2, 1990 | 8.85 |
| Jun 29, 1990 | 8.85 |
| Jun 28, 1990 | 8.85 |
| Jun 27, 1990 | 8.85 |
| Jun 26, 1990 | 8.85 |
| Jun 22, 1990 | 8.85 |
| Jun 21, 1990 | 8.85 |
| Jun 20, 1990 | 8.85 |
| Jun 19, 1990 | 8.85 |
| Jun 18, 1990 | 8.85 |
| Jun 15, 1990 | 8.84 |
| Jun 14, 1990 | 8.84 |
| Jun 13, 1990 | 8.85 |
| Jun 12, 1990 | 8.85 |
| Jun 11, 1990 | 8.85 |
| Jun 8, 1990 | 8.85 |
| Jun 7, 1990 | 8.85 |
| Jun 6, 1990 | 8.84 |
| Jun 5, 1990 | 8.84 |
| Jun 4, 1990 | 8.84 |
| Jun 1, 1990 | 8.84 |
| May 31, 1990 | 8.84 |
| May 30, 1990 | 8.84 |
| May 29, 1990 | 8.84 |
| May 25, 1990 | 8.83 |
| May 24, 1990 | 8.83 |
| May 23, 1990 | 8.83 |
| May 22, 1990 | 8.83 |
| May 21, 1990 | 8.82 |
| May 14, 1990 | 8.82 |
| May 11, 1990 | 8.82 |
| May 10, 1990 | 8.82 |
| May 7, 1990 | 8.82 |
| May 4, 1990 | 8.81 |
| May 3, 1990 | 8.81 |
| May 2, 1990 | 8.80 |
| May 1, 1990 | 8.80 |
| Apr 30, 1990 | 8.79 |
| Apr 26, 1990 | 8.79 |
| Apr 24, 1990 | 8.78 |
| Apr 23, 1990 | 8.78 |
| Apr 20, 1990 | 8.77 |
| Apr 19, 1990 | 8.77 |
| Apr 16, 1990 | 8.76 |
| Apr 12, 1990 | 8.76 |
| Apr 11, 1990 | 8.75 |
| Apr 10, 1990 | 8.75 |
| Apr 9, 1990 | 8.74 |
| Apr 5, 1990 | 8.74 |
| Apr 4, 1990 | 8.73 |
| Apr 2, 1990 | 8.73 |
| Mar 30, 1990 | 8.72 |
| Mar 29, 1990 | 8.72 |
| Mar 28, 1990 | 8.71 |
| Mar 27, 1990 | 8.70 |
| Mar 20, 1990 | 8.70 |
| Mar 19, 1990 | 8.69 |
| Mar 16, 1990 | 8.69 |
| Mar 15, 1990 | 8.68 |
| Mar 14, 1990 | 8.67 |
| Mar 13, 1990 | 8.66 |
| Mar 12, 1990 | 8.66 |
| Mar 9, 1990 | 8.65 |
| Mar 8, 1990 | 8.64 |
| Mar 7, 1990 | 8.64 |
| Mar 6, 1990 | 8.63 |
| Mar 5, 1990 | 8.63 |
| Mar 2, 1990 | 8.62 |
| Mar 1, 1990 | 8.62 |
| Feb 28, 1990 | 8.61 |
| Feb 27, 1990 | 8.61 |
| Feb 26, 1990 | 8.60 |
| Feb 23, 1990 | 8.60 |
| Feb 22, 1990 | 8.59 |
| Feb 21, 1990 | 8.59 |
| Feb 20, 1990 | 8.58 |
| Feb 16, 1990 | 8.58 |
| Feb 13, 1990 | 8.57 |
| Feb 9, 1990 | 8.56 |
| Feb 6, 1990 | 8.56 |
| Feb 2, 1990 | 8.55 |
| Feb 1, 1990 | 8.55 |
| Jan 30, 1990 | 8.54 |
| Jan 29, 1990 | 8.53 |
| Jan 24, 1990 | 8.53 |
| Jan 23, 1990 | 8.52 |
| Jan 19, 1990 | 8.51 |
| Jan 18, 1990 | 8.51 |
| Jan 17, 1990 | 8.50 |
| Jan 16, 1990 | 8.49 |
| Jan 15, 1990 | 8.49 |
| Jan 12, 1990 | 8.48 |
| Jan 11, 1990 | 8.47 |
| Jan 10, 1990 | 8.47 |
| Jan 9, 1990 | 8.46 |
| Jan 8, 1990 | 8.45 |
| Jan 5, 1990 | 8.44 |
| Jan 4, 1990 | 8.44 |
| Jan 3, 1990 | 8.43 |
| Jan 2, 1990 | 8.42 |
| Dec 29, 1989 | 8.42 |
| Dec 28, 1989 | 8.41 |
| Dec 26, 1989 | 8.41 |
| Dec 21, 1989 | 8.40 |
| Dec 20, 1989 | 8.39 |
| Dec 19, 1989 | 8.39 |
| Dec 18, 1989 | 8.38 |
| Dec 15, 1989 | 8.38 |
| Dec 14, 1989 | 8.37 |
| Dec 13, 1989 | 8.37 |
| Dec 12, 1989 | 8.36 |
| Dec 11, 1989 | 8.35 |
| Dec 5, 1989 | 8.35 |
| Dec 4, 1989 | 8.34 |
| Dec 1, 1989 | 8.33 |
| Nov 30, 1989 | 8.32 |
| Nov 28, 1989 | 8.32 |
| Nov 27, 1989 | 8.31 |
| Nov 24, 1989 | 8.30 |
| Nov 22, 1989 | 8.29 |
| Nov 21, 1989 | 8.29 |
| Nov 16, 1989 | 8.28 |
| Nov 14, 1989 | 8.27 |
| Nov 13, 1989 | 8.27 |
| Nov 9, 1989 | 8.26 |
| Nov 8, 1989 | 8.25 |
| Nov 6, 1989 | 8.25 |
| Nov 3, 1989 | 8.24 |
| Nov 2, 1989 | 8.23 |
| Oct 31, 1989 | 8.23 |
| Oct 27, 1989 | 8.22 |
| Oct 26, 1989 | 8.21 |
| Oct 25, 1989 | 8.20 |
| Oct 24, 1989 | 8.20 |
| Oct 23, 1989 | 8.19 |
| Oct 20, 1989 | 8.18 |
| Oct 18, 1989 | 8.17 |
| Oct 17, 1989 | 8.17 |
| Oct 16, 1989 | 8.16 |
| Oct 13, 1989 | 8.15 |
| Oct 12, 1989 | 8.14 |
| Oct 11, 1989 | 8.13 |
| Oct 10, 1989 | 8.12 |
| Oct 9, 1989 | 8.12 |
| Oct 6, 1989 | 8.11 |
| Oct 5, 1989 | 8.10 |
| Oct 4, 1989 | 8.09 |
| Oct 3, 1989 | 8.08 |
| Oct 2, 1989 | 8.07 |
| Sep 29, 1989 | 8.06 |
| Sep 28, 1989 | 8.05 |
| Sep 27, 1989 | 8.04 |
| Sep 26, 1989 | 8.03 |
| Sep 25, 1989 | 8.02 |
| Sep 21, 1989 | 8.01 |
| Sep 20, 1989 | 8.00 |
| Sep 19, 1989 | 8.00 |
| Sep 18, 1989 | 7.99 |
| Sep 15, 1989 | 7.98 |
| Sep 13, 1989 | 7.97 |
| Sep 12, 1989 | 7.96 |
| Sep 11, 1989 | 7.95 |
| Sep 8, 1989 | 7.95 |
| Sep 7, 1989 | 7.94 |
| Sep 6, 1989 | 7.93 |
| Sep 5, 1989 | 7.92 |
| Sep 1, 1989 | 7.91 |
| Aug 31, 1989 | 7.91 |
| Aug 30, 1989 | 7.90 |
| Aug 29, 1989 | 7.89 |
| Aug 28, 1989 | 7.88 |
| Aug 25, 1989 | 7.87 |
| Aug 24, 1989 | 7.87 |
| Aug 23, 1989 | 7.86 |
| Aug 22, 1989 | 7.86 |
| Aug 21, 1989 | 7.85 |
| Aug 18, 1989 | 7.85 |
| Aug 17, 1989 | 7.84 |
| Aug 16, 1989 | 7.83 |
| Aug 15, 1989 | 7.83 |
| Aug 14, 1989 | 7.82 |
| Aug 11, 1989 | 7.82 |
| Aug 10, 1989 | 7.81 |
| Aug 9, 1989 | 7.81 |
| Aug 8, 1989 | 7.80 |
| Aug 7, 1989 | 7.80 |
| Aug 4, 1989 | 7.79 |
| Aug 3, 1989 | 7.79 |
| Aug 2, 1989 | 7.79 |
| Aug 1, 1989 | 7.78 |
| Jul 31, 1989 | 7.78 |
| Jul 28, 1989 | 7.77 |
| Jul 27, 1989 | 7.77 |
| Jul 26, 1989 | 7.77 |
| Jul 25, 1989 | 7.76 |
| Jul 24, 1989 | 7.76 |
| Jul 21, 1989 | 7.75 |
| Jul 20, 1989 | 7.75 |
| Jul 19, 1989 | 7.75 |
| Jul 18, 1989 | 7.74 |
| Jul 17, 1989 | 7.74 |
| Jul 14, 1989 | 7.73 |
| Jul 13, 1989 | 7.73 |
| Jul 12, 1989 | 7.72 |
| Jul 11, 1989 | 7.72 |
| Jul 7, 1989 | 7.72 |
| Jul 6, 1989 | 7.71 |
| Jul 5, 1989 | 7.71 |
| Jul 3, 1989 | 7.70 |
| Jun 30, 1989 | 7.70 |
| Jun 28, 1989 | 7.70 |
| Jun 27, 1989 | 7.69 |
| Jun 26, 1989 | 7.68 |
| Jun 23, 1989 | 7.68 |
| Jun 22, 1989 | 7.67 |
| Jun 21, 1989 | 7.67 |
| Jun 16, 1989 | 7.66 |
| Jun 15, 1989 | 7.66 |
| Jun 14, 1989 | 7.65 |
| Jun 13, 1989 | 7.64 |
| Jun 12, 1989 | 7.64 |
| Jun 9, 1989 | 7.63 |
| Jun 7, 1989 | 7.63 |
| Jun 6, 1989 | 7.63 |
| Jun 5, 1989 | 7.62 |
| Jun 2, 1989 | 7.62 |
| Jun 1, 1989 | 7.62 |
| May 31, 1989 | 7.61 |
| May 30, 1989 | 7.61 |
| May 26, 1989 | 7.61 |
| May 25, 1989 | 7.60 |
| May 24, 1989 | 7.60 |
| May 23, 1989 | 7.60 |
| May 22, 1989 | 7.60 |
| May 19, 1989 | 7.60 |
| May 18, 1989 | 7.60 |
| May 17, 1989 | 7.60 |
| May 15, 1989 | 7.60 |
| May 12, 1989 | 7.60 |
| May 11, 1989 | 7.60 |
| May 10, 1989 | 7.60 |
| May 9, 1989 | 7.60 |
| May 8, 1989 | 7.60 |
| May 5, 1989 | 7.60 |
| May 4, 1989 | 7.60 |
| May 3, 1989 | 7.60 |
| May 2, 1989 | 7.60 |
| May 1, 1989 | 7.60 |
| Apr 28, 1989 | 7.60 |
| Apr 27, 1989 | 7.60 |
| Apr 26, 1989 | 7.60 |
| Apr 25, 1989 | 7.60 |
| Apr 24, 1989 | 7.60 |
| Apr 21, 1989 | 7.60 |
| Apr 20, 1989 | 7.60 |
| Apr 19, 1989 | 7.60 |
| Apr 18, 1989 | 7.60 |
| Apr 17, 1989 | 7.60 |
| Apr 14, 1989 | 7.60 |
| Apr 13, 1989 | 7.60 |
| Apr 12, 1989 | 7.60 |
| Apr 7, 1989 | 7.60 |
| Apr 6, 1989 | 7.61 |
| Apr 5, 1989 | 7.61 |
| Apr 3, 1989 | 7.61 |
| Mar 30, 1989 | 7.61 |
| Mar 29, 1989 | 7.61 |
| Mar 28, 1989 | 7.61 |
| Mar 27, 1989 | 7.61 |
| Mar 22, 1989 | 7.61 |
| Mar 21, 1989 | 7.61 |
| Mar 17, 1989 | 7.60 |
| Mar 16, 1989 | 7.60 |
| Mar 15, 1989 | 7.60 |
| Mar 14, 1989 | 7.60 |
| Mar 13, 1989 | 7.60 |
| Mar 10, 1989 | 7.60 |
| Mar 8, 1989 | 7.60 |
| Mar 7, 1989 | 7.60 |
| Mar 6, 1989 | 7.60 |
| Mar 3, 1989 | 7.60 |
| Mar 2, 1989 | 7.60 |
| Mar 1, 1989 | 7.60 |
| Feb 28, 1989 | 7.59 |
| Feb 27, 1989 | 7.59 |
| Feb 24, 1989 | 7.59 |
| Feb 23, 1989 | 7.59 |
| Feb 22, 1989 | 7.59 |
| Feb 21, 1989 | 7.60 |
| Feb 17, 1989 | 7.60 |
| Feb 16, 1989 | 7.60 |
| Feb 15, 1989 | 7.60 |
| Feb 13, 1989 | 7.60 |
| Feb 10, 1989 | 7.60 |
| Feb 9, 1989 | 7.60 |
| Feb 8, 1989 | 7.60 |
| Feb 7, 1989 | 7.60 |
| Feb 6, 1989 | 7.60 |
| Feb 3, 1989 | 7.60 |
| Feb 2, 1989 | 7.60 |
| Feb 1, 1989 | 7.60 |
| Jan 31, 1989 | 7.60 |
| Jan 27, 1989 | 7.60 |
| Jan 26, 1989 | 7.60 |
| Jan 25, 1989 | 7.60 |
| Jan 24, 1989 | 7.60 |
| Jan 23, 1989 | 7.60 |
| Jan 20, 1989 | 7.60 |
| Jan 19, 1989 | 7.60 |
| Jan 18, 1989 | 7.60 |
| Jan 16, 1989 | 7.60 |
| Jan 13, 1989 | 7.60 |
| Jan 11, 1989 | 7.60 |
| Jan 10, 1989 | 7.60 |
| Jan 9, 1989 | 7.60 |
| Jan 6, 1989 | 7.60 |
| Jan 5, 1989 | 7.60 |
| Jan 4, 1989 | 7.60 |
| Jan 3, 1989 | 7.60 |
| Dec 30, 1988 | 7.60 |
| Dec 29, 1988 | 7.60 |
| Dec 27, 1988 | 7.60 |
| Dec 23, 1988 | 7.60 |
| Dec 22, 1988 | 7.60 |
| Dec 21, 1988 | 7.60 |
| Dec 20, 1988 | 7.60 |
| Dec 19, 1988 | 7.60 |
| Dec 16, 1988 | 7.60 |
| Dec 15, 1988 | 7.60 |
| Dec 14, 1988 | 7.59 |
| Dec 13, 1988 | 7.59 |
| Dec 12, 1988 | 7.59 |
| Dec 9, 1988 | 7.59 |
| Dec 8, 1988 | 7.59 |
| Dec 6, 1988 | 7.59 |
| Dec 2, 1988 | 7.59 |
| Dec 1, 1988 | 7.59 |
| Nov 30, 1988 | 7.59 |
| Nov 29, 1988 | 7.59 |
| Nov 28, 1988 | 7.59 |
| Nov 23, 1988 | 7.59 |
| Nov 22, 1988 | 7.59 |
| Nov 21, 1988 | 7.59 |
| Nov 17, 1988 | 7.58 |
| Nov 16, 1988 | 7.58 |
| Nov 15, 1988 | 7.58 |
| Nov 14, 1988 | 7.58 |
| Nov 11, 1988 | 7.58 |
| Nov 10, 1988 | 7.58 |
| Nov 9, 1988 | 7.58 |
| Nov 8, 1988 | 7.58 |
| Nov 7, 1988 | 7.58 |
| Nov 4, 1988 | 7.57 |
| Nov 3, 1988 | 7.57 |
| Nov 2, 1988 | 7.57 |
| Nov 1, 1988 | 7.57 |
| Oct 31, 1988 | 7.56 |
| Oct 28, 1988 | 7.56 |
| Oct 27, 1988 | 7.56 |
| Oct 25, 1988 | 7.56 |
| Oct 24, 1988 | 7.56 |
| Oct 21, 1988 | 7.56 |
| Oct 20, 1988 | 7.56 |
| Oct 19, 1988 | 7.56 |
| Oct 18, 1988 | 7.55 |
| Oct 17, 1988 | 7.55 |
| Oct 14, 1988 | 7.55 |
| Oct 13, 1988 | 7.55 |
| Oct 12, 1988 | 7.55 |
| Oct 11, 1988 | 7.55 |
| Oct 7, 1988 | 7.54 |
| Oct 6, 1988 | 7.54 |
| Oct 5, 1988 | 7.54 |
| Oct 4, 1988 | 7.54 |
| Oct 3, 1988 | 7.54 |
| Sep 30, 1988 | 7.54 |
| Sep 29, 1988 | 7.54 |
| Sep 28, 1988 | 7.54 |
| Sep 26, 1988 | 7.54 |
| Sep 23, 1988 | 7.54 |
| Sep 22, 1988 | 7.54 |
| Sep 21, 1988 | 7.54 |
| Sep 20, 1988 | 7.54 |
| Sep 19, 1988 | 7.54 |
| Sep 15, 1988 | 7.54 |
| Sep 14, 1988 | 7.54 |
| Sep 13, 1988 | 7.55 |
| Sep 12, 1988 | 7.55 |
| Sep 8, 1988 | 7.55 |
| Sep 7, 1988 | 7.55 |
| Sep 6, 1988 | 7.56 |
| Sep 1, 1988 | 7.56 |
| Aug 31, 1988 | 7.56 |
| Aug 30, 1988 | 7.57 |
| Aug 29, 1988 | 7.57 |
| Aug 25, 1988 | 7.57 |
| Aug 24, 1988 | 7.57 |
| Aug 23, 1988 | 7.57 |
| Aug 22, 1988 | 7.57 |
| Aug 19, 1988 | 7.57 |
| Aug 18, 1988 | 7.57 |
| Aug 17, 1988 | 7.57 |
| Aug 16, 1988 | 7.57 |
| Aug 12, 1988 | 7.57 |
| Aug 11, 1988 | 7.57 |
| Aug 10, 1988 | 7.57 |
| Aug 8, 1988 | 7.57 |
| Aug 5, 1988 | 7.57 |
| Aug 3, 1988 | 7.57 |
| Aug 2, 1988 | 7.57 |
| Aug 1, 1988 | 7.57 |
| Jul 29, 1988 | 7.57 |
| Jul 28, 1988 | 7.57 |
| Jul 27, 1988 | 7.57 |
| Jul 26, 1988 | 7.57 |
| Jul 25, 1988 | 7.57 |
| Jul 19, 1988 | 7.57 |
| Jul 18, 1988 | 7.57 |
| Jul 14, 1988 | 7.57 |
| Jul 13, 1988 | 7.58 |
| Jul 12, 1988 | 7.57 |
| Jul 11, 1988 | 7.58 |
| Jul 8, 1988 | 7.58 |
| Jul 7, 1988 | 7.58 |
| Jul 6, 1988 | 7.58 |
| Jul 5, 1988 | 7.58 |
| Jul 1, 1988 | 7.58 |
| Jun 30, 1988 | 7.58 |
| Jun 29, 1988 | 7.58 |
| Jun 28, 1988 | 7.58 |
| Jun 27, 1988 | 7.58 |
| Jun 24, 1988 | 7.58 |
| Jun 23, 1988 | 7.58 |
| Jun 22, 1988 | 7.57 |
| Jun 21, 1988 | 7.57 |
| Jun 20, 1988 | 7.57 |
| Jun 17, 1988 | 7.57 |
| Jun 16, 1988 | 7.57 |
| Jun 15, 1988 | 7.57 |
| Jun 14, 1988 | 7.57 |
| Jun 13, 1988 | 7.57 |
| Jun 9, 1988 | 7.56 |
| Jun 8, 1988 | 7.56 |
| Jun 7, 1988 | 7.56 |
| Jun 6, 1988 | 7.56 |
| Jun 3, 1988 | 7.56 |
| Jun 2, 1988 | 7.55 |
| May 31, 1988 | 7.55 |
| May 26, 1988 | 7.55 |
| May 25, 1988 | 7.55 |
| May 24, 1988 | 7.55 |
| May 23, 1988 | 7.54 |
| May 19, 1988 | 7.54 |
| May 17, 1988 | 7.54 |
| May 16, 1988 | 7.53 |
| May 13, 1988 | 7.53 |
| May 12, 1988 | 7.53 |
| May 11, 1988 | 7.53 |
| May 10, 1988 | 7.52 |
| May 9, 1988 | 7.52 |
| May 6, 1988 | 7.52 |
| May 5, 1988 | 7.52 |
| May 4, 1988 | 7.51 |
| May 3, 1988 | 7.51 |
| May 2, 1988 | 7.51 |
| Apr 29, 1988 | 7.51 |
| Apr 28, 1988 | 7.50 |
| Apr 26, 1988 | 7.50 |
| Apr 25, 1988 | 7.50 |
| Apr 22, 1988 | 7.50 |
| Apr 21, 1988 | 7.49 |
| Apr 19, 1988 | 7.49 |
| Apr 18, 1988 | 7.49 |
| Apr 15, 1988 | 7.49 |
| Apr 14, 1988 | 7.49 |
| Apr 13, 1988 | 7.49 |
| Apr 12, 1988 | 7.49 |
| Apr 11, 1988 | 7.48 |
| Apr 8, 1988 | 7.48 |
| Apr 7, 1988 | 7.48 |
| Apr 6, 1988 | 7.48 |
| Apr 5, 1988 | 7.48 |
| Apr 4, 1988 | 7.47 |
| Mar 31, 1988 | 7.47 |
| Mar 30, 1988 | 7.47 |
| Mar 29, 1988 | 7.47 |
| Mar 28, 1988 | 7.46 |
| Mar 25, 1988 | 7.46 |
| Mar 23, 1988 | 7.46 |
| Mar 22, 1988 | 7.45 |
| Mar 21, 1988 | 7.45 |
| Mar 18, 1988 | 7.45 |
| Mar 17, 1988 | 7.44 |
| Mar 16, 1988 | 7.44 |
| Mar 15, 1988 | 7.44 |
| Mar 11, 1988 | 7.44 |
| Mar 10, 1988 | 7.43 |
| Mar 9, 1988 | 7.43 |
| Mar 8, 1988 | 7.43 |
| Mar 7, 1988 | 7.42 |
| Mar 4, 1988 | 7.42 |
| Mar 3, 1988 | 7.42 |
| Mar 1, 1988 | 7.42 |
| Feb 29, 1988 | 7.41 |
| Feb 26, 1988 | 7.41 |
| Feb 25, 1988 | 7.41 |
| Feb 24, 1988 | 7.40 |
| Feb 22, 1988 | 7.40 |
| Feb 19, 1988 | 7.40 |
| Feb 17, 1988 | 7.39 |
| Feb 16, 1988 | 7.39 |
| Feb 12, 1988 | 7.38 |
| Feb 9, 1988 | 7.38 |
| Feb 5, 1988 | 7.38 |
| Feb 4, 1988 | 7.38 |
| Feb 3, 1988 | 7.38 |
| Feb 2, 1988 | 7.38 |
| Feb 1, 1988 | 7.37 |
| Jan 29, 1988 | 7.37 |
| Jan 28, 1988 | 7.37 |
| Jan 27, 1988 | 7.37 |
| Jan 26, 1988 | 7.37 |
| Jan 22, 1988 | 7.37 |
| Jan 21, 1988 | 7.37 |
| Jan 20, 1988 | 7.37 |
| Jan 19, 1988 | 7.37 |
| Jan 18, 1988 | 7.37 |
| Jan 15, 1988 | 7.37 |
| Jan 14, 1988 | 7.37 |
| Jan 12, 1988 | 7.37 |
| Jan 11, 1988 | 7.37 |
| Jan 8, 1988 | 7.37 |
| Jan 7, 1988 | 7.36 |
| Jan 6, 1988 | 7.36 |
| Jan 4, 1988 | 7.36 |
| Dec 31, 1987 | 7.36 |
| Dec 30, 1987 | 7.36 |
| Dec 29, 1987 | 7.36 |
| Dec 28, 1987 | 7.36 |
| Dec 24, 1987 | 7.36 |
| Dec 23, 1987 | 7.36 |
| Dec 22, 1987 | 7.36 |
| Dec 21, 1987 | 7.37 |
| Dec 18, 1987 | 7.37 |
| Dec 17, 1987 | 7.37 |
| Dec 16, 1987 | 7.37 |
| Dec 15, 1987 | 7.37 |
| Dec 14, 1987 | 7.37 |
| Dec 11, 1987 | 7.37 |
| Dec 10, 1987 | 7.37 |
| Dec 9, 1987 | 7.38 |
| Dec 7, 1987 | 7.38 |
| Dec 4, 1987 | 7.39 |
| Dec 3, 1987 | 7.39 |
| Dec 1, 1987 | 7.39 |
| Nov 30, 1987 | 7.40 |
| Nov 27, 1987 | 7.40 |
| Nov 25, 1987 | 7.40 |
| Nov 24, 1987 | 7.40 |
| Nov 20, 1987 | 7.40 |
| Nov 19, 1987 | 7.41 |
| Nov 17, 1987 | 7.41 |
| Nov 16, 1987 | 7.41 |
| Nov 13, 1987 | 7.42 |
| Nov 12, 1987 | 7.42 |
| Nov 11, 1987 | 7.42 |
| Nov 10, 1987 | 7.43 |
| Nov 9, 1987 | 7.43 |
| Nov 6, 1987 | 7.43 |
| Nov 5, 1987 | 7.43 |
| Nov 4, 1987 | 7.43 |
| Nov 3, 1987 | 7.43 |
| Nov 2, 1987 | 7.42 |
| Oct 30, 1987 | 7.42 |
| Oct 29, 1987 | 7.42 |
| Oct 28, 1987 | 7.42 |
| Oct 27, 1987 | 7.41 |
| Oct 26, 1987 | 7.41 |
| Oct 23, 1987 | 7.41 |
| Oct 22, 1987 | 7.41 |
| Oct 21, 1987 | 7.41 |
| Oct 20, 1987 | 7.41 |
| Oct 19, 1987 | 7.40 |
| Oct 16, 1987 | 7.40 |
| Oct 15, 1987 | 7.40 |
| Oct 13, 1987 | 7.40 |
| Oct 9, 1987 | 7.40 |
| Oct 8, 1987 | 7.39 |
| Oct 6, 1987 | 7.39 |
| Oct 2, 1987 | 7.39 |
| Oct 1, 1987 | 7.38 |
| Sep 30, 1987 | 7.38 |
| Sep 28, 1987 | 7.38 |
| Sep 25, 1987 | 7.38 |
| Sep 24, 1987 | 7.38 |
| Sep 22, 1987 | 7.38 |
| Sep 21, 1987 | 7.38 |
| Sep 18, 1987 | 7.38 |
| Sep 17, 1987 | 7.38 |
| Sep 16, 1987 | 7.38 |
| Sep 15, 1987 | 7.38 |
| Sep 14, 1987 | 7.38 |
| Sep 11, 1987 | 7.38 |
| Sep 10, 1987 | 7.38 |
| Sep 9, 1987 | 7.39 |
| Sep 8, 1987 | 7.39 |
| Sep 4, 1987 | 7.39 |
| Sep 3, 1987 | 7.39 |
| Sep 2, 1987 | 7.39 |
| Sep 1, 1987 | 7.39 |
| Aug 31, 1987 | 7.39 |
| Aug 28, 1987 | 7.39 |
| Aug 27, 1987 | 7.39 |
| Aug 26, 1987 | 7.38 |
| Aug 25, 1987 | 7.38 |
| Aug 24, 1987 | 7.38 |
| Aug 21, 1987 | 7.38 |
| Aug 19, 1987 | 7.38 |
| Aug 18, 1987 | 7.38 |
| Aug 17, 1987 | 7.38 |
| Aug 14, 1987 | 7.38 |
| Aug 13, 1987 | 7.37 |
| Aug 12, 1987 | 7.37 |
| Aug 11, 1987 | 7.37 |
| Aug 10, 1987 | 7.36 |
| Aug 7, 1987 | 7.36 |
| Aug 6, 1987 | 7.36 |
| Aug 5, 1987 | 7.36 |
| Aug 4, 1987 | 7.36 |
| Aug 3, 1987 | 7.35 |
| Jul 31, 1987 | 7.35 |
| Jul 30, 1987 | 7.35 |
| Jul 29, 1987 | 7.35 |
| Jul 28, 1987 | 7.35 |
| Jul 27, 1987 | 7.35 |
| Jul 24, 1987 | 7.35 |
| Jul 23, 1987 | 7.35 |
| Jul 22, 1987 | 7.35 |
| Jul 21, 1987 | 7.35 |
| Jul 20, 1987 | 7.35 |
| Jul 17, 1987 | 7.35 |
| Jul 16, 1987 | 7.35 |
| Jul 15, 1987 | 7.36 |
| Jul 14, 1987 | 7.36 |
| Jul 13, 1987 | 7.36 |
| Jul 10, 1987 | 7.36 |
| Jul 9, 1987 | 7.36 |
| Jul 8, 1987 | 7.36 |
| Jul 7, 1987 | 7.37 |
| Jul 6, 1987 | 7.37 |
| Jul 2, 1987 | 7.37 |
| Jul 1, 1987 | 7.37 |
| Jun 30, 1987 | 7.38 |
| Jun 29, 1987 | 7.38 |
| Jun 26, 1987 | 7.38 |
| Jun 25, 1987 | 7.38 |
| Jun 24, 1987 | 7.39 |
| Jun 23, 1987 | 7.39 |
| Jun 22, 1987 | 7.39 |
| Jun 19, 1987 | 7.39 |
| Jun 18, 1987 | 7.39 |
| Jun 17, 1987 | 7.40 |
| Jun 16, 1987 | 7.40 |
| Jun 15, 1987 | 7.40 |
| Jun 12, 1987 | 7.40 |
| Jun 11, 1987 | 7.41 |
| Jun 10, 1987 | 7.41 |
| Jun 9, 1987 | 7.41 |
| Jun 8, 1987 | 7.41 |
| Jun 5, 1987 | 7.41 |
| Jun 4, 1987 | 7.42 |
| Jun 3, 1987 | 7.42 |
| Jun 2, 1987 | 7.42 |
| Jun 1, 1987 | 7.42 |
| May 29, 1987 | 7.42 |
| May 28, 1987 | 7.43 |
| May 27, 1987 | 7.43 |
| May 26, 1987 | 7.43 |
| May 22, 1987 | 7.43 |
| May 20, 1987 | 7.44 |
| May 19, 1987 | 7.44 |
| May 18, 1987 | 7.45 |
| May 15, 1987 | 7.45 |
| May 14, 1987 | 7.45 |
| May 13, 1987 | 7.46 |
| May 12, 1987 | 7.46 |
| May 11, 1987 | 7.47 |
| May 8, 1987 | 7.47 |
| May 7, 1987 | 7.47 |
| May 6, 1987 | 7.48 |
| May 5, 1987 | 7.48 |
| May 4, 1987 | 7.48 |
| May 1, 1987 | 7.49 |
| Apr 30, 1987 | 7.49 |
| Apr 29, 1987 | 7.49 |
| Apr 28, 1987 | 7.49 |
| Apr 27, 1987 | 7.50 |
| Apr 24, 1987 | 7.50 |
| Apr 23, 1987 | 7.50 |
| Apr 22, 1987 | 7.51 |
| Apr 21, 1987 | 7.51 |
| Apr 20, 1987 | 7.51 |
| Apr 16, 1987 | 7.52 |
| Apr 15, 1987 | 7.52 |
| Apr 14, 1987 | 7.53 |
| Apr 13, 1987 | 7.53 |
| Apr 10, 1987 | 7.54 |
| Apr 9, 1987 | 7.54 |
| Apr 8, 1987 | 7.55 |
| Apr 7, 1987 | 7.56 |
| Apr 6, 1987 | 7.56 |
| Apr 3, 1987 | 7.57 |
| Apr 2, 1987 | 7.57 |
| Apr 1, 1987 | 7.57 |
| Mar 31, 1987 | 7.58 |
| Mar 30, 1987 | 7.58 |
| Mar 27, 1987 | 7.59 |
| Mar 26, 1987 | 7.59 |
| Mar 25, 1987 | 7.60 |
| Mar 24, 1987 | 7.60 |
| Mar 23, 1987 | 7.60 |
| Mar 20, 1987 | 7.61 |
| Mar 18, 1987 | 7.61 |
| Mar 17, 1987 | 7.62 |
| Mar 16, 1987 | 7.62 |
| Mar 13, 1987 | 7.62 |
| Mar 12, 1987 | 7.63 |
| Mar 11, 1987 | 7.63 |
| Mar 10, 1987 | 7.63 |
| Mar 9, 1987 | 7.64 |
| Mar 6, 1987 | 7.64 |
| Mar 5, 1987 | 7.64 |
| Mar 4, 1987 | 7.65 |
| Mar 3, 1987 | 7.65 |
| Mar 2, 1987 | 7.65 |
| Feb 27, 1987 | 7.66 |
| Feb 26, 1987 | 7.66 |
| Feb 25, 1987 | 7.66 |
| Feb 24, 1987 | 7.67 |
| Feb 23, 1987 | 7.67 |
| Feb 20, 1987 | 7.67 |
| Feb 19, 1987 | 7.67 |
| Feb 18, 1987 | 7.68 |
| Feb 17, 1987 | 7.68 |
| Feb 12, 1987 | 7.68 |
| Feb 10, 1987 | 7.69 |
| Feb 9, 1987 | 7.69 |
| Feb 6, 1987 | 7.69 |
| Feb 5, 1987 | 7.69 |
| Feb 4, 1987 | 7.70 |
| Feb 2, 1987 | 7.70 |
| Jan 30, 1987 | 7.70 |
| Jan 29, 1987 | 7.70 |
| Jan 28, 1987 | 7.70 |
| Jan 27, 1987 | 7.71 |
| Jan 26, 1987 | 7.71 |
| Jan 23, 1987 | 7.71 |
| Jan 22, 1987 | 7.72 |
| Jan 21, 1987 | 7.72 |
| Jan 20, 1987 | 7.71 |
| Jan 19, 1987 | 7.71 |
| Jan 16, 1987 | 7.71 |
| Jan 15, 1987 | 7.71 |
| Jan 14, 1987 | 7.71 |
| Jan 13, 1987 | 7.71 |
| Jan 12, 1987 | 7.71 |
| Jan 9, 1987 | 7.70 |
| Jan 8, 1987 | 7.70 |
| Jan 7, 1987 | 7.70 |
| Jan 6, 1987 | 7.70 |
| Jan 5, 1987 | 7.70 |
| Jan 2, 1987 | 7.70 |
| Dec 31, 1986 | 7.70 |
| Dec 30, 1986 | 7.70 |
| Dec 29, 1986 | 7.70 |
| Dec 24, 1986 | 7.70 |
| Dec 23, 1986 | 7.71 |
| Dec 22, 1986 | 7.71 |
| Dec 19, 1986 | 7.71 |
| Dec 18, 1986 | 7.71 |
| Dec 17, 1986 | 7.70 |
| Dec 16, 1986 | 7.70 |
| Dec 15, 1986 | 7.70 |
| Dec 12, 1986 | 7.70 |
| Dec 11, 1986 | 7.69 |
| Dec 10, 1986 | 7.69 |
| Dec 9, 1986 | 7.69 |
| Dec 8, 1986 | 7.69 |
| Dec 5, 1986 | 7.68 |
| Dec 4, 1986 | 7.68 |
| Dec 3, 1986 | 7.68 |
| Dec 2, 1986 | 7.68 |
| Dec 1, 1986 | 7.68 |
| Nov 26, 1986 | 7.67 |
| Nov 25, 1986 | 7.67 |
| Nov 24, 1986 | 7.66 |
| Nov 21, 1986 | 7.66 |
| Nov 19, 1986 | 7.65 |
| Nov 18, 1986 | 7.65 |
| Nov 17, 1986 | 7.64 |
| Nov 14, 1986 | 7.64 |
| Nov 13, 1986 | 7.63 |
| Nov 12, 1986 | 7.63 |
| Nov 11, 1986 | 7.62 |
| Nov 10, 1986 | 7.62 |
| Nov 7, 1986 | 7.61 |
| Nov 6, 1986 | 7.61 |
| Nov 4, 1986 | 7.60 |
| Oct 31, 1986 | 7.60 |
| Oct 30, 1986 | 7.59 |
| Oct 29, 1986 | 7.59 |
| Oct 28, 1986 | 7.59 |
| Oct 24, 1986 | 7.58 |
| Oct 23, 1986 | 7.58 |
| Oct 22, 1986 | 7.57 |
| Oct 21, 1986 | 7.57 |
| Oct 20, 1986 | 7.57 |
| Oct 17, 1986 | 7.56 |
| Oct 15, 1986 | 7.56 |
| Oct 10, 1986 | 7.56 |
| Oct 9, 1986 | 7.56 |
| Oct 6, 1986 | 7.56 |
| Oct 3, 1986 | 7.56 |
| Oct 2, 1986 | 7.55 |
| Oct 1, 1986 | 7.55 |
| Sep 30, 1986 | 7.55 |
| Sep 29, 1986 | 7.55 |
| Sep 26, 1986 | 7.55 |
| Sep 25, 1986 | 7.54 |
| Sep 24, 1986 | 7.54 |
| Sep 22, 1986 | 7.54 |
| Sep 19, 1986 | 7.54 |
| Sep 18, 1986 | 7.54 |
| Sep 17, 1986 | 7.53 |
| Sep 16, 1986 | 7.53 |
| Sep 15, 1986 | 7.53 |
| Sep 12, 1986 | 7.52 |
| Sep 11, 1986 | 7.52 |
| Sep 10, 1986 | 7.52 |
| Sep 9, 1986 | 7.51 |
| Sep 8, 1986 | 7.51 |
| Sep 5, 1986 | 7.50 |
| Sep 4, 1986 | 7.50 |
| Sep 3, 1986 | 7.49 |
| Sep 2, 1986 | 7.49 |
| Aug 29, 1986 | 7.48 |
| Aug 28, 1986 | 7.48 |
| Aug 27, 1986 | 7.47 |
| Aug 22, 1986 | 7.47 |
| Aug 20, 1986 | 7.46 |
| Aug 19, 1986 | 7.46 |
| Aug 18, 1986 | 7.45 |
| Aug 15, 1986 | 7.45 |
| Aug 14, 1986 | 7.44 |
| Aug 13, 1986 | 7.43 |
| Aug 12, 1986 | 7.43 |
| Aug 11, 1986 | 7.42 |
| Aug 8, 1986 | 7.42 |
| Aug 7, 1986 | 7.41 |
| Aug 6, 1986 | 7.41 |
| Aug 5, 1986 | 7.40 |
| Aug 4, 1986 | 7.39 |
| Aug 1, 1986 | 7.39 |
| Jul 31, 1986 | 7.38 |
| Jul 30, 1986 | 7.38 |
| Jul 29, 1986 | 7.37 |
| Jul 28, 1986 | 7.36 |
| Jul 25, 1986 | 7.36 |
| Jul 24, 1986 | 7.35 |
| Jul 23, 1986 | 7.35 |
| Jul 22, 1986 | 7.35 |
| Jul 21, 1986 | 7.34 |
| Jul 18, 1986 | 7.34 |
| Jul 17, 1986 | 7.33 |
| Jul 16, 1986 | 7.33 |
| Jul 14, 1986 | 7.32 |
| Jul 11, 1986 | 7.31 |
| Jul 10, 1986 | 7.31 |
| Jul 9, 1986 | 7.30 |
| Jul 8, 1986 | 7.29 |
| Jul 3, 1986 | 7.28 |
| Jul 2, 1986 | 7.28 |
| Jul 1, 1986 | 7.27 |
| Jun 27, 1986 | 7.26 |
| Jun 26, 1986 | 7.25 |
| Jun 25, 1986 | 7.24 |
| Jun 24, 1986 | 7.23 |
| Jun 23, 1986 | 7.22 |
| Jun 20, 1986 | 7.21 |
| Jun 19, 1986 | 7.20 |
| Jun 18, 1986 | 7.19 |
| Jun 17, 1986 | 7.19 |
| Jun 16, 1986 | 7.18 |
| Jun 12, 1986 | 7.17 |
| Jun 11, 1986 | 7.16 |
| Jun 10, 1986 | 7.15 |
| Jun 9, 1986 | 7.14 |
| Jun 6, 1986 | 7.12 |
| Jun 5, 1986 | 7.11 |
| Jun 4, 1986 | 7.10 |
| Jun 3, 1986 | 7.09 |
| Jun 2, 1986 | 7.08 |
| May 30, 1986 | 7.07 |
| May 29, 1986 | 7.06 |
| May 28, 1986 | 7.04 |
| May 27, 1986 | 7.03 |
| May 23, 1986 | 7.02 |
| May 22, 1986 | 7.01 |
| May 21, 1986 | 7.00 |
| May 16, 1986 | 6.99 |
| May 15, 1986 | 6.97 |
| May 14, 1986 | 6.96 |
| May 13, 1986 | 6.95 |
| May 9, 1986 | 6.94 |
| May 8, 1986 | 6.92 |
| May 7, 1986 | 6.91 |
| May 2, 1986 | 6.90 |
| May 1, 1986 | 6.88 |
| Apr 28, 1986 | 6.87 |
| Apr 25, 1986 | 6.86 |
| Apr 24, 1986 | 6.85 |
| Apr 23, 1986 | 6.83 |