Umb Financial (UMBF) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Umb Financial | 9.98 Bn | 1.79 Bn | - | 121.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 121.85 |
| May 21, 2026 | 121.71 |
| May 20, 2026 | 121.59 |
| May 19, 2026 | 121.48 |
| May 18, 2026 | 121.41 |
| May 15, 2026 | 121.34 |
| May 14, 2026 | 121.28 |
| May 13, 2026 | 121.21 |
| May 12, 2026 | 121.14 |
| May 11, 2026 | 121.04 |
| May 8, 2026 | 120.93 |
| May 7, 2026 | 120.80 |
| May 6, 2026 | 120.68 |
| May 5, 2026 | 120.53 |
| May 4, 2026 | 120.36 |
| May 1, 2026 | 120.20 |
| Apr 30, 2026 | 120.06 |
| Apr 29, 2026 | 119.96 |
| Apr 28, 2026 | 119.87 |
| Apr 27, 2026 | 119.72 |
| Apr 24, 2026 | 119.61 |
| Apr 23, 2026 | 119.49 |
| Apr 22, 2026 | 119.38 |
| Apr 21, 2026 | 119.27 |
| Apr 20, 2026 | 119.14 |
| Apr 17, 2026 | 118.98 |
| Apr 16, 2026 | 118.79 |
| Apr 15, 2026 | 118.63 |
| Apr 14, 2026 | 118.47 |
| Apr 13, 2026 | 118.30 |
| Apr 10, 2026 | 118.18 |
| Apr 9, 2026 | 118.07 |
| Apr 8, 2026 | 117.96 |
| Apr 7, 2026 | 117.86 |
| Apr 6, 2026 | 117.80 |
| Apr 2, 2026 | 117.74 |
| Apr 1, 2026 | 117.66 |
| Mar 31, 2026 | 117.58 |
| Mar 30, 2026 | 117.52 |
| Mar 27, 2026 | 117.49 |
| Mar 26, 2026 | 117.47 |
| Mar 25, 2026 | 117.43 |
| Mar 24, 2026 | 117.39 |
| Mar 23, 2026 | 117.39 |
| Mar 20, 2026 | 117.41 |
| Mar 19, 2026 | 117.45 |
| Mar 18, 2026 | 117.47 |
| Mar 17, 2026 | 117.49 |
| Mar 16, 2026 | 117.51 |
| Mar 13, 2026 | 117.52 |
| Mar 12, 2026 | 117.50 |
| Mar 11, 2026 | 117.46 |
| Mar 10, 2026 | 117.50 |
| Mar 9, 2026 | 117.56 |
| Mar 6, 2026 | 117.58 |
| Mar 5, 2026 | 117.58 |
| Mar 4, 2026 | 117.59 |
| Mar 3, 2026 | 117.59 |
| Mar 2, 2026 | 117.60 |
| Feb 27, 2026 | 117.62 |
| Feb 26, 2026 | 117.66 |
| Feb 25, 2026 | 117.60 |
| Feb 24, 2026 | 117.57 |
| Feb 23, 2026 | 117.55 |
| Feb 20, 2026 | 117.54 |
| Feb 19, 2026 | 117.46 |
| Feb 18, 2026 | 117.39 |
| Feb 17, 2026 | 117.30 |
| Feb 13, 2026 | 117.22 |
| Feb 12, 2026 | 117.13 |
| Feb 11, 2026 | 117.06 |
| Feb 10, 2026 | 116.98 |
| Feb 9, 2026 | 116.86 |
| Feb 6, 2026 | 116.71 |
| Feb 5, 2026 | 116.57 |
| Feb 4, 2026 | 116.45 |
| Feb 3, 2026 | 116.36 |
| Feb 2, 2026 | 116.30 |
| Jan 30, 2026 | 116.24 |
| Jan 29, 2026 | 116.23 |
| Jan 28, 2026 | 116.20 |
| Jan 27, 2026 | 116.19 |
| Jan 26, 2026 | 116.16 |
| Jan 23, 2026 | 116.15 |
| Jan 22, 2026 | 116.13 |
| Jan 21, 2026 | 116.10 |
| Jan 20, 2026 | 116.07 |
| Jan 16, 2026 | 116.09 |
| Jan 15, 2026 | 116.08 |
| Jan 14, 2026 | 116.06 |
| Jan 13, 2026 | 116.01 |
| Jan 12, 2026 | 115.98 |
| Jan 9, 2026 | 115.94 |
| Jan 8, 2026 | 115.89 |
| Jan 7, 2026 | 115.81 |
| Jan 6, 2026 | 115.78 |
| Jan 5, 2026 | 115.73 |
| Jan 2, 2026 | 115.68 |
| Dec 31, 2025 | 115.61 |
| Dec 30, 2025 | 115.56 |
| Dec 29, 2025 | 115.48 |
| Dec 26, 2025 | 115.41 |
| Dec 24, 2025 | 115.33 |
| Dec 23, 2025 | 115.25 |
| Dec 22, 2025 | 115.14 |
| Dec 19, 2025 | 115.04 |
| Dec 18, 2025 | 114.96 |
| Dec 17, 2025 | 114.85 |
| Dec 16, 2025 | 114.75 |
| Dec 15, 2025 | 114.64 |
| Dec 12, 2025 | 114.53 |
| Dec 11, 2025 | 114.43 |
| Dec 10, 2025 | 114.32 |
| Dec 9, 2025 | 114.22 |
| Dec 8, 2025 | 114.18 |
| Dec 5, 2025 | 114.13 |
| Dec 4, 2025 | 114.07 |
| Dec 3, 2025 | 113.98 |
| Dec 2, 2025 | 113.95 |
| Dec 1, 2025 | 113.94 |
| Nov 28, 2025 | 113.93 |
| Nov 26, 2025 | 113.93 |
| Nov 25, 2025 | 113.91 |
| Nov 24, 2025 | 113.87 |
| Nov 21, 2025 | 113.89 |
| Nov 20, 2025 | 113.89 |
| Nov 19, 2025 | 113.93 |
| Nov 18, 2025 | 113.94 |
| Nov 17, 2025 | 113.96 |
| Nov 14, 2025 | 113.98 |
| Nov 13, 2025 | 113.92 |
| Nov 12, 2025 | 113.87 |
| Nov 11, 2025 | 113.79 |
| Nov 10, 2025 | 113.70 |
| Nov 7, 2025 | 113.59 |
| Nov 6, 2025 | 113.49 |
| Nov 5, 2025 | 113.42 |
| Nov 4, 2025 | 113.36 |
| Nov 3, 2025 | 113.33 |
| Oct 31, 2025 | 113.30 |
| Oct 30, 2025 | 113.29 |
| Oct 29, 2025 | 113.28 |
| Oct 28, 2025 | 113.24 |
| Oct 27, 2025 | 113.13 |
| Oct 24, 2025 | 113.03 |
| Oct 23, 2025 | 112.93 |
| Oct 22, 2025 | 112.84 |
| Oct 21, 2025 | 112.76 |
| Oct 20, 2025 | 112.68 |
| Oct 17, 2025 | 112.59 |
| Oct 16, 2025 | 112.55 |
| Oct 15, 2025 | 112.49 |
| Oct 14, 2025 | 112.35 |
| Oct 13, 2025 | 112.19 |
| Oct 10, 2025 | 112.09 |
| Oct 9, 2025 | 112.03 |
| Oct 8, 2025 | 111.91 |
| Oct 7, 2025 | 111.79 |
| Oct 6, 2025 | 111.67 |
| Oct 3, 2025 | 111.55 |
| Oct 2, 2025 | 111.43 |
| Oct 1, 2025 | 111.28 |
| Sep 30, 2025 | 111.13 |
| Sep 29, 2025 | 110.96 |
| Sep 26, 2025 | 110.78 |
| Sep 25, 2025 | 110.59 |
| Sep 24, 2025 | 110.41 |
| Sep 23, 2025 | 110.20 |
| Sep 22, 2025 | 109.94 |
| Sep 19, 2025 | 109.73 |
| Sep 18, 2025 | 109.46 |
| Sep 17, 2025 | 109.18 |
| Sep 16, 2025 | 108.94 |
| Sep 15, 2025 | 108.70 |
| Sep 12, 2025 | 108.44 |
| Sep 11, 2025 | 108.14 |
| Sep 10, 2025 | 107.84 |
| Sep 9, 2025 | 107.53 |
| Sep 8, 2025 | 107.21 |
| Sep 5, 2025 | 106.84 |
| Sep 4, 2025 | 106.46 |
| Sep 3, 2025 | 106.10 |
| Sep 2, 2025 | 105.83 |
| Aug 29, 2025 | 105.48 |
| Aug 28, 2025 | 105.13 |
| Aug 27, 2025 | 104.78 |
| Aug 26, 2025 | 104.46 |
| Aug 25, 2025 | 104.25 |
| Aug 22, 2025 | 104.05 |
| Aug 21, 2025 | 103.84 |
| Aug 20, 2025 | 103.69 |
| Aug 19, 2025 | 103.56 |
| Aug 18, 2025 | 103.43 |
| Aug 15, 2025 | 103.33 |
| Aug 14, 2025 | 103.23 |
| Aug 13, 2025 | 103.08 |
| Aug 12, 2025 | 102.94 |
| Aug 11, 2025 | 102.83 |
| Aug 8, 2025 | 102.76 |
| Aug 7, 2025 | 102.68 |
| Aug 6, 2025 | 102.60 |
| Aug 5, 2025 | 102.49 |
| Aug 4, 2025 | 102.36 |
| Aug 1, 2025 | 102.24 |
| Jul 31, 2025 | 102.14 |
| Jul 30, 2025 | 102.07 |
| Jul 29, 2025 | 101.99 |
| Jul 28, 2025 | 101.95 |
| Jul 25, 2025 | 101.90 |
| Jul 24, 2025 | 101.90 |
| Jul 23, 2025 | 101.92 |
| Jul 22, 2025 | 101.93 |
| Jul 21, 2025 | 101.93 |
| Jul 18, 2025 | 101.92 |
| Jul 17, 2025 | 101.89 |
| Jul 16, 2025 | 101.86 |
| Jul 15, 2025 | 101.87 |
| Jul 14, 2025 | 101.94 |
| Jul 11, 2025 | 101.95 |
| Jul 10, 2025 | 101.97 |
| Jul 9, 2025 | 101.98 |
| Jul 8, 2025 | 102.00 |
| Jul 7, 2025 | 102.05 |
| Jul 3, 2025 | 102.09 |
| Jul 2, 2025 | 102.13 |
| Jul 1, 2025 | 102.19 |
| Jun 30, 2025 | 102.29 |
| Jun 27, 2025 | 102.38 |
| Jun 26, 2025 | 102.45 |
| Jun 25, 2025 | 102.57 |
| Jun 24, 2025 | 102.75 |
| Jun 23, 2025 | 102.94 |
| Jun 20, 2025 | 103.14 |
| Jun 18, 2025 | 103.34 |
| Jun 17, 2025 | 103.56 |
| Jun 16, 2025 | 103.78 |
| Jun 13, 2025 | 103.97 |
| Jun 12, 2025 | 104.18 |
| Jun 11, 2025 | 104.34 |
| Jun 10, 2025 | 104.47 |
| Jun 9, 2025 | 104.60 |
| Jun 6, 2025 | 104.71 |
| Jun 5, 2025 | 104.80 |
| Jun 4, 2025 | 104.88 |
| Jun 3, 2025 | 104.96 |
| Jun 2, 2025 | 105.03 |
| May 30, 2025 | 105.12 |
| May 29, 2025 | 105.23 |
| May 28, 2025 | 105.31 |
| May 27, 2025 | 105.40 |
| May 23, 2025 | 105.48 |
| May 22, 2025 | 105.60 |
| May 21, 2025 | 105.74 |
| May 20, 2025 | 105.87 |
| May 19, 2025 | 105.95 |
| May 16, 2025 | 106.03 |
| May 15, 2025 | 106.09 |
| May 14, 2025 | 106.16 |
| May 13, 2025 | 106.30 |
| May 12, 2025 | 106.45 |
| May 9, 2025 | 106.60 |
| May 8, 2025 | 106.79 |
| May 7, 2025 | 107.01 |
| May 6, 2025 | 107.23 |
| May 5, 2025 | 107.47 |
| May 2, 2025 | 107.71 |
| May 1, 2025 | 107.95 |
| Apr 30, 2025 | 108.24 |
| Apr 29, 2025 | 108.56 |
| Apr 28, 2025 | 108.82 |
| Apr 25, 2025 | 109.12 |
| Apr 24, 2025 | 109.42 |
| Apr 23, 2025 | 109.72 |
| Apr 22, 2025 | 110.04 |
| Apr 21, 2025 | 110.35 |
| Apr 17, 2025 | 110.67 |
| Apr 16, 2025 | 110.96 |
| Apr 15, 2025 | 111.26 |
| Apr 14, 2025 | 111.57 |
| Apr 11, 2025 | 111.90 |
| Apr 10, 2025 | 112.26 |
| Apr 9, 2025 | 112.62 |
| Apr 8, 2025 | 112.93 |
| Apr 7, 2025 | 113.33 |
| Apr 4, 2025 | 113.69 |
| Apr 3, 2025 | 114.04 |
| Apr 2, 2025 | 114.38 |
| Apr 1, 2025 | 114.47 |
| Mar 31, 2025 | 114.55 |
| Mar 28, 2025 | 114.62 |
| Mar 27, 2025 | 114.71 |
| Mar 26, 2025 | 114.81 |
| Mar 25, 2025 | 114.84 |
| Mar 24, 2025 | 114.86 |
| Mar 21, 2025 | 114.84 |
| Mar 20, 2025 | 114.88 |
| Mar 19, 2025 | 114.92 |
| Mar 18, 2025 | 114.95 |
| Mar 17, 2025 | 114.99 |
| Mar 14, 2025 | 115.07 |
| Mar 13, 2025 | 115.17 |
| Mar 12, 2025 | 115.30 |
| Mar 11, 2025 | 115.41 |
| Mar 10, 2025 | 115.53 |
| Mar 7, 2025 | 115.63 |
| Mar 6, 2025 | 115.65 |
| Mar 5, 2025 | 115.68 |
| Mar 4, 2025 | 115.67 |
| Mar 3, 2025 | 115.67 |
| Feb 28, 2025 | 115.62 |
| Feb 27, 2025 | 115.54 |
| Feb 26, 2025 | 115.47 |
| Feb 25, 2025 | 115.39 |
| Feb 24, 2025 | 115.37 |
| Feb 21, 2025 | 115.35 |
| Feb 20, 2025 | 115.32 |
| Feb 19, 2025 | 115.25 |
| Feb 18, 2025 | 115.17 |
| Feb 14, 2025 | 115.10 |
| Feb 13, 2025 | 115.05 |
| Feb 12, 2025 | 115.02 |
| Feb 11, 2025 | 114.94 |
| Feb 10, 2025 | 114.85 |
| Feb 7, 2025 | 114.77 |
| Feb 6, 2025 | 114.68 |
| Feb 5, 2025 | 114.54 |
| Feb 4, 2025 | 114.37 |
| Feb 3, 2025 | 114.24 |
| Jan 31, 2025 | 114.12 |
| Jan 30, 2025 | 113.94 |
| Jan 29, 2025 | 113.75 |
| Jan 28, 2025 | 113.55 |
| Jan 27, 2025 | 113.37 |
| Jan 24, 2025 | 113.20 |
| Jan 23, 2025 | 113.02 |
| Jan 22, 2025 | 112.83 |
| Jan 21, 2025 | 112.65 |
| Jan 17, 2025 | 112.47 |
| Jan 16, 2025 | 112.32 |
| Jan 15, 2025 | 112.12 |
| Jan 14, 2025 | 111.91 |
| Jan 13, 2025 | 111.71 |
| Jan 10, 2025 | 111.57 |
| Jan 8, 2025 | 111.44 |
| Jan 7, 2025 | 111.30 |
| Jan 6, 2025 | 111.14 |
| Jan 3, 2025 | 110.97 |
| Jan 2, 2025 | 110.77 |
| Dec 31, 2024 | 110.59 |
| Dec 30, 2024 | 110.40 |
| Dec 27, 2024 | 110.19 |
| Dec 26, 2024 | 109.97 |
| Dec 24, 2024 | 109.72 |
| Dec 23, 2024 | 109.50 |
| Dec 20, 2024 | 109.33 |
| Dec 19, 2024 | 109.21 |
| Dec 18, 2024 | 109.07 |
| Dec 17, 2024 | 108.91 |
| Dec 16, 2024 | 108.70 |
| Dec 13, 2024 | 108.44 |
| Dec 12, 2024 | 108.18 |
| Dec 11, 2024 | 107.93 |
| Dec 10, 2024 | 107.64 |
| Dec 9, 2024 | 107.34 |
| Dec 6, 2024 | 107.05 |
| Dec 5, 2024 | 106.77 |
| Dec 4, 2024 | 106.50 |
| Dec 3, 2024 | 106.15 |
| Dec 2, 2024 | 105.79 |
| Nov 29, 2024 | 105.43 |
| Nov 27, 2024 | 105.04 |
| Nov 26, 2024 | 104.62 |
| Nov 25, 2024 | 104.17 |
| Nov 22, 2024 | 103.71 |
| Nov 21, 2024 | 103.29 |
| Nov 20, 2024 | 102.89 |
| Nov 19, 2024 | 102.51 |
| Nov 18, 2024 | 102.14 |
| Nov 15, 2024 | 101.75 |
| Nov 14, 2024 | 101.34 |
| Nov 13, 2024 | 100.92 |
| Nov 12, 2024 | 100.51 |
| Nov 11, 2024 | 100.05 |
| Nov 8, 2024 | 99.59 |
| Nov 7, 2024 | 99.18 |
| Nov 6, 2024 | 98.77 |
| Nov 5, 2024 | 98.31 |
| Nov 4, 2024 | 98.01 |
| Nov 1, 2024 | 97.74 |
| Oct 31, 2024 | 97.46 |
| Oct 30, 2024 | 97.16 |
| Oct 29, 2024 | 96.86 |
| Oct 28, 2024 | 96.61 |
| Oct 25, 2024 | 96.34 |
| Oct 24, 2024 | 96.10 |
| Oct 23, 2024 | 95.86 |
| Oct 22, 2024 | 95.62 |
| Oct 21, 2024 | 95.36 |
| Oct 18, 2024 | 95.08 |
| Oct 17, 2024 | 94.79 |
| Oct 16, 2024 | 94.50 |
| Oct 15, 2024 | 94.21 |
| Oct 14, 2024 | 93.95 |
| Oct 11, 2024 | 93.72 |
| Oct 10, 2024 | 93.48 |
| Oct 9, 2024 | 93.29 |
| Oct 8, 2024 | 93.09 |
| Oct 7, 2024 | 92.91 |
| Oct 4, 2024 | 92.70 |
| Oct 3, 2024 | 92.50 |
| Oct 2, 2024 | 92.31 |
| Oct 1, 2024 | 92.11 |
| Sep 30, 2024 | 91.93 |
| Sep 27, 2024 | 91.70 |
| Sep 26, 2024 | 91.48 |
| Sep 25, 2024 | 91.27 |
| Sep 24, 2024 | 91.05 |
| Sep 23, 2024 | 90.80 |
| Sep 20, 2024 | 90.52 |
| Sep 19, 2024 | 90.23 |
| Sep 18, 2024 | 89.98 |
| Sep 17, 2024 | 89.76 |
| Sep 16, 2024 | 89.56 |
| Sep 13, 2024 | 89.34 |
| Sep 12, 2024 | 89.13 |
| Sep 11, 2024 | 88.92 |
| Sep 10, 2024 | 88.72 |
| Sep 9, 2024 | 88.50 |
| Sep 6, 2024 | 88.28 |
| Sep 5, 2024 | 88.07 |
| Sep 4, 2024 | 87.86 |
| Sep 3, 2024 | 87.65 |
| Aug 30, 2024 | 87.41 |
| Aug 29, 2024 | 87.22 |
| Aug 28, 2024 | 87.04 |
| Aug 27, 2024 | 86.84 |
| Aug 26, 2024 | 86.65 |
| Aug 23, 2024 | 86.45 |
| Aug 22, 2024 | 86.25 |
| Aug 21, 2024 | 86.11 |
| Aug 20, 2024 | 86.00 |
| Aug 19, 2024 | 85.88 |
| Aug 16, 2024 | 85.72 |
| Aug 15, 2024 | 85.56 |
| Aug 14, 2024 | 85.41 |
| Aug 13, 2024 | 85.30 |
| Aug 12, 2024 | 85.16 |
| Aug 9, 2024 | 85.02 |
| Aug 8, 2024 | 84.87 |
| Aug 7, 2024 | 84.72 |
| Aug 6, 2024 | 84.60 |
| Aug 5, 2024 | 84.48 |
| Aug 2, 2024 | 84.37 |
| Aug 1, 2024 | 84.26 |
| Jul 31, 2024 | 84.11 |
| Jul 30, 2024 | 83.93 |
| Jul 29, 2024 | 83.77 |
| Jul 26, 2024 | 83.63 |
| Jul 25, 2024 | 83.44 |
| Jul 24, 2024 | 83.27 |
| Jul 23, 2024 | 83.13 |
| Jul 22, 2024 | 82.95 |
| Jul 19, 2024 | 82.80 |
| Jul 18, 2024 | 82.66 |
| Jul 17, 2024 | 82.52 |
| Jul 16, 2024 | 82.35 |
| Jul 15, 2024 | 82.19 |
| Jul 12, 2024 | 82.08 |
| Jul 11, 2024 | 81.99 |
| Jul 10, 2024 | 81.93 |
| Jul 9, 2024 | 81.87 |
| Jul 8, 2024 | 81.82 |
| Jul 5, 2024 | 81.83 |
| Jul 3, 2024 | 81.83 |
| Jul 2, 2024 | 81.81 |
| Jul 1, 2024 | 81.77 |
| Jun 28, 2024 | 81.74 |
| Jun 27, 2024 | 81.71 |
| Jun 26, 2024 | 81.71 |
| Jun 25, 2024 | 81.73 |
| Jun 24, 2024 | 81.75 |
| Jun 21, 2024 | 81.76 |
| Jun 20, 2024 | 81.80 |
| Jun 18, 2024 | 81.81 |
| Jun 17, 2024 | 81.82 |
| Jun 14, 2024 | 81.83 |
| Jun 13, 2024 | 81.84 |
| Jun 12, 2024 | 81.85 |
| Jun 11, 2024 | 81.84 |
| Jun 10, 2024 | 81.84 |
| Jun 7, 2024 | 81.82 |
| Jun 6, 2024 | 81.79 |
| Jun 5, 2024 | 81.78 |
| Jun 4, 2024 | 81.77 |
| Jun 3, 2024 | 81.79 |
| May 31, 2024 | 81.78 |
| May 30, 2024 | 81.78 |
| May 29, 2024 | 81.79 |
| May 28, 2024 | 81.81 |
| May 24, 2024 | 81.82 |
| May 23, 2024 | 81.83 |
| May 22, 2024 | 81.84 |
| May 21, 2024 | 81.85 |
| May 20, 2024 | 81.83 |
| May 17, 2024 | 81.81 |
| May 16, 2024 | 81.77 |
| May 15, 2024 | 81.75 |
| May 14, 2024 | 81.71 |
| May 13, 2024 | 81.71 |
| May 10, 2024 | 81.70 |
| May 9, 2024 | 81.70 |
| May 8, 2024 | 81.73 |
| May 7, 2024 | 81.70 |
| May 6, 2024 | 81.63 |
| May 3, 2024 | 81.57 |
| May 2, 2024 | 81.51 |
| May 1, 2024 | 81.46 |
| Apr 30, 2024 | 81.41 |
| Apr 29, 2024 | 81.37 |
| Apr 26, 2024 | 81.36 |
| Apr 25, 2024 | 81.27 |
| Apr 24, 2024 | 81.15 |
| Apr 23, 2024 | 81.02 |
| Apr 22, 2024 | 80.89 |
| Apr 19, 2024 | 80.77 |
| Apr 18, 2024 | 80.67 |
| Apr 17, 2024 | 80.58 |
| Apr 16, 2024 | 80.49 |
| Apr 15, 2024 | 80.42 |
| Apr 12, 2024 | 80.35 |
| Apr 11, 2024 | 80.27 |
| Apr 10, 2024 | 80.20 |
| Apr 9, 2024 | 80.12 |
| Apr 8, 2024 | 79.94 |
| Apr 5, 2024 | 79.76 |
| Apr 4, 2024 | 79.59 |
| Apr 3, 2024 | 79.44 |
| Apr 2, 2024 | 79.28 |
| Apr 1, 2024 | 79.13 |
| Mar 28, 2024 | 78.98 |
| Mar 27, 2024 | 78.78 |
| Mar 26, 2024 | 78.56 |
| Mar 25, 2024 | 78.36 |
| Mar 22, 2024 | 78.17 |
| Mar 21, 2024 | 77.98 |
| Mar 20, 2024 | 77.79 |
| Mar 19, 2024 | 77.60 |
| Mar 18, 2024 | 77.42 |
| Mar 15, 2024 | 77.24 |
| Mar 14, 2024 | 77.06 |
| Mar 13, 2024 | 76.89 |
| Mar 12, 2024 | 76.72 |
| Mar 11, 2024 | 76.57 |
| Mar 8, 2024 | 76.39 |
| Mar 7, 2024 | 76.18 |
| Mar 6, 2024 | 75.96 |
| Mar 5, 2024 | 75.75 |
| Mar 4, 2024 | 75.55 |
| Mar 1, 2024 | 75.36 |
| Feb 29, 2024 | 75.17 |
| Feb 28, 2024 | 74.96 |
| Feb 27, 2024 | 74.76 |
| Feb 26, 2024 | 74.54 |
| Feb 23, 2024 | 74.34 |
| Feb 22, 2024 | 74.15 |
| Feb 21, 2024 | 73.97 |
| Feb 20, 2024 | 73.77 |
| Feb 16, 2024 | 73.58 |
| Feb 15, 2024 | 73.39 |
| Feb 14, 2024 | 73.18 |
| Feb 13, 2024 | 72.99 |
| Feb 12, 2024 | 72.81 |
| Feb 9, 2024 | 72.60 |
| Feb 8, 2024 | 72.40 |
| Feb 7, 2024 | 72.23 |
| Feb 6, 2024 | 72.08 |
| Feb 5, 2024 | 71.93 |
| Feb 2, 2024 | 71.74 |
| Feb 1, 2024 | 71.53 |
| Jan 31, 2024 | 71.32 |
| Jan 30, 2024 | 71.10 |
| Jan 29, 2024 | 70.89 |
| Jan 26, 2024 | 70.68 |
| Jan 25, 2024 | 70.51 |
| Jan 24, 2024 | 70.32 |
| Jan 23, 2024 | 70.14 |
| Jan 22, 2024 | 69.97 |
| Jan 19, 2024 | 69.79 |
| Jan 18, 2024 | 69.61 |
| Jan 17, 2024 | 69.46 |
| Jan 16, 2024 | 69.32 |
| Jan 12, 2024 | 69.17 |
| Jan 11, 2024 | 69.03 |
| Jan 10, 2024 | 68.88 |
| Jan 9, 2024 | 68.72 |
| Jan 8, 2024 | 68.55 |
| Jan 5, 2024 | 68.39 |
| Jan 4, 2024 | 68.25 |
| Jan 3, 2024 | 68.14 |
| Jan 2, 2024 | 68.02 |
| Dec 29, 2023 | 67.88 |
| Dec 28, 2023 | 67.75 |
| Dec 27, 2023 | 67.63 |
| Dec 26, 2023 | 67.51 |
| Dec 22, 2023 | 67.37 |
| Dec 21, 2023 | 67.24 |
| Dec 20, 2023 | 67.11 |
| Dec 19, 2023 | 67.01 |
| Dec 18, 2023 | 66.88 |
| Dec 15, 2023 | 66.75 |
| Dec 14, 2023 | 66.64 |
| Dec 13, 2023 | 66.49 |
| Dec 12, 2023 | 66.38 |
| Dec 11, 2023 | 66.30 |
| Dec 8, 2023 | 66.22 |
| Dec 7, 2023 | 66.16 |
| Dec 6, 2023 | 66.07 |
| Dec 5, 2023 | 65.95 |
| Dec 4, 2023 | 65.82 |
| Dec 1, 2023 | 65.70 |
| Nov 30, 2023 | 65.58 |
| Nov 29, 2023 | 65.48 |
| Nov 28, 2023 | 65.36 |
| Nov 27, 2023 | 65.25 |
| Nov 24, 2023 | 65.13 |
| Nov 22, 2023 | 65.02 |
| Nov 21, 2023 | 64.93 |
| Nov 20, 2023 | 64.83 |
| Nov 17, 2023 | 64.72 |
| Nov 16, 2023 | 64.61 |
| Nov 15, 2023 | 64.50 |
| Nov 14, 2023 | 64.35 |
| Nov 13, 2023 | 64.20 |
| Nov 10, 2023 | 64.11 |
| Nov 9, 2023 | 64.04 |
| Nov 8, 2023 | 63.99 |
| Nov 7, 2023 | 63.95 |
| Nov 6, 2023 | 63.92 |
| Nov 3, 2023 | 63.88 |
| Nov 2, 2023 | 63.85 |
| Nov 1, 2023 | 63.82 |
| Oct 31, 2023 | 63.84 |
| Oct 30, 2023 | 63.88 |
| Oct 27, 2023 | 63.92 |
| Oct 26, 2023 | 63.96 |
| Oct 25, 2023 | 63.94 |
| Oct 24, 2023 | 63.95 |
| Oct 23, 2023 | 63.93 |
| Oct 20, 2023 | 63.88 |
| Oct 19, 2023 | 63.87 |
| Oct 18, 2023 | 63.84 |
| Oct 17, 2023 | 63.80 |
| Oct 16, 2023 | 63.75 |
| Oct 13, 2023 | 63.73 |
| Oct 12, 2023 | 63.71 |
| Oct 11, 2023 | 63.67 |
| Oct 10, 2023 | 63.64 |
| Oct 9, 2023 | 63.60 |
| Oct 6, 2023 | 63.54 |
| Oct 5, 2023 | 63.50 |
| Oct 4, 2023 | 63.43 |
| Oct 3, 2023 | 63.39 |
| Oct 2, 2023 | 63.36 |
| Sep 29, 2023 | 63.33 |
| Sep 28, 2023 | 63.27 |
| Sep 27, 2023 | 63.23 |
| Sep 26, 2023 | 63.16 |
| Sep 25, 2023 | 63.10 |
| Sep 22, 2023 | 63.03 |
| Sep 21, 2023 | 63.02 |
| Sep 20, 2023 | 63.05 |
| Sep 19, 2023 | 63.07 |
| Sep 18, 2023 | 63.07 |
| Sep 15, 2023 | 63.01 |
| Sep 14, 2023 | 62.95 |
| Sep 13, 2023 | 62.89 |
| Sep 12, 2023 | 62.84 |
| Sep 11, 2023 | 62.81 |
| Sep 8, 2023 | 62.78 |
| Sep 7, 2023 | 62.77 |
| Sep 6, 2023 | 62.74 |
| Sep 5, 2023 | 62.71 |
| Sep 1, 2023 | 62.65 |
| Aug 31, 2023 | 62.58 |
| Aug 30, 2023 | 62.53 |
| Aug 29, 2023 | 62.48 |
| Aug 28, 2023 | 62.42 |
| Aug 25, 2023 | 62.36 |
| Aug 24, 2023 | 62.31 |
| Aug 23, 2023 | 62.24 |
| Aug 22, 2023 | 62.19 |
| Aug 21, 2023 | 62.15 |
| Aug 18, 2023 | 62.09 |
| Aug 17, 2023 | 62.03 |
| Aug 16, 2023 | 61.96 |
| Aug 15, 2023 | 61.90 |
| Aug 14, 2023 | 61.85 |
| Aug 11, 2023 | 61.81 |
| Aug 10, 2023 | 61.72 |
| Aug 9, 2023 | 61.61 |
| Aug 8, 2023 | 61.56 |
| Aug 7, 2023 | 61.50 |
| Aug 4, 2023 | 61.42 |
| Aug 3, 2023 | 61.35 |
| Aug 2, 2023 | 61.41 |
| Aug 1, 2023 | 61.52 |
| Jul 31, 2023 | 61.69 |
| Jul 28, 2023 | 61.83 |
| Jul 27, 2023 | 62.01 |
| Jul 26, 2023 | 62.20 |
| Jul 25, 2023 | 62.35 |
| Jul 24, 2023 | 62.56 |
| Jul 21, 2023 | 62.78 |
| Jul 20, 2023 | 63.02 |
| Jul 19, 2023 | 63.24 |
| Jul 18, 2023 | 63.45 |
| Jul 17, 2023 | 63.69 |
| Jul 14, 2023 | 63.96 |
| Jul 13, 2023 | 64.25 |
| Jul 12, 2023 | 64.52 |
| Jul 11, 2023 | 64.81 |
| Jul 10, 2023 | 65.11 |
| Jul 7, 2023 | 65.42 |
| Jul 6, 2023 | 65.73 |
| Jul 5, 2023 | 66.05 |
| Jul 3, 2023 | 66.36 |
| Jun 30, 2023 | 66.66 |
| Jun 29, 2023 | 66.97 |
| Jun 28, 2023 | 67.26 |
| Jun 27, 2023 | 67.56 |
| Jun 26, 2023 | 67.85 |
| Jun 23, 2023 | 68.16 |
| Jun 22, 2023 | 68.46 |
| Jun 21, 2023 | 68.77 |
| Jun 20, 2023 | 69.05 |
| Jun 16, 2023 | 69.32 |
| Jun 15, 2023 | 69.54 |
| Jun 14, 2023 | 69.76 |
| Jun 13, 2023 | 69.97 |
| Jun 12, 2023 | 70.14 |
| Jun 9, 2023 | 70.32 |
| Jun 8, 2023 | 70.52 |
| Jun 7, 2023 | 70.72 |
| Jun 6, 2023 | 70.92 |
| Jun 5, 2023 | 71.11 |
| Jun 2, 2023 | 71.34 |
| Jun 1, 2023 | 71.54 |
| May 31, 2023 | 71.80 |
| May 30, 2023 | 72.06 |
| May 26, 2023 | 72.28 |
| May 25, 2023 | 72.51 |
| May 24, 2023 | 72.75 |
| May 23, 2023 | 72.99 |
| May 22, 2023 | 73.20 |
| May 19, 2023 | 73.43 |
| May 18, 2023 | 73.67 |
| May 17, 2023 | 73.88 |
| May 16, 2023 | 74.10 |
| May 15, 2023 | 74.34 |
| May 12, 2023 | 74.56 |
| May 11, 2023 | 74.79 |
| May 10, 2023 | 75.02 |
| May 9, 2023 | 75.25 |
| May 8, 2023 | 75.50 |
| May 5, 2023 | 75.76 |
| May 4, 2023 | 75.99 |
| May 3, 2023 | 76.26 |
| May 2, 2023 | 76.51 |
| May 1, 2023 | 76.76 |
| Apr 28, 2023 | 76.97 |
| Apr 27, 2023 | 77.19 |
| Apr 26, 2023 | 77.41 |
| Apr 25, 2023 | 77.65 |
| Apr 24, 2023 | 77.93 |
| Apr 21, 2023 | 78.18 |
| Apr 20, 2023 | 78.45 |
| Apr 19, 2023 | 78.71 |
| Apr 18, 2023 | 78.95 |
| Apr 17, 2023 | 79.21 |
| Apr 14, 2023 | 79.46 |
| Apr 13, 2023 | 79.70 |
| Apr 12, 2023 | 79.94 |
| Apr 11, 2023 | 80.21 |
| Apr 10, 2023 | 80.47 |
| Apr 6, 2023 | 80.74 |
| Apr 5, 2023 | 81.01 |
| Apr 4, 2023 | 81.25 |
| Apr 3, 2023 | 81.50 |
| Mar 31, 2023 | 81.76 |
| Mar 30, 2023 | 82.01 |
| Mar 29, 2023 | 82.23 |
| Mar 28, 2023 | 82.45 |
| Mar 27, 2023 | 82.68 |
| Mar 24, 2023 | 82.92 |
| Mar 23, 2023 | 83.14 |
| Mar 22, 2023 | 83.33 |
| Mar 21, 2023 | 83.52 |
| Mar 20, 2023 | 83.77 |
| Mar 17, 2023 | 84.06 |
| Mar 16, 2023 | 84.35 |
| Mar 15, 2023 | 84.56 |
| Mar 14, 2023 | 84.82 |
| Mar 13, 2023 | 85.09 |
| Mar 10, 2023 | 85.35 |
| Mar 9, 2023 | 85.46 |
| Mar 8, 2023 | 85.57 |
| Mar 7, 2023 | 85.57 |
| Mar 6, 2023 | 85.59 |
| Mar 3, 2023 | 85.57 |
| Mar 2, 2023 | 85.55 |
| Mar 1, 2023 | 85.57 |
| Feb 28, 2023 | 85.57 |
| Feb 27, 2023 | 85.57 |
| Feb 24, 2023 | 85.52 |
| Feb 23, 2023 | 85.45 |
| Feb 22, 2023 | 85.39 |
| Feb 21, 2023 | 85.34 |
| Feb 17, 2023 | 85.28 |
| Feb 16, 2023 | 85.24 |
| Feb 15, 2023 | 85.21 |
| Feb 14, 2023 | 85.18 |
| Feb 13, 2023 | 85.17 |
| Feb 10, 2023 | 85.16 |
| Feb 9, 2023 | 85.17 |
| Feb 8, 2023 | 85.15 |
| Feb 7, 2023 | 85.13 |
| Feb 6, 2023 | 85.10 |
| Feb 3, 2023 | 85.07 |
| Feb 2, 2023 | 85.07 |
| Feb 1, 2023 | 85.06 |
| Jan 31, 2023 | 85.06 |
| Jan 30, 2023 | 85.05 |
| Jan 27, 2023 | 85.05 |
| Jan 26, 2023 | 85.06 |
| Jan 25, 2023 | 85.08 |
| Jan 24, 2023 | 85.09 |
| Jan 23, 2023 | 85.15 |
| Jan 20, 2023 | 85.18 |
| Jan 19, 2023 | 85.24 |
| Jan 18, 2023 | 85.34 |
| Jan 17, 2023 | 85.44 |
| Jan 13, 2023 | 85.51 |
| Jan 12, 2023 | 85.59 |
| Jan 11, 2023 | 85.69 |
| Jan 10, 2023 | 85.82 |
| Jan 9, 2023 | 85.96 |
| Jan 6, 2023 | 86.11 |
| Jan 5, 2023 | 86.25 |
| Jan 4, 2023 | 86.41 |
| Jan 3, 2023 | 86.54 |
| Dec 30, 2022 | 86.66 |
| Dec 29, 2022 | 86.76 |
| Dec 28, 2022 | 86.85 |
| Dec 27, 2022 | 86.96 |
| Dec 23, 2022 | 87.06 |
| Dec 22, 2022 | 87.15 |
| Dec 21, 2022 | 87.25 |
| Dec 20, 2022 | 87.34 |
| Dec 19, 2022 | 87.45 |
| Dec 16, 2022 | 87.56 |
| Dec 15, 2022 | 87.70 |
| Dec 14, 2022 | 87.84 |
| Dec 13, 2022 | 87.96 |
| Dec 12, 2022 | 88.05 |
| Dec 9, 2022 | 88.13 |
| Dec 8, 2022 | 88.21 |
| Dec 7, 2022 | 88.29 |
| Dec 6, 2022 | 88.34 |
| Dec 5, 2022 | 88.40 |
| Dec 2, 2022 | 88.43 |
| Dec 1, 2022 | 88.44 |
| Nov 30, 2022 | 88.46 |
| Nov 29, 2022 | 88.49 |
| Nov 28, 2022 | 88.54 |
| Nov 25, 2022 | 88.60 |
| Nov 23, 2022 | 88.63 |
| Nov 22, 2022 | 88.66 |
| Nov 21, 2022 | 88.69 |
| Nov 18, 2022 | 88.72 |
| Nov 17, 2022 | 88.74 |
| Nov 16, 2022 | 88.78 |
| Nov 15, 2022 | 88.83 |
| Nov 14, 2022 | 88.87 |
| Nov 11, 2022 | 88.89 |
| Nov 10, 2022 | 88.89 |
| Nov 9, 2022 | 88.89 |
| Nov 8, 2022 | 88.92 |
| Nov 7, 2022 | 88.91 |
| Nov 4, 2022 | 88.94 |
| Nov 3, 2022 | 88.95 |
| Nov 2, 2022 | 88.99 |
| Nov 1, 2022 | 89.02 |
| Oct 31, 2022 | 89.08 |
| Oct 28, 2022 | 89.16 |
| Oct 27, 2022 | 89.28 |
| Oct 26, 2022 | 89.43 |
| Oct 25, 2022 | 89.55 |
| Oct 24, 2022 | 89.59 |
| Oct 21, 2022 | 89.62 |
| Oct 20, 2022 | 89.66 |
| Oct 19, 2022 | 89.72 |
| Oct 18, 2022 | 89.73 |
| Oct 17, 2022 | 89.71 |
| Oct 14, 2022 | 89.69 |
| Oct 13, 2022 | 89.69 |
| Oct 12, 2022 | 89.67 |
| Oct 11, 2022 | 89.67 |
| Oct 10, 2022 | 89.69 |
| Oct 7, 2022 | 89.73 |
| Oct 6, 2022 | 89.75 |
| Oct 5, 2022 | 89.75 |
| Oct 4, 2022 | 89.75 |
| Oct 3, 2022 | 89.74 |
| Sep 30, 2022 | 89.77 |
| Sep 29, 2022 | 89.84 |
| Sep 28, 2022 | 89.89 |
| Sep 27, 2022 | 89.94 |
| Sep 26, 2022 | 90.02 |
| Sep 23, 2022 | 90.07 |
| Sep 22, 2022 | 90.10 |
| Sep 21, 2022 | 90.11 |
| Sep 20, 2022 | 90.15 |
| Sep 19, 2022 | 90.18 |
| Sep 16, 2022 | 90.18 |
| Sep 15, 2022 | 90.22 |
| Sep 14, 2022 | 90.26 |
| Sep 13, 2022 | 90.33 |
| Sep 12, 2022 | 90.43 |
| Sep 9, 2022 | 90.48 |
| Sep 8, 2022 | 90.51 |
| Sep 7, 2022 | 90.54 |
| Sep 6, 2022 | 90.59 |
| Sep 2, 2022 | 90.64 |
| Sep 1, 2022 | 90.70 |
| Aug 31, 2022 | 90.73 |
| Aug 30, 2022 | 90.78 |
| Aug 29, 2022 | 90.82 |
| Aug 26, 2022 | 90.88 |
| Aug 25, 2022 | 90.93 |
| Aug 24, 2022 | 90.98 |
| Aug 23, 2022 | 91.03 |
| Aug 22, 2022 | 91.09 |
| Aug 19, 2022 | 91.16 |
| Aug 18, 2022 | 91.19 |
| Aug 17, 2022 | 91.22 |
| Aug 16, 2022 | 91.22 |
| Aug 15, 2022 | 91.22 |
| Aug 12, 2022 | 91.25 |
| Aug 11, 2022 | 91.28 |
| Aug 10, 2022 | 91.32 |
| Aug 9, 2022 | 91.39 |
| Aug 8, 2022 | 91.47 |
| Aug 5, 2022 | 91.55 |
| Aug 4, 2022 | 91.62 |
| Aug 3, 2022 | 91.69 |
| Aug 2, 2022 | 91.75 |
| Aug 1, 2022 | 91.82 |
| Jul 29, 2022 | 91.88 |
| Jul 28, 2022 | 91.93 |
| Jul 27, 2022 | 92.01 |
| Jul 26, 2022 | 92.10 |
| Jul 25, 2022 | 92.20 |
| Jul 22, 2022 | 92.24 |
| Jul 21, 2022 | 92.36 |
| Jul 20, 2022 | 92.49 |
| Jul 19, 2022 | 92.58 |
| Jul 18, 2022 | 92.69 |
| Jul 15, 2022 | 92.84 |
| Jul 14, 2022 | 93.00 |
| Jul 13, 2022 | 93.17 |
| Jul 12, 2022 | 93.35 |
| Jul 11, 2022 | 93.51 |
| Jul 8, 2022 | 93.66 |
| Jul 7, 2022 | 93.79 |
| Jul 6, 2022 | 93.93 |
| Jul 5, 2022 | 94.08 |
| Jul 1, 2022 | 94.25 |
| Jun 30, 2022 | 94.40 |
| Jun 29, 2022 | 94.57 |
| Jun 28, 2022 | 94.72 |
| Jun 27, 2022 | 94.86 |
| Jun 24, 2022 | 95.00 |
| Jun 23, 2022 | 95.10 |
| Jun 22, 2022 | 95.23 |
| Jun 21, 2022 | 95.33 |
| Jun 17, 2022 | 95.44 |
| Jun 16, 2022 | 95.61 |
| Jun 15, 2022 | 95.82 |
| Jun 14, 2022 | 95.97 |
| Jun 13, 2022 | 96.14 |
| Jun 10, 2022 | 96.33 |
| Jun 9, 2022 | 96.58 |
| Jun 8, 2022 | 96.81 |
| Jun 7, 2022 | 97.00 |
| Jun 6, 2022 | 97.17 |
| Jun 3, 2022 | 97.35 |
| Jun 2, 2022 | 97.51 |
| Jun 1, 2022 | 97.68 |
| May 31, 2022 | 97.86 |
| May 27, 2022 | 98.00 |
| May 26, 2022 | 98.16 |
| May 25, 2022 | 98.32 |
| May 24, 2022 | 98.49 |
| May 23, 2022 | 98.67 |
| May 20, 2022 | 98.85 |
| May 19, 2022 | 99.04 |
| May 18, 2022 | 99.23 |
| May 17, 2022 | 99.39 |
| May 16, 2022 | 99.53 |
| May 13, 2022 | 99.68 |
| May 12, 2022 | 99.77 |
| May 11, 2022 | 99.89 |
| May 10, 2022 | 100.04 |
| May 9, 2022 | 100.18 |
| May 6, 2022 | 100.31 |
| May 5, 2022 | 100.46 |
| May 4, 2022 | 100.61 |
| May 3, 2022 | 100.72 |
| May 2, 2022 | 100.85 |
| Apr 29, 2022 | 100.98 |
| Apr 28, 2022 | 101.12 |
| Apr 27, 2022 | 101.21 |
| Apr 26, 2022 | 101.30 |
| Apr 25, 2022 | 101.39 |
| Apr 22, 2022 | 101.46 |
| Apr 21, 2022 | 101.54 |
| Apr 20, 2022 | 101.60 |
| Apr 19, 2022 | 101.70 |
| Apr 18, 2022 | 101.82 |
| Apr 14, 2022 | 101.96 |
| Apr 13, 2022 | 102.09 |
| Apr 12, 2022 | 102.22 |
| Apr 11, 2022 | 102.35 |
| Apr 8, 2022 | 102.47 |
| Apr 7, 2022 | 102.60 |
| Apr 6, 2022 | 102.71 |
| Apr 5, 2022 | 102.83 |
| Apr 4, 2022 | 102.92 |
| Apr 1, 2022 | 103.00 |
| Mar 31, 2022 | 103.07 |
| Mar 30, 2022 | 103.14 |
| Mar 29, 2022 | 103.18 |
| Mar 28, 2022 | 103.20 |
| Mar 25, 2022 | 103.20 |
| Mar 24, 2022 | 103.20 |
| Mar 23, 2022 | 103.19 |
| Mar 22, 2022 | 103.21 |
| Mar 21, 2022 | 103.16 |
| Mar 18, 2022 | 103.20 |
| Mar 17, 2022 | 103.24 |
| Mar 16, 2022 | 103.27 |
| Mar 15, 2022 | 103.27 |
| Mar 14, 2022 | 103.29 |
| Mar 11, 2022 | 103.28 |
| Mar 10, 2022 | 103.28 |
| Mar 9, 2022 | 103.30 |
| Mar 8, 2022 | 103.32 |
| Mar 7, 2022 | 103.35 |
| Mar 4, 2022 | 103.39 |
| Mar 3, 2022 | 103.41 |
| Mar 2, 2022 | 103.42 |
| Mar 1, 2022 | 103.42 |
| Feb 28, 2022 | 103.45 |
| Feb 25, 2022 | 103.43 |
| Feb 24, 2022 | 103.41 |
| Feb 23, 2022 | 103.41 |
| Feb 22, 2022 | 103.38 |
| Feb 18, 2022 | 103.36 |
| Feb 17, 2022 | 103.31 |
| Feb 16, 2022 | 103.27 |
| Feb 15, 2022 | 103.19 |
| Feb 14, 2022 | 103.09 |
| Feb 11, 2022 | 102.96 |
| Feb 10, 2022 | 102.82 |
| Feb 9, 2022 | 102.69 |
| Feb 8, 2022 | 102.56 |
| Feb 7, 2022 | 102.41 |
| Feb 4, 2022 | 102.28 |
| Feb 3, 2022 | 102.13 |
| Feb 2, 2022 | 102.02 |
| Feb 1, 2022 | 101.89 |
| Jan 31, 2022 | 101.77 |
| Jan 28, 2022 | 101.67 |
| Jan 27, 2022 | 101.59 |
| Jan 26, 2022 | 101.54 |
| Jan 25, 2022 | 101.48 |
| Jan 24, 2022 | 101.38 |
| Jan 21, 2022 | 101.26 |
| Jan 20, 2022 | 101.17 |
| Jan 19, 2022 | 101.08 |
| Jan 18, 2022 | 100.95 |
| Jan 14, 2022 | 100.77 |
| Jan 13, 2022 | 100.58 |
| Jan 12, 2022 | 100.39 |
| Jan 11, 2022 | 100.19 |
| Jan 10, 2022 | 99.99 |
| Jan 7, 2022 | 99.81 |
| Jan 6, 2022 | 99.63 |
| Jan 5, 2022 | 99.46 |
| Jan 4, 2022 | 99.33 |
| Jan 3, 2022 | 99.18 |
| Dec 31, 2021 | 99.07 |
| Dec 30, 2021 | 98.95 |
| Dec 29, 2021 | 98.82 |
| Dec 28, 2021 | 98.71 |
| Dec 27, 2021 | 98.58 |
| Dec 23, 2021 | 98.44 |
| Dec 22, 2021 | 98.32 |
| Dec 21, 2021 | 98.19 |
| Dec 20, 2021 | 98.10 |
| Dec 17, 2021 | 98.04 |
| Dec 16, 2021 | 97.95 |
| Dec 15, 2021 | 97.80 |
| Dec 14, 2021 | 97.63 |
| Dec 13, 2021 | 97.46 |
| Dec 10, 2021 | 97.27 |
| Dec 9, 2021 | 97.10 |
| Dec 8, 2021 | 96.92 |
| Dec 7, 2021 | 96.72 |
| Dec 6, 2021 | 96.56 |
| Dec 3, 2021 | 96.42 |
| Dec 2, 2021 | 96.28 |
| Dec 1, 2021 | 96.13 |
| Nov 30, 2021 | 96.05 |
| Nov 29, 2021 | 95.96 |
| Nov 26, 2021 | 95.81 |
| Nov 24, 2021 | 95.68 |
| Nov 23, 2021 | 95.49 |
| Nov 22, 2021 | 95.33 |
| Nov 19, 2021 | 95.20 |
| Nov 18, 2021 | 95.06 |
| Nov 17, 2021 | 94.92 |
| Nov 16, 2021 | 94.79 |
| Nov 15, 2021 | 94.68 |
| Nov 12, 2021 | 94.56 |
| Nov 11, 2021 | 94.43 |
| Nov 10, 2021 | 94.30 |
| Nov 9, 2021 | 94.18 |
| Nov 8, 2021 | 94.02 |
| Nov 5, 2021 | 93.89 |
| Nov 4, 2021 | 93.80 |
| Nov 3, 2021 | 93.72 |
| Nov 2, 2021 | 93.62 |
| Nov 1, 2021 | 93.56 |
| Oct 29, 2021 | 93.47 |
| Oct 28, 2021 | 93.43 |
| Oct 27, 2021 | 93.39 |
| Oct 26, 2021 | 93.39 |
| Oct 25, 2021 | 93.31 |
| Oct 22, 2021 | 93.25 |
| Oct 21, 2021 | 93.18 |
| Oct 20, 2021 | 93.14 |
| Oct 19, 2021 | 93.08 |
| Oct 18, 2021 | 93.05 |
| Oct 15, 2021 | 93.02 |
| Oct 14, 2021 | 92.96 |
| Oct 13, 2021 | 92.94 |
| Oct 12, 2021 | 92.93 |
| Oct 11, 2021 | 92.91 |
| Oct 8, 2021 | 92.88 |
| Oct 7, 2021 | 92.84 |
| Oct 6, 2021 | 92.82 |
| Oct 5, 2021 | 92.82 |
| Oct 4, 2021 | 92.79 |
| Oct 1, 2021 | 92.74 |
| Sep 30, 2021 | 92.71 |
| Sep 29, 2021 | 92.72 |
| Sep 28, 2021 | 92.72 |
| Sep 27, 2021 | 92.72 |
| Sep 24, 2021 | 92.71 |
| Sep 23, 2021 | 92.74 |
| Sep 22, 2021 | 92.77 |
| Sep 21, 2021 | 92.84 |
| Sep 20, 2021 | 92.94 |
| Sep 17, 2021 | 93.01 |
| Sep 16, 2021 | 93.08 |
| Sep 15, 2021 | 93.14 |
| Sep 14, 2021 | 93.18 |
| Sep 13, 2021 | 93.21 |
| Sep 10, 2021 | 93.23 |
| Sep 9, 2021 | 93.25 |
| Sep 8, 2021 | 93.30 |
| Sep 7, 2021 | 93.35 |
| Sep 3, 2021 | 93.39 |
| Sep 2, 2021 | 93.41 |
| Sep 1, 2021 | 93.41 |
| Aug 31, 2021 | 93.44 |
| Aug 30, 2021 | 93.45 |
| Aug 27, 2021 | 93.46 |
| Aug 26, 2021 | 93.44 |
| Aug 25, 2021 | 93.45 |
| Aug 24, 2021 | 93.46 |
| Aug 23, 2021 | 93.47 |
| Aug 20, 2021 | 93.48 |
| Aug 19, 2021 | 93.51 |
| Aug 18, 2021 | 93.53 |
| Aug 17, 2021 | 93.57 |
| Aug 16, 2021 | 93.57 |
| Aug 13, 2021 | 93.52 |
| Aug 12, 2021 | 93.50 |
| Aug 11, 2021 | 93.49 |
| Aug 10, 2021 | 93.49 |
| Aug 9, 2021 | 93.52 |
| Aug 6, 2021 | 93.54 |
| Aug 5, 2021 | 93.53 |
| Aug 4, 2021 | 93.55 |
| Aug 3, 2021 | 93.60 |
| Aug 2, 2021 | 93.61 |
| Jul 30, 2021 | 93.64 |
| Jul 29, 2021 | 93.64 |
| Jul 28, 2021 | 93.64 |
| Jul 27, 2021 | 93.64 |
| Jul 26, 2021 | 93.64 |
| Jul 23, 2021 | 93.65 |
| Jul 22, 2021 | 93.65 |
| Jul 21, 2021 | 93.66 |
| Jul 20, 2021 | 93.63 |
| Jul 19, 2021 | 93.62 |
| Jul 16, 2021 | 93.65 |
| Jul 15, 2021 | 93.62 |
| Jul 14, 2021 | 93.55 |
| Jul 13, 2021 | 93.47 |
| Jul 12, 2021 | 93.37 |
| Jul 9, 2021 | 93.25 |
| Jul 8, 2021 | 93.13 |
| Jul 7, 2021 | 93.04 |
| Jul 6, 2021 | 92.94 |
| Jul 2, 2021 | 92.83 |
| Jul 1, 2021 | 92.69 |
| Jun 30, 2021 | 92.52 |
| Jun 29, 2021 | 92.36 |
| Jun 28, 2021 | 92.20 |
| Jun 25, 2021 | 92.01 |
| Jun 24, 2021 | 91.81 |
| Jun 23, 2021 | 91.60 |
| Jun 22, 2021 | 91.38 |
| Jun 21, 2021 | 91.18 |
| Jun 18, 2021 | 90.95 |
| Jun 17, 2021 | 90.79 |
| Jun 16, 2021 | 90.60 |
| Jun 15, 2021 | 90.40 |
| Jun 14, 2021 | 90.17 |
| Jun 11, 2021 | 89.99 |
| Jun 10, 2021 | 89.79 |
| Jun 9, 2021 | 89.61 |
| Jun 8, 2021 | 89.42 |
| Jun 7, 2021 | 89.20 |
| Jun 4, 2021 | 89.00 |
| Jun 3, 2021 | 88.79 |
| Jun 2, 2021 | 88.55 |
| Jun 1, 2021 | 88.35 |
| May 28, 2021 | 88.12 |
| May 27, 2021 | 87.85 |
| May 26, 2021 | 87.57 |
| May 25, 2021 | 87.30 |
| May 24, 2021 | 87.05 |
| May 21, 2021 | 86.75 |
| May 20, 2021 | 86.46 |
| May 19, 2021 | 86.18 |
| May 18, 2021 | 85.90 |
| May 17, 2021 | 85.61 |
| May 14, 2021 | 85.29 |
| May 13, 2021 | 84.97 |
| May 12, 2021 | 84.69 |
| May 11, 2021 | 84.44 |
| May 10, 2021 | 84.16 |
| May 7, 2021 | 83.86 |
| May 6, 2021 | 83.56 |
| May 5, 2021 | 83.27 |
| May 4, 2021 | 82.98 |
| May 3, 2021 | 82.69 |
| Apr 30, 2021 | 82.41 |
| Apr 29, 2021 | 82.13 |
| Apr 28, 2021 | 81.83 |
| Apr 27, 2021 | 81.56 |
| Apr 26, 2021 | 81.28 |
| Apr 23, 2021 | 81.01 |
| Apr 22, 2021 | 80.77 |
| Apr 21, 2021 | 80.57 |
| Apr 20, 2021 | 80.37 |
| Apr 19, 2021 | 80.17 |
| Apr 16, 2021 | 79.91 |
| Apr 15, 2021 | 79.66 |
| Apr 14, 2021 | 79.41 |
| Apr 13, 2021 | 79.19 |
| Apr 12, 2021 | 78.99 |
| Apr 9, 2021 | 78.74 |
| Apr 8, 2021 | 78.48 |
| Apr 7, 2021 | 78.25 |
| Apr 6, 2021 | 78.03 |
| Apr 5, 2021 | 77.79 |
| Apr 1, 2021 | 77.47 |
| Mar 31, 2021 | 77.18 |
| Mar 30, 2021 | 76.87 |
| Mar 29, 2021 | 76.58 |
| Mar 26, 2021 | 76.29 |
| Mar 25, 2021 | 75.96 |
| Mar 24, 2021 | 75.65 |
| Mar 23, 2021 | 75.34 |
| Mar 22, 2021 | 75.01 |
| Mar 19, 2021 | 74.66 |
| Mar 18, 2021 | 74.30 |
| Mar 17, 2021 | 73.92 |
| Mar 16, 2021 | 73.53 |
| Mar 15, 2021 | 73.15 |
| Mar 12, 2021 | 72.74 |
| Mar 11, 2021 | 72.33 |
| Mar 10, 2021 | 71.95 |
| Mar 9, 2021 | 71.54 |
| Mar 8, 2021 | 71.16 |
| Mar 5, 2021 | 70.79 |
| Mar 4, 2021 | 70.43 |
| Mar 3, 2021 | 70.11 |
| Mar 2, 2021 | 69.77 |
| Mar 1, 2021 | 69.45 |
| Feb 26, 2021 | 69.10 |
| Feb 25, 2021 | 68.77 |
| Feb 24, 2021 | 68.40 |
| Feb 23, 2021 | 68.01 |
| Feb 22, 2021 | 67.65 |
| Feb 19, 2021 | 67.32 |
| Feb 18, 2021 | 66.98 |
| Feb 17, 2021 | 66.67 |
| Feb 16, 2021 | 66.34 |
| Feb 12, 2021 | 66.01 |
| Feb 11, 2021 | 65.69 |
| Feb 10, 2021 | 65.41 |
| Feb 9, 2021 | 65.14 |
| Feb 8, 2021 | 64.86 |
| Feb 5, 2021 | 64.60 |
| Feb 4, 2021 | 64.35 |
| Feb 3, 2021 | 64.09 |
| Feb 2, 2021 | 63.86 |
| Feb 1, 2021 | 63.64 |
| Jan 29, 2021 | 63.43 |
| Jan 28, 2021 | 63.28 |
| Jan 27, 2021 | 63.09 |
| Jan 26, 2021 | 62.94 |
| Jan 25, 2021 | 62.76 |
| Jan 22, 2021 | 62.57 |
| Jan 21, 2021 | 62.36 |
| Jan 20, 2021 | 62.20 |
| Jan 19, 2021 | 61.99 |
| Jan 15, 2021 | 61.80 |
| Jan 14, 2021 | 61.61 |
| Jan 13, 2021 | 61.38 |
| Jan 12, 2021 | 61.16 |
| Jan 11, 2021 | 60.93 |
| Jan 8, 2021 | 60.71 |
| Jan 7, 2021 | 60.51 |
| Jan 6, 2021 | 60.29 |
| Jan 5, 2021 | 60.07 |
| Jan 4, 2021 | 59.92 |
| Dec 31, 2020 | 59.78 |
| Dec 30, 2020 | 59.62 |
| Dec 29, 2020 | 59.46 |
| Dec 28, 2020 | 59.29 |
| Dec 24, 2020 | 59.10 |
| Dec 23, 2020 | 58.90 |
| Dec 22, 2020 | 58.70 |
| Dec 21, 2020 | 58.52 |
| Dec 18, 2020 | 58.34 |
| Dec 17, 2020 | 58.16 |
| Dec 16, 2020 | 57.93 |
| Dec 15, 2020 | 57.71 |
| Dec 14, 2020 | 57.50 |
| Dec 11, 2020 | 57.32 |
| Dec 10, 2020 | 57.12 |
| Dec 9, 2020 | 56.93 |
| Dec 8, 2020 | 56.70 |
| Dec 7, 2020 | 56.49 |
| Dec 4, 2020 | 56.29 |
| Dec 3, 2020 | 56.08 |
| Dec 2, 2020 | 55.86 |
| Dec 1, 2020 | 55.64 |
| Nov 30, 2020 | 55.41 |
| Nov 27, 2020 | 55.17 |
| Nov 25, 2020 | 54.92 |
| Nov 24, 2020 | 54.67 |
| Nov 23, 2020 | 54.43 |
| Nov 20, 2020 | 54.22 |
| Nov 19, 2020 | 54.02 |
| Nov 18, 2020 | 53.84 |
| Nov 17, 2020 | 53.65 |
| Nov 16, 2020 | 53.41 |
| Nov 13, 2020 | 53.21 |
| Nov 12, 2020 | 53.00 |
| Nov 11, 2020 | 52.85 |
| Nov 10, 2020 | 52.70 |
| Nov 9, 2020 | 52.53 |
| Nov 6, 2020 | 52.39 |
| Nov 5, 2020 | 52.31 |
| Nov 4, 2020 | 52.23 |
| Nov 3, 2020 | 52.15 |
| Nov 2, 2020 | 52.03 |
| Oct 30, 2020 | 51.92 |
| Oct 29, 2020 | 51.89 |
| Oct 28, 2020 | 51.90 |
| Oct 27, 2020 | 51.93 |
| Oct 26, 2020 | 51.98 |
| Oct 23, 2020 | 51.96 |
| Oct 22, 2020 | 51.92 |
| Oct 21, 2020 | 51.85 |
| Oct 20, 2020 | 51.80 |
| Oct 19, 2020 | 51.74 |
| Oct 16, 2020 | 51.71 |
| Oct 15, 2020 | 51.69 |
| Oct 14, 2020 | 51.63 |
| Oct 13, 2020 | 51.56 |
| Oct 12, 2020 | 51.48 |
| Oct 9, 2020 | 51.38 |
| Oct 8, 2020 | 51.26 |
| Oct 7, 2020 | 51.17 |
| Oct 6, 2020 | 51.05 |
| Oct 5, 2020 | 50.94 |
| Oct 2, 2020 | 50.84 |
| Oct 1, 2020 | 50.77 |
| Sep 30, 2020 | 50.74 |
| Sep 29, 2020 | 50.72 |
| Sep 28, 2020 | 50.69 |
| Sep 25, 2020 | 50.64 |
| Sep 24, 2020 | 50.63 |
| Sep 23, 2020 | 50.65 |
| Sep 22, 2020 | 50.68 |
| Sep 21, 2020 | 50.72 |
| Sep 18, 2020 | 50.76 |
| Sep 17, 2020 | 50.76 |
| Sep 16, 2020 | 50.73 |
| Sep 15, 2020 | 50.67 |
| Sep 14, 2020 | 50.60 |
| Sep 11, 2020 | 50.52 |
| Sep 10, 2020 | 50.46 |
| Sep 9, 2020 | 50.40 |
| Sep 8, 2020 | 50.33 |
| Sep 4, 2020 | 50.24 |
| Sep 3, 2020 | 50.12 |
| Sep 2, 2020 | 50.04 |
| Sep 1, 2020 | 49.97 |
| Aug 31, 2020 | 49.92 |
| Aug 28, 2020 | 49.85 |
| Aug 27, 2020 | 49.75 |
| Aug 26, 2020 | 49.63 |
| Aug 25, 2020 | 49.51 |
| Aug 24, 2020 | 49.40 |
| Aug 21, 2020 | 49.28 |
| Aug 20, 2020 | 49.21 |
| Aug 19, 2020 | 49.15 |
| Aug 18, 2020 | 49.08 |
| Aug 17, 2020 | 49.03 |
| Aug 14, 2020 | 48.94 |
| Aug 13, 2020 | 48.86 |
| Aug 12, 2020 | 48.75 |
| Aug 11, 2020 | 48.64 |
| Aug 10, 2020 | 48.57 |
| Aug 7, 2020 | 48.50 |
| Aug 6, 2020 | 48.48 |
| Aug 5, 2020 | 48.44 |
| Aug 4, 2020 | 48.44 |
| Aug 3, 2020 | 48.40 |
| Jul 31, 2020 | 48.38 |
| Jul 30, 2020 | 48.39 |
| Jul 29, 2020 | 48.37 |
| Jul 28, 2020 | 48.45 |
| Jul 27, 2020 | 48.58 |
| Jul 24, 2020 | 48.72 |
| Jul 23, 2020 | 48.83 |
| Jul 22, 2020 | 48.95 |
| Jul 21, 2020 | 49.05 |
| Jul 20, 2020 | 49.17 |
| Jul 17, 2020 | 49.33 |
| Jul 16, 2020 | 49.49 |
| Jul 15, 2020 | 49.65 |
| Jul 14, 2020 | 49.84 |
| Jul 13, 2020 | 50.06 |
| Jul 10, 2020 | 50.26 |
| Jul 9, 2020 | 50.48 |
| Jul 8, 2020 | 50.72 |
| Jul 7, 2020 | 50.95 |
| Jul 6, 2020 | 51.17 |
| Jul 2, 2020 | 51.37 |
| Jul 1, 2020 | 51.57 |
| Jun 30, 2020 | 51.76 |
| Jun 29, 2020 | 51.94 |
| Jun 26, 2020 | 52.13 |
| Jun 25, 2020 | 52.34 |
| Jun 24, 2020 | 52.51 |
| Jun 23, 2020 | 52.69 |
| Jun 22, 2020 | 52.87 |
| Jun 19, 2020 | 53.01 |
| Jun 18, 2020 | 53.14 |
| Jun 17, 2020 | 53.25 |
| Jun 16, 2020 | 53.37 |
| Jun 15, 2020 | 53.49 |
| Jun 12, 2020 | 53.62 |
| Jun 11, 2020 | 53.75 |
| Jun 10, 2020 | 53.91 |
| Jun 9, 2020 | 54.02 |
| Jun 8, 2020 | 54.07 |
| Jun 5, 2020 | 54.13 |
| Jun 4, 2020 | 54.19 |
| Jun 3, 2020 | 54.30 |
| Jun 2, 2020 | 54.42 |
| Jun 1, 2020 | 54.57 |
| May 29, 2020 | 54.72 |
| May 28, 2020 | 54.88 |
| May 27, 2020 | 55.05 |
| May 26, 2020 | 55.20 |
| May 22, 2020 | 55.38 |
| May 21, 2020 | 55.60 |
| May 20, 2020 | 55.82 |
| May 19, 2020 | 56.04 |
| May 18, 2020 | 56.29 |
| May 15, 2020 | 56.50 |
| May 14, 2020 | 56.76 |
| May 13, 2020 | 57.02 |
| May 12, 2020 | 57.28 |
| May 11, 2020 | 57.54 |
| May 8, 2020 | 57.77 |
| May 7, 2020 | 57.99 |
| May 6, 2020 | 58.22 |
| May 5, 2020 | 58.45 |
| May 4, 2020 | 58.66 |
| May 1, 2020 | 58.85 |
| Apr 30, 2020 | 59.04 |
| Apr 29, 2020 | 59.20 |
| Apr 28, 2020 | 59.34 |
| Apr 27, 2020 | 59.50 |
| Apr 24, 2020 | 59.69 |
| Apr 23, 2020 | 59.91 |
| Apr 22, 2020 | 60.15 |
| Apr 21, 2020 | 60.39 |
| Apr 20, 2020 | 60.62 |
| Apr 17, 2020 | 60.82 |
| Apr 16, 2020 | 61.03 |
| Apr 15, 2020 | 61.25 |
| Apr 14, 2020 | 61.47 |
| Apr 13, 2020 | 61.64 |
| Apr 9, 2020 | 61.84 |
| Apr 8, 2020 | 61.99 |
| Apr 7, 2020 | 62.19 |
| Apr 6, 2020 | 62.41 |
| Apr 3, 2020 | 62.65 |
| Apr 2, 2020 | 62.89 |
| Apr 1, 2020 | 63.13 |
| Mar 31, 2020 | 63.36 |
| Mar 30, 2020 | 63.57 |
| Mar 27, 2020 | 63.78 |
| Mar 26, 2020 | 63.98 |
| Mar 25, 2020 | 64.15 |
| Mar 24, 2020 | 64.37 |
| Mar 23, 2020 | 64.58 |
| Mar 20, 2020 | 64.82 |
| Mar 19, 2020 | 65.04 |
| Mar 18, 2020 | 65.23 |
| Mar 17, 2020 | 65.42 |
| Mar 16, 2020 | 65.57 |
| Mar 13, 2020 | 65.76 |
| Mar 12, 2020 | 65.91 |
| Mar 11, 2020 | 66.10 |
| Mar 10, 2020 | 66.28 |
| Mar 9, 2020 | 66.40 |
| Mar 6, 2020 | 66.56 |
| Mar 5, 2020 | 66.62 |
| Mar 4, 2020 | 66.65 |
| Mar 3, 2020 | 66.66 |
| Mar 2, 2020 | 66.69 |
| Feb 28, 2020 | 66.71 |
| Feb 27, 2020 | 66.76 |
| Feb 26, 2020 | 66.77 |
| Feb 25, 2020 | 66.77 |
| Feb 24, 2020 | 66.77 |
| Feb 21, 2020 | 66.76 |
| Feb 20, 2020 | 66.73 |
| Feb 19, 2020 | 66.70 |
| Feb 18, 2020 | 66.68 |
| Feb 14, 2020 | 66.65 |
| Feb 13, 2020 | 66.63 |
| Feb 12, 2020 | 66.60 |
| Feb 11, 2020 | 66.58 |
| Feb 10, 2020 | 66.55 |
| Feb 7, 2020 | 66.53 |
| Feb 6, 2020 | 66.51 |
| Feb 5, 2020 | 66.49 |
| Feb 4, 2020 | 66.45 |
| Feb 3, 2020 | 66.42 |
| Jan 31, 2020 | 66.39 |
| Jan 30, 2020 | 66.36 |
| Jan 29, 2020 | 66.29 |
| Jan 28, 2020 | 66.24 |
| Jan 27, 2020 | 66.20 |
| Jan 24, 2020 | 66.16 |
| Jan 23, 2020 | 66.14 |
| Jan 22, 2020 | 66.10 |
| Jan 21, 2020 | 66.04 |
| Jan 17, 2020 | 65.99 |
| Jan 16, 2020 | 65.93 |
| Jan 15, 2020 | 65.85 |
| Jan 14, 2020 | 65.82 |
| Jan 13, 2020 | 65.78 |
| Jan 10, 2020 | 65.74 |
| Jan 9, 2020 | 65.72 |
| Jan 8, 2020 | 65.68 |
| Jan 7, 2020 | 65.63 |
| Jan 6, 2020 | 65.59 |
| Jan 3, 2020 | 65.56 |
| Jan 2, 2020 | 65.52 |
| Dec 31, 2019 | 65.49 |
| Dec 30, 2019 | 65.47 |
| Dec 27, 2019 | 65.42 |
| Dec 26, 2019 | 65.38 |
| Dec 24, 2019 | 65.32 |
| Dec 23, 2019 | 65.29 |
| Dec 20, 2019 | 65.26 |
| Dec 19, 2019 | 65.25 |
| Dec 18, 2019 | 65.24 |
| Dec 17, 2019 | 65.22 |
| Dec 16, 2019 | 65.20 |
| Dec 13, 2019 | 65.18 |
| Dec 12, 2019 | 65.16 |
| Dec 11, 2019 | 65.13 |
| Dec 10, 2019 | 65.10 |
| Dec 9, 2019 | 65.06 |
| Dec 6, 2019 | 65.03 |
| Dec 5, 2019 | 64.99 |
| Dec 4, 2019 | 64.96 |
| Dec 3, 2019 | 64.95 |
| Dec 2, 2019 | 64.95 |
| Nov 29, 2019 | 64.94 |
| Nov 27, 2019 | 64.91 |
| Nov 26, 2019 | 64.88 |
| Nov 25, 2019 | 64.86 |
| Nov 22, 2019 | 64.84 |
| Nov 21, 2019 | 64.82 |
| Nov 20, 2019 | 64.81 |
| Nov 19, 2019 | 64.81 |
| Nov 18, 2019 | 64.81 |
| Nov 15, 2019 | 64.81 |
| Nov 14, 2019 | 64.78 |
| Nov 13, 2019 | 64.75 |
| Nov 12, 2019 | 64.72 |
| Nov 11, 2019 | 64.69 |
| Nov 8, 2019 | 64.65 |
| Nov 7, 2019 | 64.61 |
| Nov 6, 2019 | 64.57 |
| Nov 5, 2019 | 64.53 |
| Nov 4, 2019 | 64.49 |
| Nov 1, 2019 | 64.46 |
| Oct 31, 2019 | 64.44 |
| Oct 30, 2019 | 64.42 |
| Oct 29, 2019 | 64.37 |
| Oct 28, 2019 | 64.32 |
| Oct 25, 2019 | 64.29 |
| Oct 24, 2019 | 64.26 |
| Oct 23, 2019 | 64.24 |
| Oct 22, 2019 | 64.19 |
| Oct 21, 2019 | 64.15 |
| Oct 18, 2019 | 64.13 |
| Oct 17, 2019 | 64.12 |
| Oct 16, 2019 | 64.11 |
| Oct 15, 2019 | 64.12 |
| Oct 14, 2019 | 64.13 |
| Oct 11, 2019 | 64.16 |
| Oct 10, 2019 | 64.20 |
| Oct 9, 2019 | 64.24 |
| Oct 8, 2019 | 64.29 |
| Oct 7, 2019 | 64.34 |
| Oct 4, 2019 | 64.38 |
| Oct 3, 2019 | 64.44 |
| Oct 2, 2019 | 64.49 |
| Oct 1, 2019 | 64.56 |
| Sep 30, 2019 | 64.63 |
| Sep 27, 2019 | 64.70 |
| Sep 26, 2019 | 64.76 |
| Sep 25, 2019 | 64.83 |
| Sep 24, 2019 | 64.88 |
| Sep 23, 2019 | 64.93 |
| Sep 20, 2019 | 64.96 |
| Sep 19, 2019 | 65.00 |
| Sep 18, 2019 | 65.05 |
| Sep 17, 2019 | 65.09 |
| Sep 16, 2019 | 65.12 |
| Sep 13, 2019 | 65.14 |
| Sep 12, 2019 | 65.14 |
| Sep 11, 2019 | 65.14 |
| Sep 10, 2019 | 65.14 |
| Sep 9, 2019 | 65.18 |
| Sep 6, 2019 | 65.22 |
| Sep 5, 2019 | 65.26 |
| Sep 4, 2019 | 65.31 |
| Sep 3, 2019 | 65.35 |
| Aug 30, 2019 | 65.40 |
| Aug 29, 2019 | 65.43 |
| Aug 28, 2019 | 65.46 |
| Aug 27, 2019 | 65.51 |
| Aug 26, 2019 | 65.55 |
| Aug 23, 2019 | 65.58 |
| Aug 22, 2019 | 65.63 |
| Aug 21, 2019 | 65.64 |
| Aug 20, 2019 | 65.64 |
| Aug 19, 2019 | 65.66 |
| Aug 16, 2019 | 65.65 |
| Aug 15, 2019 | 65.65 |
| Aug 14, 2019 | 65.64 |
| Aug 13, 2019 | 65.63 |
| Aug 12, 2019 | 65.62 |
| Aug 9, 2019 | 65.63 |
| Aug 8, 2019 | 65.64 |
| Aug 7, 2019 | 65.65 |
| Aug 6, 2019 | 65.68 |
| Aug 5, 2019 | 65.70 |
| Aug 2, 2019 | 65.72 |
| Aug 1, 2019 | 65.72 |
| Jul 31, 2019 | 65.73 |
| Jul 30, 2019 | 65.70 |
| Jul 29, 2019 | 65.68 |
| Jul 26, 2019 | 65.68 |
| Jul 25, 2019 | 65.69 |
| Jul 24, 2019 | 65.70 |
| Jul 23, 2019 | 65.72 |
| Jul 22, 2019 | 65.76 |
| Jul 19, 2019 | 65.80 |
| Jul 18, 2019 | 65.84 |
| Jul 17, 2019 | 65.88 |
| Jul 16, 2019 | 65.94 |
| Jul 15, 2019 | 65.98 |
| Jul 12, 2019 | 66.03 |
| Jul 11, 2019 | 66.07 |
| Jul 10, 2019 | 66.10 |
| Jul 9, 2019 | 66.11 |
| Jul 8, 2019 | 66.13 |
| Jul 5, 2019 | 66.15 |
| Jul 3, 2019 | 66.16 |
| Jul 2, 2019 | 66.17 |
| Jul 1, 2019 | 66.18 |
| Jun 28, 2019 | 66.18 |
| Jun 27, 2019 | 66.19 |
| Jun 26, 2019 | 66.20 |
| Jun 25, 2019 | 66.22 |
| Jun 24, 2019 | 66.23 |
| Jun 21, 2019 | 66.24 |
| Jun 20, 2019 | 66.29 |
| Jun 19, 2019 | 66.34 |
| Jun 18, 2019 | 66.39 |
| Jun 17, 2019 | 66.43 |
| Jun 14, 2019 | 66.48 |
| Jun 13, 2019 | 66.52 |
| Jun 12, 2019 | 66.56 |
| Jun 11, 2019 | 66.59 |
| Jun 10, 2019 | 66.63 |
| Jun 7, 2019 | 66.65 |
| Jun 6, 2019 | 66.67 |
| Jun 5, 2019 | 66.68 |
| Jun 4, 2019 | 66.68 |
| Jun 3, 2019 | 66.69 |
| May 31, 2019 | 66.71 |
| May 30, 2019 | 66.73 |
| May 29, 2019 | 66.73 |
| May 28, 2019 | 66.70 |
| May 24, 2019 | 66.68 |
| May 23, 2019 | 66.64 |
| May 22, 2019 | 66.60 |
| May 21, 2019 | 66.53 |
| May 20, 2019 | 66.46 |
| May 17, 2019 | 66.37 |
| May 16, 2019 | 66.30 |
| May 15, 2019 | 66.22 |
| May 14, 2019 | 66.15 |
| May 13, 2019 | 66.07 |
| May 10, 2019 | 66.02 |
| May 9, 2019 | 65.93 |
| May 8, 2019 | 65.85 |
| May 7, 2019 | 65.78 |
| May 6, 2019 | 65.69 |
| May 3, 2019 | 65.60 |
| May 2, 2019 | 65.52 |
| May 1, 2019 | 65.47 |
| Apr 30, 2019 | 65.42 |
| Apr 29, 2019 | 65.40 |
| Apr 26, 2019 | 65.36 |
| Apr 25, 2019 | 65.33 |
| Apr 24, 2019 | 65.30 |
| Apr 23, 2019 | 65.28 |
| Apr 22, 2019 | 65.26 |
| Apr 18, 2019 | 65.25 |
| Apr 17, 2019 | 65.25 |
| Apr 16, 2019 | 65.22 |
| Apr 15, 2019 | 65.19 |
| Apr 12, 2019 | 65.18 |
| Apr 11, 2019 | 65.16 |
| Apr 10, 2019 | 65.15 |
| Apr 9, 2019 | 65.14 |
| Apr 8, 2019 | 65.14 |
| Apr 5, 2019 | 65.14 |
| Apr 4, 2019 | 65.14 |
| Apr 3, 2019 | 65.14 |
| Apr 2, 2019 | 65.14 |
| Apr 1, 2019 | 65.14 |
| Mar 29, 2019 | 65.13 |
| Mar 28, 2019 | 65.14 |
| Mar 27, 2019 | 65.13 |
| Mar 26, 2019 | 65.12 |
| Mar 25, 2019 | 65.11 |
| Mar 22, 2019 | 65.09 |
| Mar 21, 2019 | 65.09 |
| Mar 20, 2019 | 65.05 |
| Mar 19, 2019 | 65.03 |
| Mar 18, 2019 | 65.00 |
| Mar 15, 2019 | 64.98 |
| Mar 14, 2019 | 64.97 |
| Mar 13, 2019 | 64.98 |
| Mar 12, 2019 | 64.99 |
| Mar 11, 2019 | 65.00 |
| Mar 8, 2019 | 65.00 |
| Mar 7, 2019 | 65.03 |
| Mar 6, 2019 | 65.08 |
| Mar 5, 2019 | 65.13 |
| Mar 4, 2019 | 65.17 |
| Mar 1, 2019 | 65.20 |
| Feb 28, 2019 | 65.23 |
| Feb 27, 2019 | 65.27 |
| Feb 26, 2019 | 65.28 |
| Feb 25, 2019 | 65.30 |
| Feb 22, 2019 | 65.32 |
| Feb 21, 2019 | 65.34 |
| Feb 20, 2019 | 65.36 |
| Feb 19, 2019 | 65.39 |
| Feb 15, 2019 | 65.43 |
| Feb 14, 2019 | 65.48 |
| Feb 13, 2019 | 65.56 |
| Feb 12, 2019 | 65.63 |
| Feb 11, 2019 | 65.69 |
| Feb 8, 2019 | 65.75 |
| Feb 7, 2019 | 65.85 |
| Feb 6, 2019 | 65.92 |
| Feb 5, 2019 | 66.00 |
| Feb 4, 2019 | 66.09 |
| Feb 1, 2019 | 66.19 |
| Jan 31, 2019 | 66.29 |
| Jan 30, 2019 | 66.41 |
| Jan 29, 2019 | 66.53 |
| Jan 28, 2019 | 66.60 |
| Jan 25, 2019 | 66.67 |
| Jan 24, 2019 | 66.74 |
| Jan 23, 2019 | 66.81 |
| Jan 22, 2019 | 66.89 |
| Jan 18, 2019 | 66.96 |
| Jan 17, 2019 | 67.04 |
| Jan 16, 2019 | 67.12 |
| Jan 15, 2019 | 67.22 |
| Jan 14, 2019 | 67.34 |
| Jan 11, 2019 | 67.46 |
| Jan 10, 2019 | 67.58 |
| Jan 9, 2019 | 67.69 |
| Jan 8, 2019 | 67.80 |
| Jan 7, 2019 | 67.91 |
| Jan 4, 2019 | 68.02 |
| Jan 3, 2019 | 68.13 |
| Jan 2, 2019 | 68.27 |
| Dec 31, 2018 | 68.40 |
| Dec 28, 2018 | 68.53 |
| Dec 27, 2018 | 68.67 |
| Dec 26, 2018 | 68.80 |
| Dec 24, 2018 | 68.94 |
| Dec 21, 2018 | 69.09 |
| Dec 20, 2018 | 69.21 |
| Dec 19, 2018 | 69.33 |
| Dec 18, 2018 | 69.45 |
| Dec 17, 2018 | 69.58 |
| Dec 14, 2018 | 69.70 |
| Dec 13, 2018 | 69.89 |
| Dec 12, 2018 | 70.06 |
| Dec 11, 2018 | 70.21 |
| Dec 10, 2018 | 70.36 |
| Dec 7, 2018 | 70.51 |
| Dec 6, 2018 | 70.64 |
| Dec 4, 2018 | 70.77 |
| Dec 3, 2018 | 70.89 |
| Nov 30, 2018 | 70.99 |
| Nov 29, 2018 | 71.09 |
| Nov 28, 2018 | 71.21 |
| Nov 27, 2018 | 71.33 |
| Nov 26, 2018 | 71.45 |
| Nov 23, 2018 | 71.57 |
| Nov 21, 2018 | 71.69 |
| Nov 20, 2018 | 71.82 |
| Nov 19, 2018 | 71.93 |
| Nov 16, 2018 | 72.05 |
| Nov 15, 2018 | 72.16 |
| Nov 14, 2018 | 72.28 |
| Nov 13, 2018 | 72.42 |
| Nov 12, 2018 | 72.56 |
| Nov 9, 2018 | 72.70 |
| Nov 8, 2018 | 72.83 |
| Nov 7, 2018 | 72.95 |
| Nov 6, 2018 | 73.08 |
| Nov 5, 2018 | 73.20 |
| Nov 2, 2018 | 73.34 |
| Nov 1, 2018 | 73.47 |
| Oct 31, 2018 | 73.60 |
| Oct 30, 2018 | 73.74 |
| Oct 29, 2018 | 73.91 |
| Oct 26, 2018 | 74.09 |
| Oct 25, 2018 | 74.28 |
| Oct 24, 2018 | 74.45 |
| Oct 23, 2018 | 74.63 |
| Oct 22, 2018 | 74.78 |
| Oct 19, 2018 | 74.91 |
| Oct 18, 2018 | 75.03 |
| Oct 17, 2018 | 75.13 |
| Oct 16, 2018 | 75.24 |
| Oct 15, 2018 | 75.35 |
| Oct 12, 2018 | 75.48 |
| Oct 11, 2018 | 75.60 |
| Oct 10, 2018 | 75.71 |
| Oct 9, 2018 | 75.79 |
| Oct 8, 2018 | 75.86 |
| Oct 5, 2018 | 75.93 |
| Oct 4, 2018 | 76.01 |
| Oct 3, 2018 | 76.07 |
| Oct 2, 2018 | 76.14 |
| Oct 1, 2018 | 76.22 |
| Sep 28, 2018 | 76.31 |
| Sep 27, 2018 | 76.38 |
| Sep 26, 2018 | 76.45 |
| Sep 25, 2018 | 76.51 |
| Sep 24, 2018 | 76.55 |
| Sep 21, 2018 | 76.59 |
| Sep 20, 2018 | 76.62 |
| Sep 19, 2018 | 76.65 |
| Sep 18, 2018 | 76.68 |
| Sep 17, 2018 | 76.73 |
| Sep 14, 2018 | 76.77 |
| Sep 13, 2018 | 76.79 |
| Sep 12, 2018 | 76.82 |
| Sep 11, 2018 | 76.83 |
| Sep 10, 2018 | 76.82 |
| Sep 7, 2018 | 76.80 |
| Sep 6, 2018 | 76.78 |
| Sep 5, 2018 | 76.76 |
| Sep 4, 2018 | 76.73 |
| Aug 31, 2018 | 76.72 |
| Aug 30, 2018 | 76.69 |
| Aug 29, 2018 | 76.68 |
| Aug 28, 2018 | 76.65 |
| Aug 27, 2018 | 76.63 |
| Aug 24, 2018 | 76.61 |
| Aug 23, 2018 | 76.58 |
| Aug 22, 2018 | 76.54 |
| Aug 21, 2018 | 76.49 |
| Aug 20, 2018 | 76.44 |
| Aug 17, 2018 | 76.40 |
| Aug 16, 2018 | 76.35 |
| Aug 15, 2018 | 76.33 |
| Aug 14, 2018 | 76.30 |
| Aug 13, 2018 | 76.28 |
| Aug 10, 2018 | 76.30 |
| Aug 9, 2018 | 76.32 |
| Aug 8, 2018 | 76.33 |
| Aug 7, 2018 | 76.35 |
| Aug 6, 2018 | 76.37 |
| Aug 3, 2018 | 76.39 |
| Aug 2, 2018 | 76.42 |
| Aug 1, 2018 | 76.44 |
| Jul 31, 2018 | 76.48 |
| Jul 30, 2018 | 76.52 |
| Jul 27, 2018 | 76.58 |
| Jul 26, 2018 | 76.63 |
| Jul 25, 2018 | 76.64 |
| Jul 24, 2018 | 76.65 |
| Jul 23, 2018 | 76.59 |
| Jul 20, 2018 | 76.52 |
| Jul 19, 2018 | 76.48 |
| Jul 18, 2018 | 76.47 |
| Jul 17, 2018 | 76.45 |
| Jul 16, 2018 | 76.43 |
| Jul 13, 2018 | 76.43 |
| Jul 12, 2018 | 76.41 |
| Jul 11, 2018 | 76.40 |
| Jul 10, 2018 | 76.38 |
| Jul 9, 2018 | 76.36 |
| Jul 6, 2018 | 76.32 |
| Jul 5, 2018 | 76.28 |
| Jul 3, 2018 | 76.25 |
| Jul 2, 2018 | 76.20 |
| Jun 29, 2018 | 76.17 |
| Jun 28, 2018 | 76.15 |
| Jun 27, 2018 | 76.12 |
| Jun 26, 2018 | 76.12 |
| Jun 25, 2018 | 76.11 |
| Jun 22, 2018 | 76.09 |
| Jun 21, 2018 | 76.07 |
| Jun 20, 2018 | 76.05 |
| Jun 19, 2018 | 76.03 |
| Jun 18, 2018 | 76.02 |
| Jun 15, 2018 | 76.02 |
| Jun 14, 2018 | 75.98 |
| Jun 13, 2018 | 75.95 |
| Jun 12, 2018 | 75.92 |
| Jun 11, 2018 | 75.90 |
| Jun 8, 2018 | 75.88 |
| Jun 7, 2018 | 75.83 |
| Jun 6, 2018 | 75.79 |
| Jun 5, 2018 | 75.75 |
| Jun 4, 2018 | 75.71 |
| Jun 1, 2018 | 75.66 |
| May 31, 2018 | 75.60 |
| May 30, 2018 | 75.55 |
| May 29, 2018 | 75.49 |
| May 25, 2018 | 75.45 |
| May 24, 2018 | 75.39 |
| May 23, 2018 | 75.32 |
| May 22, 2018 | 75.26 |
| May 21, 2018 | 75.20 |
| May 18, 2018 | 75.14 |
| May 17, 2018 | 75.10 |
| May 16, 2018 | 75.06 |
| May 15, 2018 | 75.00 |
| May 14, 2018 | 74.95 |
| May 11, 2018 | 74.92 |
| May 10, 2018 | 74.86 |
| May 9, 2018 | 74.79 |
| May 8, 2018 | 74.73 |
| May 7, 2018 | 74.67 |
| May 4, 2018 | 74.62 |
| May 3, 2018 | 74.58 |
| May 2, 2018 | 74.56 |
| May 1, 2018 | 74.54 |
| Apr 30, 2018 | 74.52 |
| Apr 27, 2018 | 74.51 |
| Apr 26, 2018 | 74.48 |
| Apr 25, 2018 | 74.46 |
| Apr 24, 2018 | 74.46 |
| Apr 23, 2018 | 74.43 |
| Apr 20, 2018 | 74.39 |
| Apr 19, 2018 | 74.36 |
| Apr 18, 2018 | 74.34 |
| Apr 17, 2018 | 74.33 |
| Apr 16, 2018 | 74.32 |
| Apr 13, 2018 | 74.30 |
| Apr 12, 2018 | 74.28 |
| Apr 11, 2018 | 74.25 |
| Apr 10, 2018 | 74.23 |
| Apr 9, 2018 | 74.21 |
| Apr 6, 2018 | 74.19 |
| Apr 5, 2018 | 74.16 |
| Apr 4, 2018 | 74.13 |
| Apr 3, 2018 | 74.11 |
| Apr 2, 2018 | 74.12 |
| Mar 29, 2018 | 74.14 |
| Mar 28, 2018 | 74.15 |
| Mar 27, 2018 | 74.15 |
| Mar 26, 2018 | 74.17 |
| Mar 23, 2018 | 74.17 |
| Mar 22, 2018 | 74.21 |
| Mar 21, 2018 | 74.21 |
| Mar 20, 2018 | 74.18 |
| Mar 19, 2018 | 74.16 |
| Mar 16, 2018 | 74.15 |
| Mar 15, 2018 | 74.13 |
| Mar 14, 2018 | 74.12 |
| Mar 13, 2018 | 74.11 |
| Mar 12, 2018 | 74.08 |
| Mar 9, 2018 | 74.06 |
| Mar 8, 2018 | 74.03 |
| Mar 7, 2018 | 74.02 |
| Mar 6, 2018 | 74.00 |
| Mar 5, 2018 | 73.98 |
| Mar 2, 2018 | 73.97 |
| Mar 1, 2018 | 73.98 |
| Feb 28, 2018 | 73.99 |
| Feb 27, 2018 | 73.99 |
| Feb 26, 2018 | 73.99 |
| Feb 23, 2018 | 73.98 |
| Feb 22, 2018 | 73.97 |
| Feb 21, 2018 | 73.96 |
| Feb 20, 2018 | 73.94 |
| Feb 16, 2018 | 73.90 |
| Feb 15, 2018 | 73.85 |
| Feb 14, 2018 | 73.80 |
| Feb 13, 2018 | 73.74 |
| Feb 12, 2018 | 73.70 |
| Feb 9, 2018 | 73.64 |
| Feb 8, 2018 | 73.59 |
| Feb 7, 2018 | 73.55 |
| Feb 6, 2018 | 73.49 |
| Feb 5, 2018 | 73.43 |
| Feb 2, 2018 | 73.37 |
| Feb 1, 2018 | 73.26 |
| Jan 31, 2018 | 73.12 |
| Jan 30, 2018 | 73.00 |
| Jan 29, 2018 | 72.88 |
| Jan 26, 2018 | 72.76 |
| Jan 25, 2018 | 72.67 |
| Jan 24, 2018 | 72.56 |
| Jan 23, 2018 | 72.46 |
| Jan 22, 2018 | 72.40 |
| Jan 19, 2018 | 72.32 |
| Jan 18, 2018 | 72.24 |
| Jan 17, 2018 | 72.16 |
| Jan 16, 2018 | 72.06 |
| Jan 12, 2018 | 71.97 |
| Jan 11, 2018 | 71.87 |
| Jan 10, 2018 | 71.77 |
| Jan 9, 2018 | 71.69 |
| Jan 8, 2018 | 71.65 |
| Jan 5, 2018 | 71.61 |
| Jan 4, 2018 | 71.59 |
| Jan 3, 2018 | 71.55 |
| Jan 2, 2018 | 71.50 |
| Dec 29, 2017 | 71.47 |
| Dec 28, 2017 | 71.46 |
| Dec 27, 2017 | 71.42 |
| Dec 26, 2017 | 71.40 |
| Dec 22, 2017 | 71.35 |
| Dec 21, 2017 | 71.31 |
| Dec 20, 2017 | 71.26 |
| Dec 19, 2017 | 71.22 |
| Dec 18, 2017 | 71.17 |
| Dec 15, 2017 | 71.13 |
| Dec 14, 2017 | 71.09 |
| Dec 13, 2017 | 71.13 |
| Dec 12, 2017 | 71.14 |
| Dec 11, 2017 | 71.14 |
| Dec 8, 2017 | 71.16 |
| Dec 7, 2017 | 71.16 |
| Dec 6, 2017 | 71.16 |
| Dec 5, 2017 | 71.16 |
| Dec 4, 2017 | 71.15 |
| Dec 1, 2017 | 71.14 |
| Nov 30, 2017 | 71.14 |
| Nov 29, 2017 | 71.13 |
| Nov 28, 2017 | 71.10 |
| Nov 27, 2017 | 71.11 |
| Nov 24, 2017 | 71.14 |
| Nov 22, 2017 | 71.18 |
| Nov 21, 2017 | 71.22 |
| Nov 20, 2017 | 71.24 |
| Nov 17, 2017 | 71.27 |
| Nov 16, 2017 | 71.29 |
| Nov 15, 2017 | 71.30 |
| Nov 14, 2017 | 71.31 |
| Nov 13, 2017 | 71.33 |
| Nov 10, 2017 | 71.34 |
| Nov 9, 2017 | 71.37 |
| Nov 8, 2017 | 71.40 |
| Nov 7, 2017 | 71.43 |
| Nov 6, 2017 | 71.46 |
| Nov 3, 2017 | 71.48 |
| Nov 2, 2017 | 71.51 |
| Nov 1, 2017 | 71.54 |
| Oct 31, 2017 | 71.58 |
| Oct 30, 2017 | 71.61 |
| Oct 27, 2017 | 71.63 |
| Oct 26, 2017 | 71.59 |
| Oct 25, 2017 | 71.55 |
| Oct 24, 2017 | 71.53 |
| Oct 23, 2017 | 71.49 |
| Oct 20, 2017 | 71.46 |
| Oct 19, 2017 | 71.41 |
| Oct 18, 2017 | 71.36 |
| Oct 17, 2017 | 71.32 |
| Oct 16, 2017 | 71.29 |
| Oct 13, 2017 | 71.26 |
| Oct 12, 2017 | 71.23 |
| Oct 11, 2017 | 71.20 |
| Oct 10, 2017 | 71.16 |
| Oct 9, 2017 | 71.10 |
| Oct 6, 2017 | 71.05 |
| Oct 5, 2017 | 71.03 |
| Oct 4, 2017 | 71.00 |
| Oct 3, 2017 | 70.98 |
| Oct 2, 2017 | 70.95 |
| Sep 29, 2017 | 70.93 |
| Sep 28, 2017 | 70.92 |
| Sep 27, 2017 | 70.92 |
| Sep 26, 2017 | 70.91 |
| Sep 25, 2017 | 70.93 |
| Sep 22, 2017 | 70.95 |
| Sep 21, 2017 | 70.98 |
| Sep 20, 2017 | 71.01 |
| Sep 19, 2017 | 71.03 |
| Sep 18, 2017 | 71.09 |
| Sep 15, 2017 | 71.18 |
| Sep 14, 2017 | 71.26 |
| Sep 13, 2017 | 71.36 |
| Sep 12, 2017 | 71.42 |
| Sep 11, 2017 | 71.50 |
| Sep 8, 2017 | 71.60 |
| Sep 7, 2017 | 71.69 |
| Sep 6, 2017 | 71.80 |
| Sep 5, 2017 | 71.88 |
| Sep 1, 2017 | 71.96 |
| Aug 31, 2017 | 72.03 |
| Aug 30, 2017 | 72.09 |
| Aug 29, 2017 | 72.16 |
| Aug 28, 2017 | 72.23 |
| Aug 25, 2017 | 72.29 |
| Aug 24, 2017 | 72.36 |
| Aug 23, 2017 | 72.44 |
| Aug 22, 2017 | 72.53 |
| Aug 21, 2017 | 72.63 |
| Aug 18, 2017 | 72.71 |
| Aug 17, 2017 | 72.79 |
| Aug 16, 2017 | 72.85 |
| Aug 15, 2017 | 72.91 |
| Aug 14, 2017 | 72.95 |
| Aug 11, 2017 | 72.98 |
| Aug 10, 2017 | 73.03 |
| Aug 9, 2017 | 73.11 |
| Aug 8, 2017 | 73.19 |
| Aug 7, 2017 | 73.27 |
| Aug 4, 2017 | 73.34 |
| Aug 3, 2017 | 73.41 |
| Aug 2, 2017 | 73.48 |
| Aug 1, 2017 | 73.54 |
| Jul 31, 2017 | 73.60 |
| Jul 28, 2017 | 73.67 |
| Jul 27, 2017 | 73.74 |
| Jul 26, 2017 | 73.81 |
| Jul 25, 2017 | 73.89 |
| Jul 24, 2017 | 73.93 |
| Jul 21, 2017 | 74.01 |
| Jul 20, 2017 | 74.07 |
| Jul 19, 2017 | 74.13 |
| Jul 18, 2017 | 74.18 |
| Jul 17, 2017 | 74.24 |
| Jul 14, 2017 | 74.31 |
| Jul 13, 2017 | 74.38 |
| Jul 12, 2017 | 74.43 |
| Jul 11, 2017 | 74.49 |
| Jul 10, 2017 | 74.55 |
| Jul 7, 2017 | 74.60 |
| Jul 6, 2017 | 74.62 |
| Jul 5, 2017 | 74.65 |
| Jul 3, 2017 | 74.66 |
| Jun 30, 2017 | 74.64 |
| Jun 29, 2017 | 74.66 |
| Jun 28, 2017 | 74.67 |
| Jun 27, 2017 | 74.71 |
| Jun 26, 2017 | 74.74 |
| Jun 23, 2017 | 74.77 |
| Jun 22, 2017 | 74.82 |
| Jun 21, 2017 | 74.85 |
| Jun 20, 2017 | 74.91 |
| Jun 19, 2017 | 74.96 |
| Jun 16, 2017 | 75.00 |
| Jun 15, 2017 | 75.02 |
| Jun 14, 2017 | 75.00 |
| Jun 13, 2017 | 74.98 |
| Jun 12, 2017 | 74.93 |
| Jun 9, 2017 | 74.90 |
| Jun 8, 2017 | 74.86 |
| Jun 7, 2017 | 74.86 |
| Jun 6, 2017 | 74.88 |
| Jun 5, 2017 | 74.94 |
| Jun 2, 2017 | 74.99 |
| Jun 1, 2017 | 75.03 |
| May 31, 2017 | 75.08 |
| May 30, 2017 | 75.15 |
| May 26, 2017 | 75.23 |
| May 25, 2017 | 75.28 |
| May 24, 2017 | 75.34 |
| May 23, 2017 | 75.40 |
| May 22, 2017 | 75.46 |
| May 19, 2017 | 75.52 |
| May 18, 2017 | 75.58 |
| May 17, 2017 | 75.65 |
| May 16, 2017 | 75.71 |
| May 15, 2017 | 75.74 |
| May 12, 2017 | 75.78 |
| May 11, 2017 | 75.83 |
| May 10, 2017 | 75.89 |
| May 9, 2017 | 75.94 |
| May 8, 2017 | 76.01 |
| May 5, 2017 | 76.06 |
| May 4, 2017 | 76.13 |
| May 3, 2017 | 76.20 |
| May 2, 2017 | 76.25 |
| May 1, 2017 | 76.31 |
| Apr 28, 2017 | 76.37 |
| Apr 27, 2017 | 76.41 |
| Apr 26, 2017 | 76.44 |
| Apr 25, 2017 | 76.43 |
| Apr 24, 2017 | 76.41 |
| Apr 21, 2017 | 76.39 |
| Apr 20, 2017 | 76.39 |
| Apr 19, 2017 | 76.39 |
| Apr 18, 2017 | 76.41 |
| Apr 17, 2017 | 76.41 |
| Apr 13, 2017 | 76.42 |
| Apr 12, 2017 | 76.43 |
| Apr 11, 2017 | 76.42 |
| Apr 10, 2017 | 76.39 |
| Apr 7, 2017 | 76.39 |
| Apr 6, 2017 | 76.37 |
| Apr 5, 2017 | 76.32 |
| Apr 4, 2017 | 76.24 |
| Apr 3, 2017 | 76.10 |
| Mar 31, 2017 | 75.98 |
| Mar 30, 2017 | 75.83 |
| Mar 29, 2017 | 75.67 |
| Mar 28, 2017 | 75.54 |
| Mar 27, 2017 | 75.41 |
| Mar 24, 2017 | 75.30 |
| Mar 23, 2017 | 75.18 |
| Mar 22, 2017 | 75.06 |
| Mar 21, 2017 | 74.95 |
| Mar 20, 2017 | 74.85 |
| Mar 17, 2017 | 74.71 |
| Mar 16, 2017 | 74.55 |
| Mar 15, 2017 | 74.39 |
| Mar 14, 2017 | 74.23 |
| Mar 13, 2017 | 74.07 |
| Mar 10, 2017 | 73.90 |
| Mar 9, 2017 | 73.74 |
| Mar 8, 2017 | 73.59 |
| Mar 7, 2017 | 73.44 |
| Mar 6, 2017 | 73.29 |
| Mar 3, 2017 | 73.13 |
| Mar 2, 2017 | 72.96 |
| Mar 1, 2017 | 72.78 |
| Feb 28, 2017 | 72.57 |
| Feb 27, 2017 | 72.38 |
| Feb 24, 2017 | 72.17 |
| Feb 23, 2017 | 71.97 |
| Feb 22, 2017 | 71.75 |
| Feb 21, 2017 | 71.54 |
| Feb 17, 2017 | 71.31 |
| Feb 16, 2017 | 71.09 |
| Feb 15, 2017 | 70.89 |
| Feb 14, 2017 | 70.68 |
| Feb 13, 2017 | 70.46 |
| Feb 10, 2017 | 70.27 |
| Feb 9, 2017 | 70.07 |
| Feb 8, 2017 | 69.88 |
| Feb 7, 2017 | 69.71 |
| Feb 6, 2017 | 69.53 |
| Feb 3, 2017 | 69.34 |
| Feb 2, 2017 | 69.16 |
| Feb 1, 2017 | 69.00 |
| Jan 31, 2017 | 68.83 |
| Jan 30, 2017 | 68.66 |
| Jan 27, 2017 | 68.49 |
| Jan 26, 2017 | 68.32 |
| Jan 25, 2017 | 68.14 |
| Jan 24, 2017 | 67.98 |
| Jan 23, 2017 | 67.83 |
| Jan 20, 2017 | 67.70 |
| Jan 19, 2017 | 67.57 |
| Jan 18, 2017 | 67.45 |
| Jan 17, 2017 | 67.32 |
| Jan 13, 2017 | 67.19 |
| Jan 12, 2017 | 67.03 |
| Jan 11, 2017 | 66.88 |
| Jan 10, 2017 | 66.71 |
| Jan 9, 2017 | 66.53 |
| Jan 6, 2017 | 66.37 |
| Jan 5, 2017 | 66.18 |
| Jan 4, 2017 | 65.98 |
| Jan 3, 2017 | 65.77 |
| Dec 30, 2016 | 65.58 |
| Dec 29, 2016 | 65.38 |
| Dec 28, 2016 | 65.17 |
| Dec 27, 2016 | 64.97 |
| Dec 23, 2016 | 64.75 |
| Dec 22, 2016 | 64.53 |
| Dec 21, 2016 | 64.31 |
| Dec 20, 2016 | 64.10 |
| Dec 19, 2016 | 63.90 |
| Dec 16, 2016 | 63.70 |
| Dec 15, 2016 | 63.50 |
| Dec 14, 2016 | 63.28 |
| Dec 13, 2016 | 63.05 |
| Dec 12, 2016 | 62.81 |
| Dec 9, 2016 | 62.57 |
| Dec 8, 2016 | 62.32 |
| Dec 7, 2016 | 62.07 |
| Dec 6, 2016 | 61.84 |
| Dec 5, 2016 | 61.62 |
| Dec 2, 2016 | 61.39 |
| Dec 1, 2016 | 61.17 |
| Nov 30, 2016 | 60.95 |
| Nov 29, 2016 | 60.73 |
| Nov 28, 2016 | 60.52 |
| Nov 25, 2016 | 60.30 |
| Nov 23, 2016 | 60.07 |
| Nov 22, 2016 | 59.82 |
| Nov 21, 2016 | 59.60 |
| Nov 18, 2016 | 59.38 |
| Nov 17, 2016 | 59.16 |
| Nov 16, 2016 | 58.93 |
| Nov 15, 2016 | 58.71 |
| Nov 14, 2016 | 58.52 |
| Nov 11, 2016 | 58.36 |
| Nov 10, 2016 | 58.19 |
| Nov 9, 2016 | 58.05 |
| Nov 8, 2016 | 57.95 |
| Nov 7, 2016 | 57.88 |
| Nov 4, 2016 | 57.80 |
| Nov 3, 2016 | 57.75 |
| Nov 2, 2016 | 57.70 |
| Nov 1, 2016 | 57.65 |
| Oct 31, 2016 | 57.60 |
| Oct 28, 2016 | 57.55 |
| Oct 27, 2016 | 57.52 |
| Oct 26, 2016 | 57.48 |
| Oct 25, 2016 | 57.44 |
| Oct 24, 2016 | 57.40 |
| Oct 21, 2016 | 57.36 |
| Oct 20, 2016 | 57.33 |
| Oct 19, 2016 | 57.29 |
| Oct 18, 2016 | 57.26 |
| Oct 17, 2016 | 57.22 |
| Oct 14, 2016 | 57.20 |
| Oct 13, 2016 | 57.17 |
| Oct 12, 2016 | 57.13 |
| Oct 11, 2016 | 57.07 |
| Oct 10, 2016 | 57.01 |
| Oct 7, 2016 | 56.95 |
| Oct 6, 2016 | 56.87 |
| Oct 5, 2016 | 56.80 |
| Oct 4, 2016 | 56.74 |
| Oct 3, 2016 | 56.70 |
| Sep 30, 2016 | 56.66 |
| Sep 29, 2016 | 56.62 |
| Sep 28, 2016 | 56.58 |
| Sep 27, 2016 | 56.54 |
| Sep 26, 2016 | 56.49 |
| Sep 23, 2016 | 56.45 |
| Sep 22, 2016 | 56.41 |
| Sep 21, 2016 | 56.38 |
| Sep 20, 2016 | 56.35 |
| Sep 19, 2016 | 56.33 |
| Sep 16, 2016 | 56.30 |
| Sep 15, 2016 | 56.28 |
| Sep 14, 2016 | 56.22 |
| Sep 13, 2016 | 56.18 |
| Sep 12, 2016 | 56.13 |
| Sep 9, 2016 | 56.07 |
| Sep 8, 2016 | 56.01 |
| Sep 7, 2016 | 55.93 |
| Sep 6, 2016 | 55.85 |
| Sep 2, 2016 | 55.76 |
| Sep 1, 2016 | 55.67 |
| Aug 31, 2016 | 55.56 |
| Aug 30, 2016 | 55.45 |
| Aug 29, 2016 | 55.33 |
| Aug 26, 2016 | 55.21 |
| Aug 25, 2016 | 55.11 |
| Aug 24, 2016 | 55.02 |
| Aug 23, 2016 | 54.94 |
| Aug 22, 2016 | 54.87 |
| Aug 19, 2016 | 54.79 |
| Aug 18, 2016 | 54.74 |
| Aug 17, 2016 | 54.67 |
| Aug 16, 2016 | 54.61 |
| Aug 15, 2016 | 54.55 |
| Aug 12, 2016 | 54.50 |
| Aug 11, 2016 | 54.46 |
| Aug 10, 2016 | 54.42 |
| Aug 9, 2016 | 54.38 |
| Aug 8, 2016 | 54.34 |
| Aug 5, 2016 | 54.28 |
| Aug 4, 2016 | 54.23 |
| Aug 3, 2016 | 54.20 |
| Aug 2, 2016 | 54.18 |
| Aug 1, 2016 | 54.14 |
| Jul 29, 2016 | 54.10 |
| Jul 28, 2016 | 54.05 |
| Jul 27, 2016 | 54.01 |
| Jul 26, 2016 | 53.98 |
| Jul 25, 2016 | 53.96 |
| Jul 22, 2016 | 53.92 |
| Jul 21, 2016 | 53.87 |
| Jul 20, 2016 | 53.82 |
| Jul 19, 2016 | 53.76 |
| Jul 18, 2016 | 53.70 |
| Jul 15, 2016 | 53.63 |
| Jul 14, 2016 | 53.56 |
| Jul 13, 2016 | 53.50 |
| Jul 12, 2016 | 53.44 |
| Jul 11, 2016 | 53.38 |
| Jul 8, 2016 | 53.32 |
| Jul 7, 2016 | 53.27 |
| Jul 6, 2016 | 53.22 |
| Jul 5, 2016 | 53.14 |
| Jul 1, 2016 | 53.09 |
| Jun 30, 2016 | 53.04 |
| Jun 29, 2016 | 52.98 |
| Jun 28, 2016 | 52.94 |
| Jun 27, 2016 | 52.91 |
| Jun 24, 2016 | 52.88 |
| Jun 23, 2016 | 52.82 |
| Jun 22, 2016 | 52.73 |
| Jun 21, 2016 | 52.65 |
| Jun 20, 2016 | 52.55 |
| Jun 17, 2016 | 52.44 |
| Jun 16, 2016 | 52.33 |
| Jun 15, 2016 | 52.19 |
| Jun 14, 2016 | 52.07 |
| Jun 13, 2016 | 51.93 |
| Jun 10, 2016 | 51.79 |
| Jun 9, 2016 | 51.64 |
| Jun 8, 2016 | 51.48 |
| Jun 7, 2016 | 51.31 |
| Jun 6, 2016 | 51.14 |
| Jun 3, 2016 | 51.00 |
| Jun 2, 2016 | 50.86 |
| Jun 1, 2016 | 50.71 |
| May 31, 2016 | 50.56 |
| May 27, 2016 | 50.44 |
| May 26, 2016 | 50.31 |
| May 25, 2016 | 50.19 |
| May 24, 2016 | 50.08 |
| May 23, 2016 | 49.98 |
| May 20, 2016 | 49.90 |
| May 19, 2016 | 49.81 |
| May 18, 2016 | 49.74 |
| May 17, 2016 | 49.67 |
| May 16, 2016 | 49.61 |
| May 13, 2016 | 49.54 |
| May 12, 2016 | 49.47 |
| May 11, 2016 | 49.39 |
| May 10, 2016 | 49.32 |
| May 9, 2016 | 49.24 |
| May 6, 2016 | 49.17 |
| May 5, 2016 | 49.09 |
| May 4, 2016 | 49.02 |
| May 3, 2016 | 48.95 |
| May 2, 2016 | 48.88 |
| Apr 29, 2016 | 48.80 |
| Apr 28, 2016 | 48.74 |
| Apr 27, 2016 | 48.69 |
| Apr 26, 2016 | 48.65 |
| Apr 25, 2016 | 48.63 |
| Apr 22, 2016 | 48.63 |
| Apr 21, 2016 | 48.63 |
| Apr 20, 2016 | 48.63 |
| Apr 19, 2016 | 48.63 |
| Apr 18, 2016 | 48.62 |
| Apr 15, 2016 | 48.63 |
| Apr 14, 2016 | 48.63 |
| Apr 13, 2016 | 48.65 |
| Apr 12, 2016 | 48.65 |
| Apr 11, 2016 | 48.67 |
| Apr 8, 2016 | 48.69 |
| Apr 7, 2016 | 48.71 |
| Apr 6, 2016 | 48.75 |
| Apr 5, 2016 | 48.78 |
| Apr 4, 2016 | 48.81 |
| Apr 1, 2016 | 48.83 |
| Mar 31, 2016 | 48.84 |
| Mar 30, 2016 | 48.84 |
| Mar 29, 2016 | 48.82 |
| Mar 28, 2016 | 48.81 |
| Mar 24, 2016 | 48.78 |
| Mar 23, 2016 | 48.77 |
| Mar 22, 2016 | 48.74 |
| Mar 21, 2016 | 48.71 |
| Mar 18, 2016 | 48.69 |
| Mar 17, 2016 | 48.68 |
| Mar 16, 2016 | 48.66 |
| Mar 15, 2016 | 48.64 |
| Mar 14, 2016 | 48.64 |
| Mar 11, 2016 | 48.62 |
| Mar 10, 2016 | 48.60 |
| Mar 9, 2016 | 48.60 |
| Mar 8, 2016 | 48.60 |
| Mar 7, 2016 | 48.62 |
| Mar 4, 2016 | 48.62 |
| Mar 3, 2016 | 48.61 |
| Mar 2, 2016 | 48.61 |
| Mar 1, 2016 | 48.61 |
| Feb 29, 2016 | 48.62 |
| Feb 26, 2016 | 48.64 |
| Feb 25, 2016 | 48.64 |
| Feb 24, 2016 | 48.66 |
| Feb 23, 2016 | 48.68 |
| Feb 22, 2016 | 48.69 |
| Feb 19, 2016 | 48.69 |
| Feb 18, 2016 | 48.70 |
| Feb 17, 2016 | 48.71 |
| Feb 16, 2016 | 48.72 |
| Feb 12, 2016 | 48.72 |
| Feb 11, 2016 | 48.73 |
| Feb 10, 2016 | 48.76 |
| Feb 9, 2016 | 48.79 |
| Feb 8, 2016 | 48.82 |
| Feb 5, 2016 | 48.85 |
| Feb 4, 2016 | 48.87 |
| Feb 3, 2016 | 48.88 |
| Feb 2, 2016 | 48.90 |
| Feb 1, 2016 | 48.92 |
| Jan 29, 2016 | 48.95 |
| Jan 28, 2016 | 48.96 |
| Jan 27, 2016 | 49.00 |
| Jan 26, 2016 | 49.05 |
| Jan 25, 2016 | 49.10 |
| Jan 22, 2016 | 49.19 |
| Jan 21, 2016 | 49.27 |
| Jan 20, 2016 | 49.35 |
| Jan 19, 2016 | 49.42 |
| Jan 15, 2016 | 49.48 |
| Jan 14, 2016 | 49.55 |
| Jan 13, 2016 | 49.65 |
| Jan 12, 2016 | 49.74 |
| Jan 11, 2016 | 49.84 |
| Jan 8, 2016 | 49.95 |
| Jan 7, 2016 | 50.06 |
| Jan 6, 2016 | 50.17 |
| Jan 5, 2016 | 50.25 |
| Jan 4, 2016 | 50.33 |
| Dec 31, 2015 | 50.43 |
| Dec 30, 2015 | 50.51 |
| Dec 29, 2015 | 50.58 |
| Dec 28, 2015 | 50.66 |
| Dec 24, 2015 | 50.73 |
| Dec 23, 2015 | 50.80 |
| Dec 22, 2015 | 50.86 |
| Dec 21, 2015 | 50.94 |
| Dec 18, 2015 | 51.01 |
| Dec 17, 2015 | 51.08 |
| Dec 16, 2015 | 51.15 |
| Dec 15, 2015 | 51.22 |
| Dec 14, 2015 | 51.29 |
| Dec 11, 2015 | 51.38 |
| Dec 10, 2015 | 51.48 |
| Dec 9, 2015 | 51.57 |
| Dec 8, 2015 | 51.68 |
| Dec 7, 2015 | 51.76 |
| Dec 4, 2015 | 51.84 |
| Dec 3, 2015 | 51.92 |
| Dec 2, 2015 | 51.98 |
| Dec 1, 2015 | 52.04 |
| Nov 30, 2015 | 52.08 |
| Nov 27, 2015 | 52.12 |
| Nov 25, 2015 | 52.14 |
| Nov 24, 2015 | 52.16 |
| Nov 23, 2015 | 52.20 |
| Nov 20, 2015 | 52.23 |
| Nov 19, 2015 | 52.29 |
| Nov 18, 2015 | 52.34 |
| Nov 17, 2015 | 52.38 |
| Nov 16, 2015 | 52.45 |
| Nov 13, 2015 | 52.51 |
| Nov 12, 2015 | 52.58 |
| Nov 11, 2015 | 52.64 |
| Nov 10, 2015 | 52.70 |
| Nov 9, 2015 | 52.74 |
| Nov 6, 2015 | 52.77 |
| Nov 5, 2015 | 52.80 |
| Nov 4, 2015 | 52.85 |
| Nov 3, 2015 | 52.91 |
| Nov 2, 2015 | 52.97 |
| Oct 30, 2015 | 53.04 |
| Oct 29, 2015 | 53.12 |
| Oct 28, 2015 | 53.18 |
| Oct 27, 2015 | 53.24 |
| Oct 26, 2015 | 53.29 |
| Oct 23, 2015 | 53.32 |
| Oct 22, 2015 | 53.35 |
| Oct 21, 2015 | 53.38 |
| Oct 20, 2015 | 53.40 |
| Oct 19, 2015 | 53.40 |
| Oct 16, 2015 | 53.42 |
| Oct 15, 2015 | 53.43 |
| Oct 14, 2015 | 53.44 |
| Oct 13, 2015 | 53.45 |
| Oct 12, 2015 | 53.46 |
| Oct 9, 2015 | 53.46 |
| Oct 8, 2015 | 53.47 |
| Oct 7, 2015 | 53.47 |
| Oct 6, 2015 | 53.46 |
| Oct 5, 2015 | 53.48 |
| Oct 2, 2015 | 53.49 |
| Oct 1, 2015 | 53.51 |
| Sep 30, 2015 | 53.52 |
| Sep 29, 2015 | 53.54 |
| Sep 28, 2015 | 53.55 |
| Sep 25, 2015 | 53.57 |
| Sep 24, 2015 | 53.59 |
| Sep 23, 2015 | 53.59 |
| Sep 22, 2015 | 53.60 |
| Sep 21, 2015 | 53.61 |
| Sep 18, 2015 | 53.63 |
| Sep 17, 2015 | 53.66 |
| Sep 16, 2015 | 53.69 |
| Sep 15, 2015 | 53.71 |
| Sep 14, 2015 | 53.74 |
| Sep 11, 2015 | 53.77 |
| Sep 10, 2015 | 53.82 |
| Sep 9, 2015 | 53.85 |
| Sep 8, 2015 | 53.89 |
| Sep 4, 2015 | 53.92 |
| Sep 3, 2015 | 53.98 |
| Sep 2, 2015 | 54.01 |
| Sep 1, 2015 | 54.06 |
| Aug 31, 2015 | 54.10 |
| Aug 28, 2015 | 54.13 |
| Aug 27, 2015 | 54.15 |
| Aug 26, 2015 | 54.17 |
| Aug 25, 2015 | 54.20 |
| Aug 24, 2015 | 54.25 |
| Aug 21, 2015 | 54.29 |
| Aug 20, 2015 | 54.31 |
| Aug 19, 2015 | 54.34 |
| Aug 18, 2015 | 54.33 |
| Aug 17, 2015 | 54.31 |
| Aug 14, 2015 | 54.28 |
| Aug 13, 2015 | 54.26 |
| Aug 12, 2015 | 54.24 |
| Aug 11, 2015 | 54.23 |
| Aug 10, 2015 | 54.20 |
| Aug 7, 2015 | 54.16 |
| Aug 6, 2015 | 54.14 |
| Aug 5, 2015 | 54.11 |
| Aug 4, 2015 | 54.07 |
| Aug 3, 2015 | 54.04 |
| Jul 31, 2015 | 54.01 |
| Jul 30, 2015 | 53.97 |
| Jul 29, 2015 | 53.94 |
| Jul 28, 2015 | 53.91 |
| Jul 27, 2015 | 53.88 |
| Jul 24, 2015 | 53.86 |
| Jul 23, 2015 | 53.82 |
| Jul 22, 2015 | 53.78 |
| Jul 21, 2015 | 53.72 |
| Jul 20, 2015 | 53.69 |
| Jul 17, 2015 | 53.65 |
| Jul 16, 2015 | 53.61 |
| Jul 15, 2015 | 53.56 |
| Jul 14, 2015 | 53.51 |
| Jul 13, 2015 | 53.46 |
| Jul 10, 2015 | 53.40 |
| Jul 9, 2015 | 53.37 |
| Jul 8, 2015 | 53.33 |
| Jul 7, 2015 | 53.31 |
| Jul 6, 2015 | 53.27 |
| Jul 2, 2015 | 53.23 |
| Jul 1, 2015 | 53.18 |
| Jun 30, 2015 | 53.14 |
| Jun 29, 2015 | 53.09 |
| Jun 26, 2015 | 53.04 |
| Jun 25, 2015 | 52.97 |
| Jun 24, 2015 | 52.89 |
| Jun 23, 2015 | 52.79 |
| Jun 22, 2015 | 52.70 |
| Jun 19, 2015 | 52.61 |
| Jun 18, 2015 | 52.55 |
| Jun 17, 2015 | 52.51 |
| Jun 16, 2015 | 52.47 |
| Jun 15, 2015 | 52.42 |
| Jun 12, 2015 | 52.35 |
| Jun 11, 2015 | 52.29 |
| Jun 10, 2015 | 52.23 |
| Jun 9, 2015 | 52.15 |
| Jun 8, 2015 | 52.09 |
| Jun 5, 2015 | 52.04 |
| Jun 4, 2015 | 52.00 |
| Jun 3, 2015 | 51.97 |
| Jun 2, 2015 | 51.96 |
| Jun 1, 2015 | 51.95 |
| May 29, 2015 | 51.95 |
| May 28, 2015 | 51.98 |
| May 27, 2015 | 52.02 |
| May 26, 2015 | 52.06 |
| May 22, 2015 | 52.13 |
| May 21, 2015 | 52.19 |
| May 20, 2015 | 52.24 |
| May 19, 2015 | 52.28 |
| May 18, 2015 | 52.32 |
| May 15, 2015 | 52.36 |
| May 14, 2015 | 52.41 |
| May 13, 2015 | 52.45 |
| May 12, 2015 | 52.49 |
| May 11, 2015 | 52.51 |
| May 8, 2015 | 52.52 |
| May 7, 2015 | 52.53 |
| May 6, 2015 | 52.55 |
| May 5, 2015 | 52.56 |
| May 4, 2015 | 52.60 |
| May 1, 2015 | 52.64 |
| Apr 30, 2015 | 52.70 |
| Apr 29, 2015 | 52.75 |
| Apr 28, 2015 | 52.78 |
| Apr 27, 2015 | 52.82 |
| Apr 24, 2015 | 52.83 |
| Apr 23, 2015 | 52.86 |
| Apr 22, 2015 | 52.90 |
| Apr 21, 2015 | 52.94 |
| Apr 20, 2015 | 52.98 |
| Apr 17, 2015 | 53.02 |
| Apr 16, 2015 | 53.07 |
| Apr 15, 2015 | 53.10 |
| Apr 14, 2015 | 53.15 |
| Apr 13, 2015 | 53.21 |
| Apr 10, 2015 | 53.27 |
| Apr 9, 2015 | 53.34 |
| Apr 8, 2015 | 53.42 |
| Apr 7, 2015 | 53.50 |
| Apr 6, 2015 | 53.58 |
| Apr 2, 2015 | 53.66 |
| Apr 1, 2015 | 53.73 |
| Mar 31, 2015 | 53.81 |
| Mar 30, 2015 | 53.88 |
| Mar 27, 2015 | 53.93 |
| Mar 26, 2015 | 54.01 |
| Mar 25, 2015 | 54.07 |
| Mar 24, 2015 | 54.14 |
| Mar 23, 2015 | 54.19 |
| Mar 20, 2015 | 54.23 |
| Mar 19, 2015 | 54.27 |
| Mar 18, 2015 | 54.30 |
| Mar 17, 2015 | 54.34 |
| Mar 16, 2015 | 54.37 |
| Mar 13, 2015 | 54.40 |
| Mar 12, 2015 | 54.42 |
| Mar 11, 2015 | 54.44 |
| Mar 10, 2015 | 54.45 |
| Mar 9, 2015 | 54.49 |
| Mar 6, 2015 | 54.52 |
| Mar 5, 2015 | 54.53 |
| Mar 4, 2015 | 54.54 |
| Mar 3, 2015 | 54.58 |
| Mar 2, 2015 | 54.60 |
| Feb 27, 2015 | 54.63 |
| Feb 26, 2015 | 54.67 |
| Feb 25, 2015 | 54.69 |
| Feb 24, 2015 | 54.70 |
| Feb 23, 2015 | 54.72 |
| Feb 20, 2015 | 54.74 |
| Feb 19, 2015 | 54.78 |
| Feb 18, 2015 | 54.82 |
| Feb 17, 2015 | 54.86 |
| Feb 13, 2015 | 54.89 |
| Feb 12, 2015 | 54.92 |
| Feb 11, 2015 | 54.97 |
| Feb 10, 2015 | 55.03 |
| Feb 9, 2015 | 55.08 |
| Feb 6, 2015 | 55.13 |
| Feb 5, 2015 | 55.18 |
| Feb 4, 2015 | 55.24 |
| Feb 3, 2015 | 55.31 |
| Feb 2, 2015 | 55.39 |
| Jan 30, 2015 | 55.46 |
| Jan 29, 2015 | 55.55 |
| Jan 28, 2015 | 55.65 |
| Jan 27, 2015 | 55.74 |
| Jan 26, 2015 | 55.80 |
| Jan 23, 2015 | 55.86 |
| Jan 22, 2015 | 55.91 |
| Jan 21, 2015 | 55.95 |
| Jan 20, 2015 | 56.02 |
| Jan 16, 2015 | 56.09 |
| Jan 15, 2015 | 56.16 |
| Jan 14, 2015 | 56.24 |
| Jan 13, 2015 | 56.31 |
| Jan 12, 2015 | 56.36 |
| Jan 9, 2015 | 56.42 |
| Jan 8, 2015 | 56.48 |
| Jan 7, 2015 | 56.51 |
| Jan 6, 2015 | 56.56 |
| Jan 5, 2015 | 56.60 |
| Jan 2, 2015 | 56.63 |
| Dec 31, 2014 | 56.64 |
| Dec 30, 2014 | 56.63 |
| Dec 29, 2014 | 56.62 |
| Dec 26, 2014 | 56.61 |
| Dec 24, 2014 | 56.60 |
| Dec 23, 2014 | 56.59 |
| Dec 22, 2014 | 56.58 |
| Dec 19, 2014 | 56.58 |
| Dec 18, 2014 | 56.59 |
| Dec 17, 2014 | 56.59 |
| Dec 16, 2014 | 56.59 |
| Dec 15, 2014 | 56.61 |
| Dec 12, 2014 | 56.64 |
| Dec 11, 2014 | 56.67 |
| Dec 10, 2014 | 56.71 |
| Dec 9, 2014 | 56.74 |
| Dec 8, 2014 | 56.75 |
| Dec 5, 2014 | 56.77 |
| Dec 4, 2014 | 56.79 |
| Dec 3, 2014 | 56.84 |
| Dec 2, 2014 | 56.88 |
| Dec 1, 2014 | 56.93 |
| Nov 28, 2014 | 57.00 |
| Nov 26, 2014 | 57.05 |
| Nov 25, 2014 | 57.09 |
| Nov 24, 2014 | 57.14 |
| Nov 21, 2014 | 57.21 |
| Nov 20, 2014 | 57.28 |
| Nov 19, 2014 | 57.35 |
| Nov 18, 2014 | 57.41 |
| Nov 17, 2014 | 57.46 |
| Nov 14, 2014 | 57.49 |
| Nov 13, 2014 | 57.52 |
| Nov 12, 2014 | 57.54 |
| Nov 11, 2014 | 57.55 |
| Nov 10, 2014 | 57.58 |
| Nov 7, 2014 | 57.60 |
| Nov 6, 2014 | 57.63 |
| Nov 5, 2014 | 57.65 |
| Nov 4, 2014 | 57.65 |
| Nov 3, 2014 | 57.67 |
| Oct 31, 2014 | 57.68 |
| Oct 30, 2014 | 57.69 |
| Oct 29, 2014 | 57.72 |
| Oct 28, 2014 | 57.75 |
| Oct 27, 2014 | 57.78 |
| Oct 24, 2014 | 57.82 |
| Oct 23, 2014 | 57.84 |
| Oct 22, 2014 | 57.87 |
| Oct 21, 2014 | 57.88 |
| Oct 20, 2014 | 57.88 |
| Oct 17, 2014 | 57.89 |
| Oct 16, 2014 | 57.90 |
| Oct 15, 2014 | 57.93 |
| Oct 14, 2014 | 57.97 |
| Oct 13, 2014 | 57.98 |
| Oct 10, 2014 | 57.99 |
| Oct 9, 2014 | 58.01 |
| Oct 8, 2014 | 58.04 |
| Oct 7, 2014 | 58.04 |
| Oct 6, 2014 | 58.06 |
| Oct 3, 2014 | 58.06 |
| Oct 2, 2014 | 58.08 |
| Oct 1, 2014 | 58.11 |
| Sep 30, 2014 | 58.14 |
| Sep 29, 2014 | 58.15 |
| Sep 26, 2014 | 58.16 |
| Sep 25, 2014 | 58.16 |
| Sep 24, 2014 | 58.18 |
| Sep 23, 2014 | 58.20 |
| Sep 22, 2014 | 58.23 |
| Sep 19, 2014 | 58.25 |
| Sep 18, 2014 | 58.25 |
| Sep 17, 2014 | 58.26 |
| Sep 16, 2014 | 58.28 |
| Sep 15, 2014 | 58.30 |
| Sep 12, 2014 | 58.33 |
| Sep 11, 2014 | 58.35 |
| Sep 10, 2014 | 58.37 |
| Sep 9, 2014 | 58.40 |
| Sep 8, 2014 | 58.44 |
| Sep 5, 2014 | 58.47 |
| Sep 4, 2014 | 58.50 |
| Sep 3, 2014 | 58.52 |
| Sep 2, 2014 | 58.55 |
| Aug 29, 2014 | 58.59 |
| Aug 28, 2014 | 58.66 |
| Aug 27, 2014 | 58.73 |
| Aug 26, 2014 | 58.79 |
| Aug 25, 2014 | 58.88 |
| Aug 22, 2014 | 58.96 |
| Aug 21, 2014 | 59.05 |
| Aug 20, 2014 | 59.12 |
| Aug 19, 2014 | 59.18 |
| Aug 18, 2014 | 59.24 |
| Aug 15, 2014 | 59.32 |
| Aug 14, 2014 | 59.42 |
| Aug 13, 2014 | 59.52 |
| Aug 12, 2014 | 59.62 |
| Aug 11, 2014 | 59.72 |
| Aug 8, 2014 | 59.81 |
| Aug 7, 2014 | 59.90 |
| Aug 6, 2014 | 59.99 |
| Aug 5, 2014 | 60.05 |
| Aug 4, 2014 | 60.12 |
| Aug 1, 2014 | 60.20 |
| Jul 31, 2014 | 60.28 |
| Jul 30, 2014 | 60.36 |
| Jul 29, 2014 | 60.42 |
| Jul 28, 2014 | 60.49 |
| Jul 25, 2014 | 60.56 |
| Jul 24, 2014 | 60.63 |
| Jul 23, 2014 | 60.69 |
| Jul 22, 2014 | 60.75 |
| Jul 21, 2014 | 60.78 |
| Jul 18, 2014 | 60.82 |
| Jul 17, 2014 | 60.85 |
| Jul 16, 2014 | 60.88 |
| Jul 15, 2014 | 60.87 |
| Jul 14, 2014 | 60.85 |
| Jul 11, 2014 | 60.84 |
| Jul 10, 2014 | 60.83 |
| Jul 9, 2014 | 60.82 |
| Jul 8, 2014 | 60.79 |
| Jul 7, 2014 | 60.76 |
| Jul 3, 2014 | 60.72 |
| Jul 2, 2014 | 60.65 |
| Jul 1, 2014 | 60.58 |
| Jun 30, 2014 | 60.51 |
| Jun 27, 2014 | 60.45 |
| Jun 26, 2014 | 60.40 |
| Jun 25, 2014 | 60.35 |
| Jun 24, 2014 | 60.33 |
| Jun 23, 2014 | 60.32 |
| Jun 20, 2014 | 60.30 |
| Jun 19, 2014 | 60.33 |
| Jun 18, 2014 | 60.35 |
| Jun 17, 2014 | 60.39 |
| Jun 16, 2014 | 60.44 |
| Jun 13, 2014 | 60.52 |
| Jun 12, 2014 | 60.57 |
| Jun 11, 2014 | 60.62 |
| Jun 10, 2014 | 60.65 |
| Jun 9, 2014 | 60.69 |
| Jun 6, 2014 | 60.71 |
| Jun 5, 2014 | 60.74 |
| Jun 4, 2014 | 60.79 |
| Jun 3, 2014 | 60.85 |
| Jun 2, 2014 | 60.91 |
| May 30, 2014 | 60.98 |
| May 29, 2014 | 61.05 |
| May 28, 2014 | 61.12 |
| May 27, 2014 | 61.20 |
| May 23, 2014 | 61.27 |
| May 22, 2014 | 61.35 |
| May 21, 2014 | 61.44 |
| May 20, 2014 | 61.53 |
| May 19, 2014 | 61.62 |
| May 16, 2014 | 61.72 |
| May 15, 2014 | 61.81 |
| May 14, 2014 | 61.89 |
| May 13, 2014 | 61.98 |
| May 12, 2014 | 62.04 |
| May 9, 2014 | 62.09 |
| May 8, 2014 | 62.14 |
| May 7, 2014 | 62.20 |
| May 6, 2014 | 62.25 |
| May 5, 2014 | 62.31 |
| May 2, 2014 | 62.36 |
| May 1, 2014 | 62.41 |
| Apr 30, 2014 | 62.44 |
| Apr 29, 2014 | 62.48 |
| Apr 28, 2014 | 62.51 |
| Apr 25, 2014 | 62.56 |
| Apr 24, 2014 | 62.61 |
| Apr 23, 2014 | 62.66 |
| Apr 22, 2014 | 62.69 |
| Apr 21, 2014 | 62.73 |
| Apr 17, 2014 | 62.75 |
| Apr 16, 2014 | 62.78 |
| Apr 15, 2014 | 62.78 |
| Apr 14, 2014 | 62.80 |
| Apr 11, 2014 | 62.81 |
| Apr 10, 2014 | 62.83 |
| Apr 9, 2014 | 62.84 |
| Apr 8, 2014 | 62.83 |
| Apr 7, 2014 | 62.80 |
| Apr 4, 2014 | 62.77 |
| Apr 3, 2014 | 62.76 |
| Apr 2, 2014 | 62.70 |
| Apr 1, 2014 | 62.64 |
| Mar 31, 2014 | 62.57 |
| Mar 28, 2014 | 62.51 |
| Mar 27, 2014 | 62.47 |
| Mar 26, 2014 | 62.43 |
| Mar 25, 2014 | 62.37 |
| Mar 24, 2014 | 62.30 |
| Mar 21, 2014 | 62.23 |
| Mar 20, 2014 | 62.17 |
| Mar 19, 2014 | 62.09 |
| Mar 18, 2014 | 62.04 |
| Mar 17, 2014 | 61.97 |
| Mar 14, 2014 | 61.91 |
| Mar 13, 2014 | 61.86 |
| Mar 12, 2014 | 61.81 |
| Mar 11, 2014 | 61.76 |
| Mar 10, 2014 | 61.69 |
| Mar 7, 2014 | 61.63 |
| Mar 6, 2014 | 61.57 |
| Mar 5, 2014 | 61.49 |
| Mar 4, 2014 | 61.40 |
| Mar 3, 2014 | 61.30 |
| Feb 28, 2014 | 61.22 |
| Feb 27, 2014 | 61.14 |
| Feb 26, 2014 | 61.08 |
| Feb 25, 2014 | 61.02 |
| Feb 24, 2014 | 60.98 |
| Feb 21, 2014 | 60.93 |
| Feb 20, 2014 | 60.89 |
| Feb 19, 2014 | 60.86 |
| Feb 18, 2014 | 60.83 |
| Feb 14, 2014 | 60.78 |
| Feb 13, 2014 | 60.73 |
| Feb 12, 2014 | 60.68 |
| Feb 11, 2014 | 60.63 |
| Feb 10, 2014 | 60.58 |
| Feb 7, 2014 | 60.54 |
| Feb 6, 2014 | 60.50 |
| Feb 5, 2014 | 60.45 |
| Feb 4, 2014 | 60.40 |
| Feb 3, 2014 | 60.35 |
| Jan 31, 2014 | 60.33 |
| Jan 30, 2014 | 60.31 |
| Jan 29, 2014 | 60.28 |
| Jan 28, 2014 | 60.27 |
| Jan 27, 2014 | 60.22 |
| Jan 24, 2014 | 60.17 |
| Jan 23, 2014 | 60.10 |
| Jan 22, 2014 | 60.03 |
| Jan 21, 2014 | 59.94 |
| Jan 17, 2014 | 59.88 |
| Jan 16, 2014 | 59.85 |
| Jan 15, 2014 | 59.82 |
| Jan 14, 2014 | 59.79 |
| Jan 13, 2014 | 59.76 |
| Jan 10, 2014 | 59.74 |
| Jan 9, 2014 | 59.70 |
| Jan 8, 2014 | 59.66 |
| Jan 7, 2014 | 59.63 |
| Jan 6, 2014 | 59.61 |
| Jan 3, 2014 | 59.59 |
| Jan 2, 2014 | 59.56 |
| Dec 31, 2013 | 59.54 |
| Dec 30, 2013 | 59.50 |
| Dec 27, 2013 | 59.46 |
| Dec 26, 2013 | 59.42 |
| Dec 24, 2013 | 59.39 |
| Dec 23, 2013 | 59.35 |
| Dec 20, 2013 | 59.30 |
| Dec 19, 2013 | 59.26 |
| Dec 18, 2013 | 59.22 |
| Dec 17, 2013 | 59.17 |
| Dec 16, 2013 | 59.14 |
| Dec 13, 2013 | 59.11 |
| Dec 12, 2013 | 59.10 |
| Dec 11, 2013 | 59.08 |
| Dec 10, 2013 | 59.08 |
| Dec 9, 2013 | 59.06 |
| Dec 6, 2013 | 59.02 |
| Dec 5, 2013 | 58.98 |
| Dec 4, 2013 | 58.95 |
| Dec 3, 2013 | 58.92 |
| Dec 2, 2013 | 58.89 |
| Nov 29, 2013 | 58.84 |
| Nov 27, 2013 | 58.79 |
| Nov 26, 2013 | 58.74 |
| Nov 25, 2013 | 58.69 |
| Nov 22, 2013 | 58.65 |
| Nov 21, 2013 | 58.60 |
| Nov 20, 2013 | 58.54 |
| Nov 19, 2013 | 58.49 |
| Nov 18, 2013 | 58.43 |
| Nov 15, 2013 | 58.37 |
| Nov 14, 2013 | 58.29 |
| Nov 13, 2013 | 58.21 |
| Nov 12, 2013 | 58.12 |
| Nov 11, 2013 | 58.03 |
| Nov 8, 2013 | 57.94 |
| Nov 7, 2013 | 57.83 |
| Nov 6, 2013 | 57.75 |
| Nov 5, 2013 | 57.67 |
| Nov 4, 2013 | 57.60 |
| Nov 1, 2013 | 57.54 |
| Oct 31, 2013 | 57.47 |
| Oct 30, 2013 | 57.41 |
| Oct 29, 2013 | 57.35 |
| Oct 28, 2013 | 57.28 |
| Oct 25, 2013 | 57.20 |
| Oct 24, 2013 | 57.13 |
| Oct 23, 2013 | 57.06 |
| Oct 22, 2013 | 56.99 |
| Oct 21, 2013 | 56.94 |
| Oct 18, 2013 | 56.88 |
| Oct 17, 2013 | 56.83 |
| Oct 16, 2013 | 56.78 |
| Oct 15, 2013 | 56.71 |
| Oct 14, 2013 | 56.67 |
| Oct 11, 2013 | 56.61 |
| Oct 10, 2013 | 56.57 |
| Oct 9, 2013 | 56.55 |
| Oct 8, 2013 | 56.53 |
| Oct 7, 2013 | 56.51 |
| Oct 4, 2013 | 56.49 |
| Oct 3, 2013 | 56.46 |
| Oct 2, 2013 | 56.42 |
| Oct 1, 2013 | 56.38 |
| Sep 30, 2013 | 56.33 |
| Sep 27, 2013 | 56.29 |
| Sep 26, 2013 | 56.26 |
| Sep 25, 2013 | 56.23 |
| Sep 24, 2013 | 56.19 |
| Sep 23, 2013 | 56.14 |
| Sep 20, 2013 | 56.10 |
| Sep 19, 2013 | 56.06 |
| Sep 18, 2013 | 56.03 |
| Sep 17, 2013 | 56.00 |
| Sep 16, 2013 | 55.96 |
| Sep 13, 2013 | 55.92 |
| Sep 12, 2013 | 55.88 |
| Sep 11, 2013 | 55.83 |
| Sep 10, 2013 | 55.77 |
| Sep 9, 2013 | 55.68 |
| Sep 6, 2013 | 55.58 |
| Sep 5, 2013 | 55.48 |
| Sep 4, 2013 | 55.36 |
| Sep 3, 2013 | 55.25 |
| Aug 30, 2013 | 55.13 |
| Aug 29, 2013 | 55.02 |
| Aug 28, 2013 | 54.88 |
| Aug 27, 2013 | 54.77 |
| Aug 26, 2013 | 54.66 |
| Aug 23, 2013 | 54.52 |
| Aug 22, 2013 | 54.38 |
| Aug 21, 2013 | 54.25 |
| Aug 20, 2013 | 54.12 |
| Aug 19, 2013 | 54.00 |
| Aug 16, 2013 | 53.88 |
| Aug 15, 2013 | 53.77 |
| Aug 14, 2013 | 53.65 |
| Aug 13, 2013 | 53.53 |
| Aug 12, 2013 | 53.41 |
| Aug 9, 2013 | 53.29 |
| Aug 8, 2013 | 53.17 |
| Aug 7, 2013 | 53.04 |
| Aug 6, 2013 | 52.91 |
| Aug 5, 2013 | 52.78 |
| Aug 2, 2013 | 52.65 |
| Aug 1, 2013 | 52.51 |
| Jul 31, 2013 | 52.37 |
| Jul 30, 2013 | 52.24 |
| Jul 29, 2013 | 52.10 |
| Jul 26, 2013 | 51.96 |
| Jul 25, 2013 | 51.82 |
| Jul 24, 2013 | 51.67 |
| Jul 23, 2013 | 51.52 |
| Jul 22, 2013 | 51.37 |
| Jul 19, 2013 | 51.23 |
| Jul 18, 2013 | 51.09 |
| Jul 17, 2013 | 50.95 |
| Jul 16, 2013 | 50.83 |
| Jul 15, 2013 | 50.71 |
| Jul 12, 2013 | 50.57 |
| Jul 11, 2013 | 50.45 |
| Jul 10, 2013 | 50.33 |
| Jul 9, 2013 | 50.20 |
| Jul 8, 2013 | 50.06 |
| Jul 5, 2013 | 49.92 |
| Jul 3, 2013 | 49.77 |
| Jul 2, 2013 | 49.64 |
| Jul 1, 2013 | 49.50 |
| Jun 28, 2013 | 49.37 |
| Jun 27, 2013 | 49.26 |
| Jun 26, 2013 | 49.14 |
| Jun 25, 2013 | 49.04 |
| Jun 24, 2013 | 48.94 |
| Jun 21, 2013 | 48.85 |
| Jun 20, 2013 | 48.77 |
| Jun 19, 2013 | 48.70 |
| Jun 18, 2013 | 48.62 |
| Jun 17, 2013 | 48.54 |
| Jun 14, 2013 | 48.46 |
| Jun 13, 2013 | 48.41 |
| Jun 12, 2013 | 48.33 |
| Jun 11, 2013 | 48.27 |
| Jun 10, 2013 | 48.20 |
| Jun 7, 2013 | 48.12 |
| Jun 6, 2013 | 48.04 |
| Jun 5, 2013 | 47.97 |
| Jun 4, 2013 | 47.89 |
| Jun 3, 2013 | 47.82 |
| May 31, 2013 | 47.73 |
| May 30, 2013 | 47.65 |
| May 29, 2013 | 47.56 |
| May 28, 2013 | 47.47 |
| May 24, 2013 | 47.39 |
| May 23, 2013 | 47.30 |
| May 22, 2013 | 47.21 |
| May 21, 2013 | 47.12 |
| May 20, 2013 | 47.02 |
| May 17, 2013 | 46.93 |
| May 16, 2013 | 46.84 |
| May 15, 2013 | 46.76 |
| May 14, 2013 | 46.69 |
| May 13, 2013 | 46.61 |
| May 10, 2013 | 46.54 |
| May 9, 2013 | 46.46 |
| May 8, 2013 | 46.38 |
| May 7, 2013 | 46.31 |
| May 6, 2013 | 46.24 |
| May 3, 2013 | 46.16 |
| May 2, 2013 | 46.09 |
| May 1, 2013 | 46.02 |
| Apr 30, 2013 | 45.97 |
| Apr 29, 2013 | 45.89 |
| Apr 26, 2013 | 45.82 |
| Apr 25, 2013 | 45.75 |
| Apr 24, 2013 | 45.67 |
| Apr 23, 2013 | 45.60 |
| Apr 22, 2013 | 45.53 |
| Apr 19, 2013 | 45.49 |
| Apr 18, 2013 | 45.45 |
| Apr 17, 2013 | 45.39 |
| Apr 16, 2013 | 45.35 |
| Apr 15, 2013 | 45.29 |
| Apr 12, 2013 | 45.23 |
| Apr 11, 2013 | 45.15 |
| Apr 10, 2013 | 45.08 |
| Apr 9, 2013 | 45.02 |
| Apr 8, 2013 | 44.98 |
| Apr 5, 2013 | 44.93 |
| Apr 4, 2013 | 44.88 |
| Apr 3, 2013 | 44.83 |
| Apr 2, 2013 | 44.79 |
| Apr 1, 2013 | 44.74 |
| Mar 28, 2013 | 44.70 |
| Mar 27, 2013 | 44.65 |
| Mar 26, 2013 | 44.61 |
| Mar 25, 2013 | 44.56 |
| Mar 22, 2013 | 44.51 |
| Mar 21, 2013 | 44.47 |
| Mar 20, 2013 | 44.45 |
| Mar 19, 2013 | 44.43 |
| Mar 18, 2013 | 44.40 |
| Mar 15, 2013 | 44.38 |
| Mar 14, 2013 | 44.36 |
| Mar 13, 2013 | 44.34 |
| Mar 12, 2013 | 44.33 |
| Mar 11, 2013 | 44.32 |
| Mar 8, 2013 | 44.33 |
| Mar 7, 2013 | 44.35 |
| Mar 6, 2013 | 44.37 |
| Mar 5, 2013 | 44.41 |
| Mar 4, 2013 | 44.44 |
| Mar 1, 2013 | 44.47 |
| Feb 28, 2013 | 44.51 |
| Feb 27, 2013 | 44.54 |
| Feb 26, 2013 | 44.57 |
| Feb 25, 2013 | 44.60 |
| Feb 22, 2013 | 44.64 |
| Feb 21, 2013 | 44.66 |
| Feb 20, 2013 | 44.69 |
| Feb 19, 2013 | 44.72 |
| Feb 15, 2013 | 44.75 |
| Feb 14, 2013 | 44.78 |
| Feb 13, 2013 | 44.82 |
| Feb 12, 2013 | 44.86 |
| Feb 11, 2013 | 44.91 |
| Feb 8, 2013 | 44.98 |
| Feb 7, 2013 | 45.03 |
| Feb 6, 2013 | 45.08 |
| Feb 5, 2013 | 45.14 |
| Feb 4, 2013 | 45.19 |
| Feb 1, 2013 | 45.25 |
| Jan 31, 2013 | 45.30 |
| Jan 30, 2013 | 45.35 |
| Jan 29, 2013 | 45.41 |
| Jan 28, 2013 | 45.45 |
| Jan 25, 2013 | 45.50 |
| Jan 24, 2013 | 45.55 |
| Jan 23, 2013 | 45.59 |
| Jan 22, 2013 | 45.64 |
| Jan 18, 2013 | 45.66 |
| Jan 17, 2013 | 45.69 |
| Jan 16, 2013 | 45.72 |
| Jan 15, 2013 | 45.76 |
| Jan 14, 2013 | 45.80 |
| Jan 11, 2013 | 45.84 |
| Jan 10, 2013 | 45.88 |
| Jan 9, 2013 | 45.92 |
| Jan 8, 2013 | 45.95 |
| Jan 7, 2013 | 45.99 |
| Jan 4, 2013 | 46.02 |
| Jan 3, 2013 | 46.06 |
| Jan 2, 2013 | 46.10 |
| Dec 31, 2012 | 46.14 |
| Dec 28, 2012 | 46.19 |
| Dec 27, 2012 | 46.25 |
| Dec 26, 2012 | 46.28 |
| Dec 24, 2012 | 46.33 |
| Dec 21, 2012 | 46.37 |
| Dec 20, 2012 | 46.42 |
| Dec 19, 2012 | 46.47 |
| Dec 18, 2012 | 46.52 |
| Dec 17, 2012 | 46.57 |
| Dec 14, 2012 | 46.64 |
| Dec 13, 2012 | 46.72 |
| Dec 12, 2012 | 46.80 |
| Dec 11, 2012 | 46.88 |
| Dec 10, 2012 | 46.96 |
| Dec 7, 2012 | 47.04 |
| Dec 6, 2012 | 47.13 |
| Dec 5, 2012 | 47.23 |
| Dec 4, 2012 | 47.31 |
| Dec 3, 2012 | 47.40 |
| Nov 30, 2012 | 47.49 |
| Nov 29, 2012 | 47.58 |
| Nov 28, 2012 | 47.68 |
| Nov 27, 2012 | 47.78 |
| Nov 26, 2012 | 47.87 |
| Nov 23, 2012 | 47.96 |
| Nov 21, 2012 | 48.04 |
| Nov 20, 2012 | 48.14 |
| Nov 19, 2012 | 48.22 |
| Nov 16, 2012 | 48.30 |
| Nov 15, 2012 | 48.38 |
| Nov 14, 2012 | 48.46 |
| Nov 13, 2012 | 48.53 |
| Nov 12, 2012 | 48.60 |
| Nov 9, 2012 | 48.65 |
| Nov 8, 2012 | 48.70 |
| Nov 7, 2012 | 48.75 |
| Nov 6, 2012 | 48.79 |
| Nov 5, 2012 | 48.82 |
| Nov 2, 2012 | 48.85 |
| Nov 1, 2012 | 48.86 |
| Oct 31, 2012 | 48.88 |
| Oct 26, 2012 | 48.89 |
| Oct 25, 2012 | 48.90 |
| Oct 24, 2012 | 48.90 |
| Oct 23, 2012 | 48.92 |
| Oct 22, 2012 | 48.92 |
| Oct 19, 2012 | 48.95 |
| Oct 18, 2012 | 48.98 |
| Oct 17, 2012 | 49.01 |
| Oct 16, 2012 | 49.03 |
| Oct 15, 2012 | 49.05 |
| Oct 12, 2012 | 49.06 |
| Oct 11, 2012 | 49.06 |
| Oct 10, 2012 | 49.04 |
| Oct 9, 2012 | 49.02 |
| Oct 8, 2012 | 49.00 |
| Oct 5, 2012 | 48.99 |
| Oct 4, 2012 | 48.97 |
| Oct 3, 2012 | 48.95 |
| Oct 2, 2012 | 48.93 |
| Oct 1, 2012 | 48.92 |
| Sep 28, 2012 | 48.91 |
| Sep 27, 2012 | 48.90 |
| Sep 26, 2012 | 48.89 |
| Sep 25, 2012 | 48.87 |
| Sep 24, 2012 | 48.87 |
| Sep 21, 2012 | 48.86 |
| Sep 20, 2012 | 48.85 |
| Sep 19, 2012 | 48.84 |
| Sep 18, 2012 | 48.83 |
| Sep 17, 2012 | 48.82 |
| Sep 14, 2012 | 48.79 |
| Sep 13, 2012 | 48.74 |
| Sep 12, 2012 | 48.68 |
| Sep 11, 2012 | 48.64 |
| Sep 10, 2012 | 48.59 |
| Sep 7, 2012 | 48.55 |
| Sep 6, 2012 | 48.51 |
| Sep 5, 2012 | 48.45 |
| Sep 4, 2012 | 48.39 |
| Aug 31, 2012 | 48.34 |
| Aug 30, 2012 | 48.29 |
| Aug 29, 2012 | 48.23 |
| Aug 28, 2012 | 48.17 |
| Aug 27, 2012 | 48.13 |
| Aug 24, 2012 | 48.08 |
| Aug 23, 2012 | 48.05 |
| Aug 22, 2012 | 48.02 |
| Aug 21, 2012 | 47.98 |
| Aug 20, 2012 | 47.93 |
| Aug 17, 2012 | 47.89 |
| Aug 16, 2012 | 47.86 |
| Aug 15, 2012 | 47.83 |
| Aug 14, 2012 | 47.78 |
| Aug 13, 2012 | 47.74 |
| Aug 10, 2012 | 47.71 |
| Aug 9, 2012 | 47.68 |
| Aug 8, 2012 | 47.65 |
| Aug 7, 2012 | 47.61 |
| Aug 6, 2012 | 47.58 |
| Aug 3, 2012 | 47.55 |
| Aug 2, 2012 | 47.50 |
| Aug 1, 2012 | 47.47 |
| Jul 31, 2012 | 47.42 |
| Jul 30, 2012 | 47.37 |
| Jul 27, 2012 | 47.30 |
| Jul 26, 2012 | 47.22 |
| Jul 25, 2012 | 47.15 |
| Jul 24, 2012 | 47.08 |
| Jul 23, 2012 | 47.00 |
| Jul 20, 2012 | 46.90 |
| Jul 19, 2012 | 46.81 |
| Jul 18, 2012 | 46.72 |
| Jul 17, 2012 | 46.62 |
| Jul 16, 2012 | 46.52 |
| Jul 13, 2012 | 46.41 |
| Jul 12, 2012 | 46.30 |
| Jul 11, 2012 | 46.21 |
| Jul 10, 2012 | 46.11 |
| Jul 9, 2012 | 46.00 |
| Jul 6, 2012 | 45.89 |
| Jul 5, 2012 | 45.78 |
| Jul 3, 2012 | 45.65 |
| Jul 2, 2012 | 45.54 |
| Jun 29, 2012 | 45.43 |
| Jun 28, 2012 | 45.33 |
| Jun 27, 2012 | 45.24 |
| Jun 26, 2012 | 45.16 |
| Jun 25, 2012 | 45.07 |
| Jun 22, 2012 | 44.98 |
| Jun 21, 2012 | 44.87 |
| Jun 20, 2012 | 44.77 |
| Jun 19, 2012 | 44.67 |
| Jun 18, 2012 | 44.57 |
| Jun 15, 2012 | 44.49 |
| Jun 14, 2012 | 44.43 |
| Jun 13, 2012 | 44.36 |
| Jun 12, 2012 | 44.29 |
| Jun 11, 2012 | 44.22 |
| Jun 8, 2012 | 44.16 |
| Jun 7, 2012 | 44.10 |
| Jun 6, 2012 | 44.05 |
| Jun 5, 2012 | 44.00 |
| Jun 4, 2012 | 43.96 |
| Jun 1, 2012 | 43.91 |
| May 31, 2012 | 43.84 |
| May 30, 2012 | 43.74 |
| May 29, 2012 | 43.65 |
| May 25, 2012 | 43.55 |
| May 24, 2012 | 43.45 |
| May 23, 2012 | 43.34 |
| May 22, 2012 | 43.25 |
| May 21, 2012 | 43.16 |
| May 18, 2012 | 43.07 |
| May 17, 2012 | 42.99 |
| May 16, 2012 | 42.90 |
| May 15, 2012 | 42.80 |
| May 14, 2012 | 42.70 |
| May 11, 2012 | 42.58 |
| May 10, 2012 | 42.46 |
| May 9, 2012 | 42.32 |
| May 8, 2012 | 42.19 |
| May 7, 2012 | 42.06 |
| May 4, 2012 | 41.93 |
| May 3, 2012 | 41.81 |
| May 2, 2012 | 41.68 |
| May 1, 2012 | 41.55 |
| Apr 30, 2012 | 41.43 |
| Apr 27, 2012 | 41.31 |
| Apr 26, 2012 | 41.18 |
| Apr 25, 2012 | 41.05 |
| Apr 24, 2012 | 40.93 |
| Apr 23, 2012 | 40.80 |
| Apr 20, 2012 | 40.70 |
| Apr 19, 2012 | 40.59 |
| Apr 18, 2012 | 40.47 |
| Apr 17, 2012 | 40.37 |
| Apr 16, 2012 | 40.27 |
| Apr 13, 2012 | 40.18 |
| Apr 12, 2012 | 40.10 |
| Apr 11, 2012 | 40.01 |
| Apr 10, 2012 | 39.94 |
| Apr 9, 2012 | 39.86 |
| Apr 5, 2012 | 39.79 |
| Apr 4, 2012 | 39.71 |
| Apr 3, 2012 | 39.62 |
| Apr 2, 2012 | 39.55 |
| Mar 30, 2012 | 39.46 |
| Mar 29, 2012 | 39.38 |
| Mar 28, 2012 | 39.31 |
| Mar 27, 2012 | 39.21 |
| Mar 26, 2012 | 39.11 |
| Mar 23, 2012 | 39.02 |
| Mar 22, 2012 | 38.95 |
| Mar 21, 2012 | 38.88 |
| Mar 20, 2012 | 38.79 |
| Mar 19, 2012 | 38.69 |
| Mar 16, 2012 | 38.60 |
| Mar 15, 2012 | 38.50 |
| Mar 14, 2012 | 38.39 |
| Mar 13, 2012 | 38.29 |
| Mar 12, 2012 | 38.19 |
| Mar 9, 2012 | 38.09 |
| Mar 8, 2012 | 38.01 |
| Mar 7, 2012 | 37.93 |
| Mar 6, 2012 | 37.87 |
| Mar 5, 2012 | 37.81 |
| Mar 2, 2012 | 37.74 |
| Mar 1, 2012 | 37.65 |
| Feb 29, 2012 | 37.58 |
| Feb 28, 2012 | 37.50 |
| Feb 27, 2012 | 37.42 |
| Feb 24, 2012 | 37.31 |
| Feb 23, 2012 | 37.22 |
| Feb 22, 2012 | 37.13 |
| Feb 21, 2012 | 37.05 |
| Feb 17, 2012 | 36.98 |
| Feb 16, 2012 | 36.91 |
| Feb 15, 2012 | 36.83 |
| Feb 14, 2012 | 36.76 |
| Feb 13, 2012 | 36.70 |
| Feb 10, 2012 | 36.65 |
| Feb 9, 2012 | 36.60 |
| Feb 8, 2012 | 36.56 |
| Feb 7, 2012 | 36.53 |
| Feb 6, 2012 | 36.49 |
| Feb 3, 2012 | 36.43 |
| Feb 2, 2012 | 36.37 |
| Feb 1, 2012 | 36.32 |
| Jan 31, 2012 | 36.28 |
| Jan 30, 2012 | 36.26 |
| Jan 27, 2012 | 36.23 |
| Jan 26, 2012 | 36.20 |
| Jan 25, 2012 | 36.18 |
| Jan 24, 2012 | 36.17 |
| Jan 23, 2012 | 36.15 |
| Jan 20, 2012 | 36.13 |
| Jan 19, 2012 | 36.11 |
| Jan 18, 2012 | 36.08 |
| Jan 17, 2012 | 36.06 |
| Jan 13, 2012 | 36.03 |
| Jan 12, 2012 | 35.98 |
| Jan 11, 2012 | 35.92 |
| Jan 10, 2012 | 35.86 |
| Jan 9, 2012 | 35.83 |
| Jan 6, 2012 | 35.80 |
| Jan 5, 2012 | 35.79 |
| Jan 4, 2012 | 35.76 |
| Jan 3, 2012 | 35.75 |
| Dec 30, 2011 | 35.71 |
| Dec 29, 2011 | 35.72 |
| Dec 28, 2011 | 35.69 |
| Dec 27, 2011 | 35.71 |
| Dec 23, 2011 | 35.73 |
| Dec 22, 2011 | 35.77 |
| Dec 21, 2011 | 35.81 |
| Dec 20, 2011 | 35.85 |
| Dec 19, 2011 | 35.90 |
| Dec 16, 2011 | 35.96 |
| Dec 15, 2011 | 36.02 |
| Dec 14, 2011 | 36.10 |
| Dec 13, 2011 | 36.20 |
| Dec 12, 2011 | 36.29 |
| Dec 9, 2011 | 36.37 |
| Dec 8, 2011 | 36.45 |
| Dec 7, 2011 | 36.54 |
| Dec 6, 2011 | 36.61 |
| Dec 5, 2011 | 36.68 |
| Dec 2, 2011 | 36.75 |
| Dec 1, 2011 | 36.83 |
| Nov 30, 2011 | 36.92 |
| Nov 29, 2011 | 37.01 |
| Nov 28, 2011 | 37.12 |
| Nov 25, 2011 | 37.23 |
| Nov 23, 2011 | 37.34 |
| Nov 22, 2011 | 37.44 |
| Nov 21, 2011 | 37.52 |
| Nov 18, 2011 | 37.59 |
| Nov 17, 2011 | 37.65 |
| Nov 16, 2011 | 37.71 |
| Nov 15, 2011 | 37.76 |
| Nov 14, 2011 | 37.80 |
| Nov 11, 2011 | 37.84 |
| Nov 10, 2011 | 37.88 |
| Nov 9, 2011 | 37.93 |
| Nov 8, 2011 | 37.98 |
| Nov 7, 2011 | 38.01 |
| Nov 4, 2011 | 38.05 |
| Nov 3, 2011 | 38.08 |
| Nov 2, 2011 | 38.12 |
| Nov 1, 2011 | 38.16 |
| Oct 31, 2011 | 38.22 |
| Oct 28, 2011 | 38.26 |
| Oct 27, 2011 | 38.30 |
| Oct 26, 2011 | 38.34 |
| Oct 25, 2011 | 38.39 |
| Oct 24, 2011 | 38.46 |
| Oct 21, 2011 | 38.51 |
| Oct 20, 2011 | 38.57 |
| Oct 19, 2011 | 38.65 |
| Oct 18, 2011 | 38.72 |
| Oct 17, 2011 | 38.79 |
| Oct 14, 2011 | 38.87 |
| Oct 13, 2011 | 38.94 |
| Oct 12, 2011 | 39.01 |
| Oct 11, 2011 | 39.07 |
| Oct 10, 2011 | 39.14 |
| Oct 7, 2011 | 39.21 |
| Oct 6, 2011 | 39.29 |
| Oct 5, 2011 | 39.36 |
| Oct 4, 2011 | 39.44 |
| Oct 3, 2011 | 39.52 |
| Sep 30, 2011 | 39.63 |
| Sep 29, 2011 | 39.73 |
| Sep 28, 2011 | 39.82 |
| Sep 27, 2011 | 39.91 |
| Sep 26, 2011 | 39.97 |
| Sep 23, 2011 | 40.04 |
| Sep 22, 2011 | 40.12 |
| Sep 21, 2011 | 40.20 |
| Sep 20, 2011 | 40.28 |
| Sep 19, 2011 | 40.35 |
| Sep 16, 2011 | 40.42 |
| Sep 15, 2011 | 40.46 |
| Sep 14, 2011 | 40.48 |
| Sep 13, 2011 | 40.50 |
| Sep 12, 2011 | 40.53 |
| Sep 9, 2011 | 40.55 |
| Sep 8, 2011 | 40.58 |
| Sep 7, 2011 | 40.59 |
| Sep 6, 2011 | 40.59 |
| Sep 2, 2011 | 40.61 |
| Sep 1, 2011 | 40.64 |
| Aug 31, 2011 | 40.64 |
| Aug 30, 2011 | 40.64 |
| Aug 29, 2011 | 40.63 |
| Aug 26, 2011 | 40.63 |
| Aug 25, 2011 | 40.63 |
| Aug 24, 2011 | 40.64 |
| Aug 23, 2011 | 40.64 |
| Aug 22, 2011 | 40.64 |
| Aug 19, 2011 | 40.66 |
| Aug 18, 2011 | 40.69 |
| Aug 17, 2011 | 40.71 |
| Aug 16, 2011 | 40.72 |
| Aug 15, 2011 | 40.73 |
| Aug 12, 2011 | 40.73 |
| Aug 11, 2011 | 40.74 |
| Aug 10, 2011 | 40.76 |
| Aug 9, 2011 | 40.79 |
| Aug 8, 2011 | 40.79 |
| Aug 5, 2011 | 40.82 |
| Aug 4, 2011 | 40.82 |
| Aug 3, 2011 | 40.82 |
| Aug 2, 2011 | 40.79 |
| Aug 1, 2011 | 40.77 |
| Jul 29, 2011 | 40.75 |
| Jul 28, 2011 | 40.74 |
| Jul 27, 2011 | 40.71 |
| Jul 26, 2011 | 40.69 |
| Jul 25, 2011 | 40.66 |
| Jul 22, 2011 | 40.62 |
| Jul 21, 2011 | 40.57 |
| Jul 20, 2011 | 40.53 |
| Jul 19, 2011 | 40.50 |
| Jul 18, 2011 | 40.46 |
| Jul 15, 2011 | 40.43 |
| Jul 14, 2011 | 40.40 |
| Jul 13, 2011 | 40.39 |
| Jul 12, 2011 | 40.35 |
| Jul 11, 2011 | 40.32 |
| Jul 8, 2011 | 40.30 |
| Jul 7, 2011 | 40.27 |
| Jul 6, 2011 | 40.24 |
| Jul 5, 2011 | 40.21 |
| Jul 1, 2011 | 40.20 |
| Jun 30, 2011 | 40.20 |
| Jun 29, 2011 | 40.20 |
| Jun 28, 2011 | 40.21 |
| Jun 27, 2011 | 40.21 |
| Jun 24, 2011 | 40.21 |
| Jun 23, 2011 | 40.22 |
| Jun 22, 2011 | 40.23 |
| Jun 21, 2011 | 40.23 |
| Jun 20, 2011 | 40.24 |
| Jun 17, 2011 | 40.24 |
| Jun 16, 2011 | 40.26 |
| Jun 15, 2011 | 40.28 |
| Jun 14, 2011 | 40.30 |
| Jun 13, 2011 | 40.32 |
| Jun 10, 2011 | 40.35 |
| Jun 9, 2011 | 40.38 |
| Jun 8, 2011 | 40.41 |
| Jun 7, 2011 | 40.42 |
| Jun 6, 2011 | 40.43 |
| Jun 3, 2011 | 40.44 |
| Jun 2, 2011 | 40.44 |
| Jun 1, 2011 | 40.43 |
| May 31, 2011 | 40.44 |
| May 27, 2011 | 40.44 |
| May 26, 2011 | 40.45 |
| May 25, 2011 | 40.45 |
| May 24, 2011 | 40.45 |
| May 23, 2011 | 40.45 |
| May 20, 2011 | 40.45 |
| May 19, 2011 | 40.46 |
| May 18, 2011 | 40.46 |
| May 17, 2011 | 40.46 |
| May 16, 2011 | 40.46 |
| May 13, 2011 | 40.47 |
| May 12, 2011 | 40.46 |
| May 11, 2011 | 40.45 |
| May 10, 2011 | 40.45 |
| May 9, 2011 | 40.44 |
| May 6, 2011 | 40.43 |
| May 5, 2011 | 40.43 |
| May 4, 2011 | 40.43 |
| May 3, 2011 | 40.42 |
| May 2, 2011 | 40.40 |
| Apr 29, 2011 | 40.38 |
| Apr 28, 2011 | 40.36 |
| Apr 27, 2011 | 40.32 |
| Apr 26, 2011 | 40.29 |
| Apr 25, 2011 | 40.26 |
| Apr 21, 2011 | 40.25 |
| Apr 20, 2011 | 40.24 |
| Apr 19, 2011 | 40.22 |
| Apr 18, 2011 | 40.23 |
| Apr 15, 2011 | 40.22 |
| Apr 14, 2011 | 40.21 |
| Apr 13, 2011 | 40.22 |
| Apr 12, 2011 | 40.22 |
| Apr 11, 2011 | 40.22 |
| Apr 8, 2011 | 40.22 |
| Apr 7, 2011 | 40.23 |
| Apr 6, 2011 | 40.23 |
| Apr 5, 2011 | 40.23 |
| Apr 4, 2011 | 40.25 |
| Apr 1, 2011 | 40.26 |
| Mar 31, 2011 | 40.27 |
| Mar 30, 2011 | 40.28 |
| Mar 29, 2011 | 40.30 |
| Mar 28, 2011 | 40.29 |
| Mar 25, 2011 | 40.29 |
| Mar 24, 2011 | 40.27 |
| Mar 23, 2011 | 40.26 |
| Mar 22, 2011 | 40.25 |
| Mar 21, 2011 | 40.23 |
| Mar 18, 2011 | 40.20 |
| Mar 17, 2011 | 40.19 |
| Mar 16, 2011 | 40.17 |
| Mar 15, 2011 | 40.14 |
| Mar 14, 2011 | 40.12 |
| Mar 11, 2011 | 40.09 |
| Mar 10, 2011 | 40.06 |
| Mar 9, 2011 | 40.03 |
| Mar 8, 2011 | 39.99 |
| Mar 7, 2011 | 39.96 |
| Mar 4, 2011 | 39.93 |
| Mar 3, 2011 | 39.89 |
| Mar 2, 2011 | 39.85 |
| Mar 1, 2011 | 39.82 |
| Feb 28, 2011 | 39.78 |
| Feb 25, 2011 | 39.74 |
| Feb 24, 2011 | 39.69 |
| Feb 23, 2011 | 39.65 |
| Feb 22, 2011 | 39.61 |
| Feb 18, 2011 | 39.56 |
| Feb 17, 2011 | 39.50 |
| Feb 16, 2011 | 39.44 |
| Feb 15, 2011 | 39.38 |
| Feb 14, 2011 | 39.30 |
| Feb 11, 2011 | 39.23 |
| Feb 10, 2011 | 39.16 |
| Feb 9, 2011 | 39.10 |
| Feb 8, 2011 | 39.02 |
| Feb 7, 2011 | 38.94 |
| Feb 4, 2011 | 38.86 |
| Feb 3, 2011 | 38.78 |
| Feb 2, 2011 | 38.72 |
| Feb 1, 2011 | 38.65 |
| Jan 31, 2011 | 38.57 |
| Jan 28, 2011 | 38.50 |
| Jan 27, 2011 | 38.42 |
| Jan 26, 2011 | 38.34 |
| Jan 25, 2011 | 38.26 |
| Jan 24, 2011 | 38.16 |
| Jan 21, 2011 | 38.06 |
| Jan 20, 2011 | 37.95 |
| Jan 19, 2011 | 37.86 |
| Jan 18, 2011 | 37.76 |
| Jan 14, 2011 | 37.65 |
| Jan 13, 2011 | 37.54 |
| Jan 12, 2011 | 37.45 |
| Jan 11, 2011 | 37.37 |
| Jan 10, 2011 | 37.30 |
| Jan 7, 2011 | 37.23 |
| Jan 6, 2011 | 37.17 |
| Jan 5, 2011 | 37.08 |
| Jan 4, 2011 | 37.00 |
| Jan 3, 2011 | 36.92 |
| Dec 31, 2010 | 36.84 |
| Dec 30, 2010 | 36.79 |
| Dec 29, 2010 | 36.75 |
| Dec 28, 2010 | 36.69 |
| Dec 27, 2010 | 36.64 |
| Dec 23, 2010 | 36.60 |
| Dec 22, 2010 | 36.56 |
| Dec 21, 2010 | 36.52 |
| Dec 20, 2010 | 36.48 |
| Dec 17, 2010 | 36.45 |
| Dec 16, 2010 | 36.43 |
| Dec 15, 2010 | 36.40 |
| Dec 14, 2010 | 36.37 |
| Dec 13, 2010 | 36.33 |
| Dec 10, 2010 | 36.28 |
| Dec 9, 2010 | 36.21 |
| Dec 8, 2010 | 36.17 |
| Dec 7, 2010 | 36.12 |
| Dec 6, 2010 | 36.08 |
| Dec 3, 2010 | 36.06 |
| Dec 2, 2010 | 36.04 |
| Dec 1, 2010 | 36.02 |
| Nov 30, 2010 | 36.00 |
| Nov 29, 2010 | 35.99 |
| Nov 26, 2010 | 35.97 |
| Nov 24, 2010 | 35.96 |
| Nov 23, 2010 | 35.94 |
| Nov 22, 2010 | 35.92 |
| Nov 19, 2010 | 35.90 |
| Nov 18, 2010 | 35.88 |
| Nov 17, 2010 | 35.86 |
| Nov 16, 2010 | 35.86 |
| Nov 15, 2010 | 35.85 |
| Nov 12, 2010 | 35.82 |
| Nov 11, 2010 | 35.81 |
| Nov 10, 2010 | 35.80 |
| Nov 9, 2010 | 35.78 |
| Nov 8, 2010 | 35.76 |
| Nov 5, 2010 | 35.75 |
| Nov 4, 2010 | 35.74 |
| Nov 3, 2010 | 35.73 |
| Nov 2, 2010 | 35.74 |
| Nov 1, 2010 | 35.74 |
| Oct 29, 2010 | 35.76 |
| Oct 28, 2010 | 35.76 |
| Oct 27, 2010 | 35.76 |
| Oct 26, 2010 | 35.77 |
| Oct 25, 2010 | 35.77 |
| Oct 22, 2010 | 35.80 |
| Oct 21, 2010 | 35.82 |
| Oct 20, 2010 | 35.84 |
| Oct 19, 2010 | 35.86 |
| Oct 18, 2010 | 35.90 |
| Oct 15, 2010 | 35.92 |
| Oct 14, 2010 | 35.95 |
| Oct 13, 2010 | 35.98 |
| Oct 12, 2010 | 36.00 |
| Oct 11, 2010 | 36.04 |
| Oct 8, 2010 | 36.08 |
| Oct 7, 2010 | 36.13 |
| Oct 6, 2010 | 36.19 |
| Oct 5, 2010 | 36.24 |
| Oct 4, 2010 | 36.31 |
| Oct 1, 2010 | 36.39 |
| Sep 30, 2010 | 36.47 |
| Sep 29, 2010 | 36.53 |
| Sep 28, 2010 | 36.58 |
| Sep 27, 2010 | 36.63 |
| Sep 24, 2010 | 36.68 |
| Sep 23, 2010 | 36.74 |
| Sep 22, 2010 | 36.82 |
| Sep 21, 2010 | 36.90 |
| Sep 20, 2010 | 36.98 |
| Sep 17, 2010 | 37.04 |
| Sep 16, 2010 | 37.12 |
| Sep 15, 2010 | 37.21 |
| Sep 14, 2010 | 37.32 |
| Sep 13, 2010 | 37.41 |
| Sep 10, 2010 | 37.50 |
| Sep 9, 2010 | 37.58 |
| Sep 8, 2010 | 37.66 |
| Sep 7, 2010 | 37.75 |
| Sep 3, 2010 | 37.84 |
| Sep 2, 2010 | 37.92 |
| Sep 1, 2010 | 38.00 |
| Aug 31, 2010 | 38.10 |
| Aug 30, 2010 | 38.20 |
| Aug 27, 2010 | 38.30 |
| Aug 26, 2010 | 38.38 |
| Aug 25, 2010 | 38.47 |
| Aug 24, 2010 | 38.54 |
| Aug 23, 2010 | 38.62 |
| Aug 20, 2010 | 38.69 |
| Aug 19, 2010 | 38.75 |
| Aug 18, 2010 | 38.81 |
| Aug 17, 2010 | 38.87 |
| Aug 16, 2010 | 38.93 |
| Aug 13, 2010 | 39.00 |
| Aug 12, 2010 | 39.08 |
| Aug 11, 2010 | 39.15 |
| Aug 10, 2010 | 39.21 |
| Aug 9, 2010 | 39.25 |
| Aug 6, 2010 | 39.29 |
| Aug 5, 2010 | 39.32 |
| Aug 4, 2010 | 39.35 |
| Aug 3, 2010 | 39.38 |
| Aug 2, 2010 | 39.40 |
| Jul 30, 2010 | 39.42 |
| Jul 29, 2010 | 39.45 |
| Jul 28, 2010 | 39.47 |
| Jul 27, 2010 | 39.48 |
| Jul 26, 2010 | 39.49 |
| Jul 23, 2010 | 39.50 |
| Jul 22, 2010 | 39.53 |
| Jul 21, 2010 | 39.55 |
| Jul 20, 2010 | 39.59 |
| Jul 19, 2010 | 39.61 |
| Jul 16, 2010 | 39.64 |
| Jul 15, 2010 | 39.66 |
| Jul 14, 2010 | 39.67 |
| Jul 13, 2010 | 39.68 |
| Jul 12, 2010 | 39.68 |
| Jul 9, 2010 | 39.70 |
| Jul 8, 2010 | 39.72 |
| Jul 7, 2010 | 39.74 |
| Jul 6, 2010 | 39.75 |
| Jul 2, 2010 | 39.78 |
| Jul 1, 2010 | 39.81 |
| Jun 30, 2010 | 39.83 |
| Jun 29, 2010 | 39.85 |
| Jun 28, 2010 | 39.87 |
| Jun 25, 2010 | 39.88 |
| Jun 24, 2010 | 39.89 |
| Jun 23, 2010 | 39.92 |
| Jun 22, 2010 | 39.95 |
| Jun 21, 2010 | 39.98 |
| Jun 18, 2010 | 40.01 |
| Jun 17, 2010 | 40.04 |
| Jun 16, 2010 | 40.08 |
| Jun 15, 2010 | 40.11 |
| Jun 14, 2010 | 40.15 |
| Jun 11, 2010 | 40.18 |
| Jun 10, 2010 | 40.21 |
| Jun 9, 2010 | 40.23 |
| Jun 8, 2010 | 40.27 |
| Jun 7, 2010 | 40.30 |
| Jun 4, 2010 | 40.32 |
| Jun 3, 2010 | 40.34 |
| Jun 2, 2010 | 40.35 |
| Jun 1, 2010 | 40.35 |
| May 28, 2010 | 40.36 |
| May 27, 2010 | 40.36 |
| May 26, 2010 | 40.36 |
| May 25, 2010 | 40.36 |
| May 24, 2010 | 40.37 |
| May 21, 2010 | 40.38 |
| May 20, 2010 | 40.37 |
| May 19, 2010 | 40.37 |
| May 18, 2010 | 40.35 |
| May 17, 2010 | 40.33 |
| May 14, 2010 | 40.30 |
| May 13, 2010 | 40.26 |
| May 12, 2010 | 40.21 |
| May 11, 2010 | 40.16 |
| May 10, 2010 | 40.12 |
| May 7, 2010 | 40.09 |
| May 6, 2010 | 40.07 |
| May 5, 2010 | 40.05 |
| May 4, 2010 | 40.04 |
| May 3, 2010 | 40.02 |
| Apr 30, 2010 | 40.00 |
| Apr 29, 2010 | 39.98 |
| Apr 28, 2010 | 39.94 |
| Apr 27, 2010 | 39.92 |
| Apr 26, 2010 | 39.88 |
| Apr 23, 2010 | 39.85 |
| Apr 22, 2010 | 39.79 |
| Apr 21, 2010 | 39.75 |
| Apr 20, 2010 | 39.71 |
| Apr 19, 2010 | 39.69 |
| Apr 16, 2010 | 39.67 |
| Apr 15, 2010 | 39.64 |
| Apr 14, 2010 | 39.62 |
| Apr 13, 2010 | 39.61 |
| Apr 12, 2010 | 39.59 |
| Apr 9, 2010 | 39.55 |
| Apr 8, 2010 | 39.51 |
| Apr 7, 2010 | 39.48 |
| Apr 6, 2010 | 39.45 |
| Apr 5, 2010 | 39.43 |
| Apr 1, 2010 | 39.41 |
| Mar 31, 2010 | 39.41 |
| Mar 30, 2010 | 39.38 |
| Mar 29, 2010 | 39.37 |
| Mar 26, 2010 | 39.37 |
| Mar 25, 2010 | 39.36 |
| Mar 24, 2010 | 39.36 |
| Mar 23, 2010 | 39.35 |
| Mar 22, 2010 | 39.34 |
| Mar 19, 2010 | 39.31 |
| Mar 18, 2010 | 39.29 |
| Mar 17, 2010 | 39.28 |
| Mar 16, 2010 | 39.26 |
| Mar 15, 2010 | 39.25 |
| Mar 12, 2010 | 39.26 |
| Mar 11, 2010 | 39.26 |
| Mar 10, 2010 | 39.28 |
| Mar 9, 2010 | 39.29 |
| Mar 8, 2010 | 39.30 |
| Mar 5, 2010 | 39.31 |
| Mar 4, 2010 | 39.31 |
| Mar 3, 2010 | 39.32 |
| Mar 2, 2010 | 39.33 |
| Mar 1, 2010 | 39.34 |
| Feb 26, 2010 | 39.34 |
| Feb 25, 2010 | 39.35 |
| Feb 24, 2010 | 39.36 |
| Feb 23, 2010 | 39.37 |
| Feb 22, 2010 | 39.40 |
| Feb 19, 2010 | 39.42 |
| Feb 18, 2010 | 39.44 |
| Feb 17, 2010 | 39.45 |
| Feb 16, 2010 | 39.48 |
| Feb 12, 2010 | 39.50 |
| Feb 11, 2010 | 39.52 |
| Feb 10, 2010 | 39.55 |
| Feb 9, 2010 | 39.57 |
| Feb 8, 2010 | 39.60 |
| Feb 5, 2010 | 39.62 |
| Feb 4, 2010 | 39.64 |
| Feb 3, 2010 | 39.67 |
| Feb 2, 2010 | 39.69 |
| Feb 1, 2010 | 39.71 |
| Jan 29, 2010 | 39.72 |
| Jan 28, 2010 | 39.73 |
| Jan 27, 2010 | 39.72 |
| Jan 26, 2010 | 39.71 |
| Jan 25, 2010 | 39.70 |
| Jan 22, 2010 | 39.69 |
| Jan 21, 2010 | 39.68 |
| Jan 20, 2010 | 39.67 |
| Jan 19, 2010 | 39.67 |
| Jan 15, 2010 | 39.67 |
| Jan 14, 2010 | 39.68 |
| Jan 13, 2010 | 39.70 |
| Jan 12, 2010 | 39.70 |
| Jan 11, 2010 | 39.71 |
| Jan 8, 2010 | 39.72 |
| Jan 7, 2010 | 39.73 |
| Jan 6, 2010 | 39.75 |
| Jan 5, 2010 | 39.79 |
| Jan 4, 2010 | 39.83 |
| Dec 31, 2009 | 39.86 |
| Dec 30, 2009 | 39.91 |
| Dec 29, 2009 | 39.96 |
| Dec 28, 2009 | 39.99 |
| Dec 24, 2009 | 40.03 |
| Dec 23, 2009 | 40.07 |
| Dec 22, 2009 | 40.11 |
| Dec 21, 2009 | 40.14 |
| Dec 18, 2009 | 40.17 |
| Dec 17, 2009 | 40.20 |
| Dec 16, 2009 | 40.24 |
| Dec 15, 2009 | 40.28 |
| Dec 14, 2009 | 40.30 |
| Dec 11, 2009 | 40.32 |
| Dec 10, 2009 | 40.33 |
| Dec 9, 2009 | 40.33 |
| Dec 8, 2009 | 40.34 |
| Dec 7, 2009 | 40.34 |
| Dec 4, 2009 | 40.35 |
| Dec 3, 2009 | 40.37 |
| Dec 2, 2009 | 40.37 |
| Dec 1, 2009 | 40.37 |
| Nov 30, 2009 | 40.36 |
| Nov 27, 2009 | 40.34 |
| Nov 25, 2009 | 40.33 |
| Nov 24, 2009 | 40.30 |
| Nov 23, 2009 | 40.28 |
| Nov 20, 2009 | 40.26 |
| Nov 19, 2009 | 40.25 |
| Nov 18, 2009 | 40.23 |
| Nov 17, 2009 | 40.21 |
| Nov 16, 2009 | 40.19 |
| Nov 13, 2009 | 40.18 |
| Nov 12, 2009 | 40.17 |
| Nov 11, 2009 | 40.16 |
| Nov 10, 2009 | 40.14 |
| Nov 9, 2009 | 40.13 |
| Nov 6, 2009 | 40.12 |
| Nov 5, 2009 | 40.10 |
| Nov 4, 2009 | 40.08 |
| Nov 3, 2009 | 40.08 |
| Nov 2, 2009 | 40.08 |
| Oct 30, 2009 | 40.07 |
| Oct 29, 2009 | 40.06 |
| Oct 28, 2009 | 40.04 |
| Oct 27, 2009 | 40.03 |
| Oct 26, 2009 | 40.01 |
| Oct 23, 2009 | 40.01 |
| Oct 22, 2009 | 40.02 |
| Oct 21, 2009 | 40.02 |
| Oct 20, 2009 | 40.05 |
| Oct 19, 2009 | 40.05 |
| Oct 16, 2009 | 40.03 |
| Oct 15, 2009 | 40.02 |
| Oct 14, 2009 | 40.00 |
| Oct 13, 2009 | 39.97 |
| Oct 12, 2009 | 39.95 |
| Oct 9, 2009 | 39.94 |
| Oct 8, 2009 | 39.95 |
| Oct 7, 2009 | 39.99 |
| Oct 6, 2009 | 40.02 |
| Oct 5, 2009 | 40.07 |
| Oct 2, 2009 | 40.11 |
| Oct 1, 2009 | 40.19 |
| Sep 30, 2009 | 40.25 |
| Sep 29, 2009 | 40.32 |
| Sep 28, 2009 | 40.37 |
| Sep 25, 2009 | 40.45 |
| Sep 24, 2009 | 40.52 |
| Sep 23, 2009 | 40.61 |
| Sep 22, 2009 | 40.66 |
| Sep 21, 2009 | 40.71 |
| Sep 18, 2009 | 40.78 |
| Sep 17, 2009 | 40.83 |
| Sep 16, 2009 | 40.88 |
| Sep 15, 2009 | 40.95 |
| Sep 14, 2009 | 41.02 |
| Sep 11, 2009 | 41.08 |
| Sep 10, 2009 | 41.15 |
| Sep 9, 2009 | 41.19 |
| Sep 8, 2009 | 41.26 |
| Sep 4, 2009 | 41.32 |
| Sep 3, 2009 | 41.37 |
| Sep 2, 2009 | 41.42 |
| Sep 1, 2009 | 41.51 |
| Aug 31, 2009 | 41.57 |
| Aug 28, 2009 | 41.60 |
| Aug 27, 2009 | 41.62 |
| Aug 26, 2009 | 41.66 |
| Aug 25, 2009 | 41.70 |
| Aug 24, 2009 | 41.74 |
| Aug 21, 2009 | 41.76 |
| Aug 20, 2009 | 41.77 |
| Aug 19, 2009 | 41.77 |
| Aug 18, 2009 | 41.81 |
| Aug 17, 2009 | 41.86 |
| Aug 14, 2009 | 41.91 |
| Aug 13, 2009 | 41.92 |
| Aug 12, 2009 | 41.96 |
| Aug 11, 2009 | 41.94 |
| Aug 10, 2009 | 41.94 |
| Aug 7, 2009 | 41.93 |
| Aug 6, 2009 | 41.92 |
| Aug 5, 2009 | 41.91 |
| Aug 4, 2009 | 41.89 |
| Aug 3, 2009 | 41.87 |
| Jul 31, 2009 | 41.81 |
| Jul 30, 2009 | 41.77 |
| Jul 29, 2009 | 41.69 |
| Jul 28, 2009 | 41.63 |
| Jul 27, 2009 | 41.56 |
| Jul 24, 2009 | 41.51 |
| Jul 23, 2009 | 41.46 |
| Jul 22, 2009 | 41.42 |
| Jul 21, 2009 | 41.40 |
| Jul 20, 2009 | 41.40 |
| Jul 17, 2009 | 41.40 |
| Jul 16, 2009 | 41.40 |
| Jul 15, 2009 | 41.36 |
| Jul 14, 2009 | 41.32 |
| Jul 13, 2009 | 41.30 |
| Jul 10, 2009 | 41.29 |
| Jul 9, 2009 | 41.31 |
| Jul 8, 2009 | 41.34 |
| Jul 7, 2009 | 41.40 |
| Jul 6, 2009 | 41.45 |
| Jul 2, 2009 | 41.49 |
| Jul 1, 2009 | 41.56 |
| Jun 30, 2009 | 41.61 |
| Jun 29, 2009 | 41.63 |
| Jun 26, 2009 | 41.64 |
| Jun 25, 2009 | 41.65 |
| Jun 24, 2009 | 41.66 |
| Jun 23, 2009 | 41.67 |
| Jun 22, 2009 | 41.70 |
| Jun 19, 2009 | 41.75 |
| Jun 18, 2009 | 41.75 |
| Jun 17, 2009 | 41.74 |
| Jun 16, 2009 | 41.74 |
| Jun 15, 2009 | 41.73 |
| Jun 12, 2009 | 41.72 |
| Jun 11, 2009 | 41.72 |
| Jun 10, 2009 | 41.75 |
| Jun 9, 2009 | 41.78 |
| Jun 8, 2009 | 41.80 |
| Jun 5, 2009 | 41.85 |
| Jun 4, 2009 | 41.89 |
| Jun 3, 2009 | 41.93 |
| Jun 2, 2009 | 41.99 |
| Jun 1, 2009 | 42.04 |
| May 29, 2009 | 42.10 |
| May 28, 2009 | 42.18 |
| May 27, 2009 | 42.28 |
| May 26, 2009 | 42.39 |
| May 22, 2009 | 42.44 |
| May 21, 2009 | 42.51 |
| May 20, 2009 | 42.56 |
| May 19, 2009 | 42.60 |
| May 18, 2009 | 42.62 |
| May 15, 2009 | 42.62 |
| May 14, 2009 | 42.64 |
| May 13, 2009 | 42.66 |
| May 12, 2009 | 42.68 |
| May 11, 2009 | 42.70 |
| May 8, 2009 | 42.68 |
| May 7, 2009 | 42.66 |
| May 6, 2009 | 42.63 |
| May 5, 2009 | 42.61 |
| May 4, 2009 | 42.60 |
| May 1, 2009 | 42.61 |
| Apr 30, 2009 | 42.63 |
| Apr 29, 2009 | 42.61 |
| Apr 28, 2009 | 42.60 |
| Apr 27, 2009 | 42.57 |
| Apr 24, 2009 | 42.52 |
| Apr 23, 2009 | 42.52 |
| Apr 22, 2009 | 42.53 |
| Apr 21, 2009 | 42.52 |
| Apr 20, 2009 | 42.51 |
| Apr 17, 2009 | 42.48 |
| Apr 16, 2009 | 42.39 |
| Apr 15, 2009 | 42.32 |
| Apr 14, 2009 | 42.28 |
| Apr 13, 2009 | 42.24 |
| Apr 9, 2009 | 42.18 |
| Apr 8, 2009 | 42.17 |
| Apr 7, 2009 | 42.16 |
| Apr 6, 2009 | 42.18 |
| Apr 3, 2009 | 42.17 |
| Apr 2, 2009 | 42.15 |
| Apr 1, 2009 | 42.14 |
| Mar 31, 2009 | 42.16 |
| Mar 30, 2009 | 42.20 |
| Mar 27, 2009 | 42.25 |
| Mar 26, 2009 | 42.27 |
| Mar 25, 2009 | 42.25 |
| Mar 24, 2009 | 42.23 |
| Mar 23, 2009 | 42.25 |
| Mar 20, 2009 | 42.18 |
| Mar 19, 2009 | 42.19 |
| Mar 18, 2009 | 42.20 |
| Mar 17, 2009 | 42.23 |
| Mar 16, 2009 | 42.30 |
| Mar 13, 2009 | 42.43 |
| Mar 12, 2009 | 42.54 |
| Mar 11, 2009 | 42.69 |
| Mar 10, 2009 | 42.82 |
| Mar 9, 2009 | 42.97 |
| Mar 6, 2009 | 43.16 |
| Mar 5, 2009 | 43.27 |
| Mar 4, 2009 | 43.37 |
| Mar 3, 2009 | 43.51 |
| Mar 2, 2009 | 43.66 |
| Feb 27, 2009 | 43.82 |
| Feb 26, 2009 | 43.99 |
| Feb 25, 2009 | 44.17 |
| Feb 24, 2009 | 44.31 |
| Feb 23, 2009 | 44.44 |
| Feb 20, 2009 | 44.57 |
| Feb 19, 2009 | 44.72 |
| Feb 18, 2009 | 44.86 |
| Feb 17, 2009 | 45.01 |
| Feb 13, 2009 | 45.15 |
| Feb 12, 2009 | 45.26 |
| Feb 11, 2009 | 45.52 |
| Feb 10, 2009 | 45.69 |
| Feb 9, 2009 | 45.79 |
| Feb 6, 2009 | 45.91 |
| Feb 5, 2009 | 45.99 |
| Feb 4, 2009 | 46.13 |
| Feb 3, 2009 | 46.28 |
| Feb 2, 2009 | 46.42 |
| Jan 30, 2009 | 46.56 |
| Jan 29, 2009 | 46.72 |
| Jan 28, 2009 | 46.85 |
| Jan 27, 2009 | 46.95 |
| Jan 26, 2009 | 47.10 |
| Jan 23, 2009 | 47.24 |
| Jan 22, 2009 | 47.39 |
| Jan 21, 2009 | 47.54 |
| Jan 20, 2009 | 47.68 |
| Jan 16, 2009 | 47.80 |
| Jan 15, 2009 | 47.90 |
| Jan 14, 2009 | 48.02 |
| Jan 13, 2009 | 48.13 |
| Jan 12, 2009 | 48.21 |
| Jan 9, 2009 | 48.32 |
| Jan 8, 2009 | 48.43 |
| Jan 7, 2009 | 48.54 |
| Jan 6, 2009 | 48.66 |
| Jan 5, 2009 | 48.76 |
| Jan 2, 2009 | 48.85 |
| Dec 31, 2008 | 48.95 |
| Dec 30, 2008 | 49.01 |
| Dec 29, 2008 | 49.09 |
| Dec 26, 2008 | 49.20 |
| Dec 24, 2008 | 49.33 |
| Dec 23, 2008 | 49.45 |
| Dec 22, 2008 | 49.57 |
| Dec 19, 2008 | 49.67 |
| Dec 18, 2008 | 49.77 |
| Dec 17, 2008 | 49.88 |
| Dec 16, 2008 | 49.96 |
| Dec 15, 2008 | 50.03 |
| Dec 12, 2008 | 50.15 |
| Dec 11, 2008 | 50.26 |
| Dec 10, 2008 | 50.39 |
| Dec 9, 2008 | 50.47 |
| Dec 8, 2008 | 50.54 |
| Dec 5, 2008 | 50.59 |
| Dec 4, 2008 | 50.62 |
| Dec 3, 2008 | 50.65 |
| Dec 2, 2008 | 50.66 |
| Dec 1, 2008 | 50.73 |
| Nov 28, 2008 | 50.83 |
| Nov 26, 2008 | 50.84 |
| Nov 25, 2008 | 50.87 |
| Nov 24, 2008 | 50.90 |
| Nov 21, 2008 | 50.91 |
| Nov 20, 2008 | 51.01 |
| Nov 19, 2008 | 51.15 |
| Nov 18, 2008 | 51.27 |
| Nov 17, 2008 | 51.39 |
| Nov 14, 2008 | 51.50 |
| Nov 13, 2008 | 51.63 |
| Nov 12, 2008 | 51.71 |
| Nov 11, 2008 | 51.84 |
| Nov 10, 2008 | 51.96 |
| Nov 7, 2008 | 52.08 |
| Nov 6, 2008 | 52.19 |
| Nov 5, 2008 | 52.31 |
| Nov 4, 2008 | 52.40 |
| Nov 3, 2008 | 52.45 |
| Oct 31, 2008 | 52.51 |
| Oct 30, 2008 | 52.57 |
| Oct 29, 2008 | 52.65 |
| Oct 28, 2008 | 52.73 |
| Oct 27, 2008 | 52.80 |
| Oct 24, 2008 | 52.92 |
| Oct 23, 2008 | 53.03 |
| Oct 22, 2008 | 53.11 |
| Oct 21, 2008 | 53.16 |
| Oct 20, 2008 | 53.18 |
| Oct 17, 2008 | 53.17 |
| Oct 16, 2008 | 53.17 |
| Oct 15, 2008 | 53.13 |
| Oct 14, 2008 | 53.15 |
| Oct 13, 2008 | 53.15 |
| Oct 10, 2008 | 53.13 |
| Oct 9, 2008 | 53.18 |
| Oct 8, 2008 | 53.24 |
| Oct 7, 2008 | 53.23 |
| Oct 6, 2008 | 53.22 |
| Oct 3, 2008 | 53.21 |
| Oct 2, 2008 | 53.17 |
| Oct 1, 2008 | 53.11 |
| Sep 30, 2008 | 53.08 |
| Sep 29, 2008 | 53.04 |
| Sep 26, 2008 | 53.02 |
| Sep 25, 2008 | 53.01 |
| Sep 24, 2008 | 53.00 |
| Sep 23, 2008 | 52.96 |
| Sep 22, 2008 | 52.94 |
| Sep 19, 2008 | 52.91 |
| Sep 18, 2008 | 52.71 |
| Sep 17, 2008 | 52.61 |
| Sep 16, 2008 | 52.57 |
| Sep 15, 2008 | 52.48 |
| Sep 12, 2008 | 52.41 |
| Sep 11, 2008 | 52.31 |
| Sep 10, 2008 | 52.18 |
| Sep 9, 2008 | 52.07 |
| Sep 8, 2008 | 51.96 |
| Sep 5, 2008 | 51.84 |
| Sep 4, 2008 | 51.72 |
| Sep 3, 2008 | 51.60 |
| Sep 2, 2008 | 51.48 |
| Aug 29, 2008 | 51.38 |
| Aug 28, 2008 | 51.28 |
| Aug 27, 2008 | 51.18 |
| Aug 26, 2008 | 51.09 |
| Aug 25, 2008 | 51.00 |
| Aug 22, 2008 | 50.91 |
| Aug 21, 2008 | 50.80 |
| Aug 20, 2008 | 50.70 |
| Aug 19, 2008 | 50.58 |
| Aug 18, 2008 | 50.46 |
| Aug 15, 2008 | 50.33 |
| Aug 14, 2008 | 50.19 |
| Aug 13, 2008 | 50.05 |
| Aug 12, 2008 | 49.90 |
| Aug 11, 2008 | 49.76 |
| Aug 8, 2008 | 49.58 |
| Aug 7, 2008 | 49.42 |
| Aug 6, 2008 | 49.27 |
| Aug 5, 2008 | 49.10 |
| Aug 4, 2008 | 48.92 |
| Aug 1, 2008 | 48.75 |
| Jul 31, 2008 | 48.59 |
| Jul 30, 2008 | 48.41 |
| Jul 29, 2008 | 48.23 |
| Jul 28, 2008 | 48.03 |
| Jul 25, 2008 | 47.87 |
| Jul 24, 2008 | 47.69 |
| Jul 23, 2008 | 47.52 |
| Jul 22, 2008 | 47.34 |
| Jul 21, 2008 | 47.18 |
| Jul 18, 2008 | 47.05 |
| Jul 17, 2008 | 46.92 |
| Jul 16, 2008 | 46.77 |
| Jul 15, 2008 | 46.66 |
| Jul 14, 2008 | 46.59 |
| Jul 11, 2008 | 46.51 |
| Jul 10, 2008 | 46.40 |
| Jul 9, 2008 | 46.31 |
| Jul 8, 2008 | 46.21 |
| Jul 7, 2008 | 46.12 |
| Jul 3, 2008 | 46.05 |
| Jul 2, 2008 | 45.97 |
| Jul 1, 2008 | 45.86 |
| Jun 30, 2008 | 45.76 |
| Jun 27, 2008 | 45.65 |
| Jun 26, 2008 | 45.53 |
| Jun 25, 2008 | 45.43 |
| Jun 24, 2008 | 45.32 |
| Jun 23, 2008 | 45.20 |
| Jun 20, 2008 | 45.06 |
| Jun 19, 2008 | 44.92 |
| Jun 18, 2008 | 44.78 |
| Jun 17, 2008 | 44.63 |
| Jun 16, 2008 | 44.51 |
| Jun 13, 2008 | 44.37 |
| Jun 12, 2008 | 44.23 |
| Jun 11, 2008 | 44.08 |
| Jun 10, 2008 | 43.94 |
| Jun 9, 2008 | 43.80 |
| Jun 6, 2008 | 43.67 |
| Jun 5, 2008 | 43.53 |
| Jun 4, 2008 | 43.39 |
| Jun 3, 2008 | 43.26 |
| Jun 2, 2008 | 43.13 |
| May 30, 2008 | 42.98 |
| May 29, 2008 | 42.84 |
| May 28, 2008 | 42.69 |
| May 27, 2008 | 42.54 |
| May 23, 2008 | 42.40 |
| May 22, 2008 | 42.26 |
| May 21, 2008 | 42.12 |
| May 20, 2008 | 42.00 |
| May 19, 2008 | 41.90 |
| May 16, 2008 | 41.80 |
| May 15, 2008 | 41.69 |
| May 14, 2008 | 41.57 |
| May 13, 2008 | 41.45 |
| May 12, 2008 | 41.31 |
| May 9, 2008 | 41.17 |
| May 8, 2008 | 41.04 |
| May 7, 2008 | 40.93 |
| May 6, 2008 | 40.80 |
| May 5, 2008 | 40.64 |
| May 2, 2008 | 40.52 |
| May 1, 2008 | 40.38 |
| Apr 30, 2008 | 40.25 |
| Apr 29, 2008 | 40.13 |
| Apr 28, 2008 | 40.00 |
| Apr 25, 2008 | 39.88 |
| Apr 24, 2008 | 39.77 |
| Apr 23, 2008 | 39.69 |
| Apr 22, 2008 | 39.64 |
| Apr 21, 2008 | 39.58 |
| Apr 18, 2008 | 39.53 |
| Apr 17, 2008 | 39.51 |
| Apr 16, 2008 | 39.47 |
| Apr 15, 2008 | 39.43 |
| Apr 14, 2008 | 39.41 |
| Apr 11, 2008 | 39.41 |
| Apr 10, 2008 | 39.40 |
| Apr 9, 2008 | 39.39 |
| Apr 8, 2008 | 39.40 |
| Apr 7, 2008 | 39.38 |
| Apr 4, 2008 | 39.35 |
| Apr 3, 2008 | 39.33 |
| Apr 2, 2008 | 39.29 |
| Apr 1, 2008 | 39.27 |
| Mar 31, 2008 | 39.24 |
| Mar 28, 2008 | 39.23 |
| Mar 27, 2008 | 39.22 |
| Mar 26, 2008 | 39.22 |
| Mar 25, 2008 | 39.22 |
| Mar 24, 2008 | 39.21 |
| Mar 20, 2008 | 39.21 |
| Mar 19, 2008 | 39.20 |
| Mar 18, 2008 | 39.23 |
| Mar 17, 2008 | 39.26 |
| Mar 14, 2008 | 39.30 |
| Mar 13, 2008 | 39.34 |
| Mar 12, 2008 | 39.38 |
| Mar 11, 2008 | 39.42 |
| Mar 10, 2008 | 39.46 |
| Mar 7, 2008 | 39.52 |
| Mar 6, 2008 | 39.59 |
| Mar 5, 2008 | 39.67 |
| Mar 4, 2008 | 39.74 |
| Mar 3, 2008 | 39.81 |
| Feb 29, 2008 | 39.88 |
| Feb 28, 2008 | 39.95 |
| Feb 27, 2008 | 39.99 |
| Feb 26, 2008 | 40.04 |
| Feb 25, 2008 | 40.08 |
| Feb 22, 2008 | 40.12 |
| Feb 21, 2008 | 40.15 |
| Feb 20, 2008 | 40.20 |
| Feb 19, 2008 | 40.24 |
| Feb 15, 2008 | 40.28 |
| Feb 14, 2008 | 40.32 |
| Feb 13, 2008 | 40.36 |
| Feb 12, 2008 | 40.40 |
| Feb 11, 2008 | 40.46 |
| Feb 8, 2008 | 40.52 |
| Feb 7, 2008 | 40.55 |
| Feb 6, 2008 | 40.58 |
| Feb 5, 2008 | 40.62 |
| Feb 4, 2008 | 40.64 |
| Feb 1, 2008 | 40.65 |
| Jan 31, 2008 | 40.65 |
| Jan 30, 2008 | 40.65 |
| Jan 29, 2008 | 40.69 |
| Jan 28, 2008 | 40.71 |
| Jan 25, 2008 | 40.73 |
| Jan 24, 2008 | 40.77 |
| Jan 23, 2008 | 40.79 |
| Jan 22, 2008 | 40.82 |
| Jan 18, 2008 | 40.87 |
| Jan 17, 2008 | 40.95 |
| Jan 16, 2008 | 41.03 |
| Jan 15, 2008 | 41.08 |
| Jan 14, 2008 | 41.16 |
| Jan 11, 2008 | 41.23 |
| Jan 10, 2008 | 41.28 |
| Jan 9, 2008 | 41.32 |
| Jan 8, 2008 | 41.37 |
| Jan 7, 2008 | 41.39 |
| Jan 4, 2008 | 41.39 |
| Jan 3, 2008 | 41.41 |
| Jan 2, 2008 | 41.42 |
| Dec 31, 2007 | 41.45 |
| Dec 28, 2007 | 41.48 |
| Dec 27, 2007 | 41.49 |
| Dec 26, 2007 | 41.50 |
| Dec 24, 2007 | 41.46 |
| Dec 21, 2007 | 41.45 |
| Dec 20, 2007 | 41.44 |
| Dec 19, 2007 | 41.42 |
| Dec 18, 2007 | 41.41 |
| Dec 17, 2007 | 41.41 |
| Dec 14, 2007 | 41.43 |
| Dec 13, 2007 | 41.45 |
| Dec 12, 2007 | 41.46 |
| Dec 11, 2007 | 41.47 |
| Dec 10, 2007 | 41.49 |
| Dec 7, 2007 | 41.49 |
| Dec 6, 2007 | 41.50 |
| Dec 5, 2007 | 41.50 |
| Dec 4, 2007 | 41.51 |
| Dec 3, 2007 | 41.52 |
| Nov 30, 2007 | 41.53 |
| Nov 29, 2007 | 41.52 |
| Nov 28, 2007 | 41.50 |
| Nov 27, 2007 | 41.48 |
| Nov 26, 2007 | 41.48 |
| Nov 23, 2007 | 41.48 |
| Nov 21, 2007 | 41.46 |
| Nov 20, 2007 | 41.45 |
| Nov 19, 2007 | 41.43 |
| Nov 16, 2007 | 41.42 |
| Nov 15, 2007 | 41.39 |
| Nov 14, 2007 | 41.36 |
| Nov 13, 2007 | 41.32 |
| Nov 12, 2007 | 41.27 |
| Nov 9, 2007 | 41.24 |
| Nov 8, 2007 | 41.21 |
| Nov 7, 2007 | 41.20 |
| Nov 6, 2007 | 41.19 |
| Nov 5, 2007 | 41.17 |
| Nov 2, 2007 | 41.15 |
| Nov 1, 2007 | 41.13 |
| Oct 31, 2007 | 41.11 |
| Oct 30, 2007 | 41.08 |
| Oct 29, 2007 | 41.04 |
| Oct 26, 2007 | 41.00 |
| Oct 25, 2007 | 40.96 |
| Oct 24, 2007 | 40.93 |
| Oct 23, 2007 | 40.89 |
| Oct 22, 2007 | 40.85 |
| Oct 19, 2007 | 40.80 |
| Oct 18, 2007 | 40.76 |
| Oct 17, 2007 | 40.71 |
| Oct 16, 2007 | 40.66 |
| Oct 15, 2007 | 40.61 |
| Oct 12, 2007 | 40.56 |
| Oct 11, 2007 | 40.51 |
| Oct 10, 2007 | 40.45 |
| Oct 9, 2007 | 40.39 |
| Oct 8, 2007 | 40.34 |
| Oct 5, 2007 | 40.28 |
| Oct 4, 2007 | 40.23 |
| Oct 3, 2007 | 40.18 |
| Oct 2, 2007 | 40.14 |
| Oct 1, 2007 | 40.09 |
| Sep 28, 2007 | 40.06 |
| Sep 27, 2007 | 40.04 |
| Sep 26, 2007 | 40.01 |
| Sep 25, 2007 | 39.98 |
| Sep 24, 2007 | 39.95 |
| Sep 21, 2007 | 39.92 |
| Sep 20, 2007 | 39.87 |
| Sep 19, 2007 | 39.81 |
| Sep 18, 2007 | 39.75 |
| Sep 17, 2007 | 39.69 |
| Sep 14, 2007 | 39.65 |
| Sep 13, 2007 | 39.59 |
| Sep 12, 2007 | 39.54 |
| Sep 11, 2007 | 39.49 |
| Sep 10, 2007 | 39.43 |
| Sep 7, 2007 | 39.39 |
| Sep 6, 2007 | 39.35 |
| Sep 5, 2007 | 39.30 |
| Sep 4, 2007 | 39.23 |
| Aug 31, 2007 | 39.16 |
| Aug 30, 2007 | 39.09 |
| Aug 29, 2007 | 39.03 |
| Aug 28, 2007 | 38.97 |
| Aug 27, 2007 | 38.91 |
| Aug 24, 2007 | 38.85 |
| Aug 23, 2007 | 38.78 |
| Aug 22, 2007 | 38.72 |
| Aug 21, 2007 | 38.65 |
| Aug 20, 2007 | 38.59 |
| Aug 17, 2007 | 38.53 |
| Aug 16, 2007 | 38.48 |
| Aug 15, 2007 | 38.44 |
| Aug 14, 2007 | 38.43 |
| Aug 13, 2007 | 38.43 |
| Aug 10, 2007 | 38.44 |
| Aug 9, 2007 | 38.44 |
| Aug 8, 2007 | 38.40 |
| Aug 7, 2007 | 38.37 |
| Aug 6, 2007 | 38.35 |
| Aug 3, 2007 | 38.33 |
| Aug 2, 2007 | 38.34 |
| Aug 1, 2007 | 38.33 |
| Jul 31, 2007 | 38.33 |
| Jul 30, 2007 | 38.33 |
| Jul 27, 2007 | 38.33 |
| Jul 26, 2007 | 38.34 |
| Jul 25, 2007 | 38.32 |
| Jul 24, 2007 | 38.30 |
| Jul 23, 2007 | 38.30 |
| Jul 20, 2007 | 38.30 |
| Jul 19, 2007 | 38.31 |
| Jul 18, 2007 | 38.31 |
| Jul 17, 2007 | 38.32 |
| Jul 16, 2007 | 38.33 |
| Jul 13, 2007 | 38.34 |
| Jul 12, 2007 | 38.34 |
| Jul 11, 2007 | 38.35 |
| Jul 10, 2007 | 38.36 |
| Jul 9, 2007 | 38.38 |
| Jul 6, 2007 | 38.38 |
| Jul 5, 2007 | 38.39 |
| Jul 3, 2007 | 38.39 |
| Jul 2, 2007 | 38.39 |
| Jun 29, 2007 | 38.39 |
| Jun 28, 2007 | 38.39 |
| Jun 27, 2007 | 38.38 |
| Jun 26, 2007 | 38.38 |
| Jun 25, 2007 | 38.37 |
| Jun 22, 2007 | 38.37 |
| Jun 21, 2007 | 38.36 |
| Jun 20, 2007 | 38.35 |
| Jun 19, 2007 | 38.34 |
| Jun 18, 2007 | 38.31 |
| Jun 15, 2007 | 38.29 |
| Jun 14, 2007 | 38.27 |
| Jun 13, 2007 | 38.24 |
| Jun 12, 2007 | 38.22 |
| Jun 11, 2007 | 38.19 |
| Jun 8, 2007 | 38.17 |
| Jun 7, 2007 | 38.15 |
| Jun 6, 2007 | 38.13 |
| Jun 5, 2007 | 38.11 |
| Jun 4, 2007 | 38.09 |
| Jun 1, 2007 | 38.06 |
| May 31, 2007 | 38.03 |
| May 30, 2007 | 38.01 |
| May 29, 2007 | 38.00 |
| May 25, 2007 | 37.99 |
| May 24, 2007 | 37.97 |
| May 23, 2007 | 37.96 |
| May 22, 2007 | 37.94 |
| May 21, 2007 | 37.92 |
| May 18, 2007 | 37.89 |
| May 17, 2007 | 37.86 |
| May 16, 2007 | 37.83 |
| May 15, 2007 | 37.80 |
| May 14, 2007 | 37.76 |
| May 11, 2007 | 37.73 |
| May 10, 2007 | 37.69 |
| May 9, 2007 | 37.66 |
| May 8, 2007 | 37.61 |
| May 7, 2007 | 37.56 |
| May 4, 2007 | 37.52 |
| May 3, 2007 | 37.47 |
| May 2, 2007 | 37.43 |
| May 1, 2007 | 37.40 |
| Apr 30, 2007 | 37.37 |
| Apr 27, 2007 | 37.34 |
| Apr 26, 2007 | 37.31 |
| Apr 25, 2007 | 37.28 |
| Apr 24, 2007 | 37.25 |
| Apr 23, 2007 | 37.24 |
| Apr 20, 2007 | 37.23 |
| Apr 19, 2007 | 37.22 |
| Apr 18, 2007 | 37.22 |
| Apr 17, 2007 | 37.22 |
| Apr 16, 2007 | 37.21 |
| Apr 13, 2007 | 37.20 |
| Apr 12, 2007 | 37.21 |
| Apr 11, 2007 | 37.21 |
| Apr 10, 2007 | 37.22 |
| Apr 9, 2007 | 37.21 |
| Apr 5, 2007 | 37.21 |
| Apr 4, 2007 | 37.20 |
| Apr 3, 2007 | 37.19 |
| Apr 2, 2007 | 37.17 |
| Mar 30, 2007 | 37.15 |
| Mar 29, 2007 | 37.13 |
| Mar 28, 2007 | 37.11 |
| Mar 27, 2007 | 37.09 |
| Mar 26, 2007 | 37.07 |
| Mar 23, 2007 | 37.04 |
| Mar 22, 2007 | 37.02 |
| Mar 21, 2007 | 36.99 |
| Mar 20, 2007 | 36.97 |
| Mar 19, 2007 | 36.97 |
| Mar 16, 2007 | 36.96 |
| Mar 15, 2007 | 36.95 |
| Mar 14, 2007 | 36.94 |
| Mar 13, 2007 | 36.94 |
| Mar 12, 2007 | 36.94 |
| Mar 9, 2007 | 36.93 |
| Mar 8, 2007 | 36.92 |
| Mar 7, 2007 | 36.91 |
| Mar 6, 2007 | 36.90 |
| Mar 5, 2007 | 36.90 |
| Mar 2, 2007 | 36.90 |
| Mar 1, 2007 | 36.89 |
| Feb 28, 2007 | 36.88 |
| Feb 27, 2007 | 36.87 |
| Feb 26, 2007 | 36.85 |
| Feb 23, 2007 | 36.84 |
| Feb 22, 2007 | 36.81 |
| Feb 21, 2007 | 36.80 |
| Feb 20, 2007 | 36.78 |
| Feb 16, 2007 | 36.76 |
| Feb 15, 2007 | 36.73 |
| Feb 14, 2007 | 36.71 |
| Feb 13, 2007 | 36.70 |
| Feb 12, 2007 | 36.67 |
| Feb 9, 2007 | 36.65 |
| Feb 8, 2007 | 36.63 |
| Feb 7, 2007 | 36.61 |
| Feb 6, 2007 | 36.58 |
| Feb 5, 2007 | 36.56 |
| Feb 2, 2007 | 36.54 |
| Feb 1, 2007 | 36.51 |
| Jan 31, 2007 | 36.48 |
| Jan 30, 2007 | 36.47 |
| Jan 29, 2007 | 36.45 |
| Jan 26, 2007 | 36.44 |
| Jan 25, 2007 | 36.42 |
| Jan 24, 2007 | 36.42 |
| Jan 23, 2007 | 36.40 |
| Jan 22, 2007 | 36.38 |
| Jan 19, 2007 | 36.36 |
| Jan 18, 2007 | 36.34 |
| Jan 17, 2007 | 36.32 |
| Jan 16, 2007 | 36.30 |
| Jan 12, 2007 | 36.28 |
| Jan 11, 2007 | 36.25 |
| Jan 10, 2007 | 36.23 |
| Jan 9, 2007 | 36.21 |
| Jan 8, 2007 | 36.19 |
| Jan 5, 2007 | 36.16 |
| Jan 4, 2007 | 36.12 |
| Jan 3, 2007 | 36.09 |
| Dec 29, 2006 | 36.05 |
| Dec 28, 2006 | 36.02 |
| Dec 27, 2006 | 35.99 |
| Dec 26, 2006 | 35.97 |
| Dec 22, 2006 | 35.94 |
| Dec 21, 2006 | 35.93 |
| Dec 20, 2006 | 35.90 |
| Dec 19, 2006 | 35.88 |
| Dec 18, 2006 | 35.86 |
| Dec 15, 2006 | 35.84 |
| Dec 14, 2006 | 35.82 |
| Dec 13, 2006 | 35.80 |
| Dec 12, 2006 | 35.77 |
| Dec 11, 2006 | 35.74 |
| Dec 8, 2006 | 35.70 |
| Dec 7, 2006 | 35.69 |
| Dec 6, 2006 | 35.66 |
| Dec 5, 2006 | 35.62 |
| Dec 4, 2006 | 35.57 |
| Dec 1, 2006 | 35.53 |
| Nov 30, 2006 | 35.49 |
| Nov 29, 2006 | 35.45 |
| Nov 28, 2006 | 35.41 |
| Nov 27, 2006 | 35.37 |
| Nov 24, 2006 | 35.34 |
| Nov 22, 2006 | 35.30 |
| Nov 21, 2006 | 35.26 |
| Nov 20, 2006 | 35.22 |
| Nov 17, 2006 | 35.17 |
| Nov 16, 2006 | 35.12 |
| Nov 15, 2006 | 35.06 |
| Nov 14, 2006 | 35.01 |
| Nov 13, 2006 | 34.96 |
| Nov 10, 2006 | 34.91 |
| Nov 9, 2006 | 34.87 |
| Nov 8, 2006 | 34.83 |
| Nov 7, 2006 | 34.78 |
| Nov 6, 2006 | 34.75 |
| Nov 3, 2006 | 34.72 |
| Nov 2, 2006 | 34.70 |
| Nov 1, 2006 | 34.68 |
| Oct 31, 2006 | 34.65 |
| Oct 30, 2006 | 34.63 |
| Oct 27, 2006 | 34.60 |
| Oct 26, 2006 | 34.57 |
| Oct 25, 2006 | 34.53 |
| Oct 24, 2006 | 34.49 |
| Oct 23, 2006 | 34.45 |
| Oct 20, 2006 | 34.41 |
| Oct 19, 2006 | 34.37 |
| Oct 18, 2006 | 34.32 |
| Oct 17, 2006 | 34.27 |
| Oct 16, 2006 | 34.23 |
| Oct 13, 2006 | 34.19 |
| Oct 12, 2006 | 34.14 |
| Oct 11, 2006 | 34.09 |
| Oct 10, 2006 | 34.06 |
| Oct 9, 2006 | 34.01 |
| Oct 6, 2006 | 33.97 |
| Oct 5, 2006 | 33.93 |
| Oct 4, 2006 | 33.88 |
| Oct 3, 2006 | 33.84 |
| Oct 2, 2006 | 33.81 |
| Sep 29, 2006 | 33.79 |
| Sep 28, 2006 | 33.77 |
| Sep 27, 2006 | 33.74 |
| Sep 26, 2006 | 33.71 |
| Sep 25, 2006 | 33.68 |
| Sep 22, 2006 | 33.65 |
| Sep 21, 2006 | 33.63 |
| Sep 20, 2006 | 33.60 |
| Sep 19, 2006 | 33.57 |
| Sep 18, 2006 | 33.56 |
| Sep 15, 2006 | 33.53 |
| Sep 14, 2006 | 33.52 |
| Sep 13, 2006 | 33.50 |
| Sep 12, 2006 | 33.49 |
| Sep 11, 2006 | 33.49 |
| Sep 8, 2006 | 33.50 |
| Sep 7, 2006 | 33.50 |
| Sep 6, 2006 | 33.50 |
| Sep 5, 2006 | 33.49 |
| Sep 1, 2006 | 33.48 |
| Aug 31, 2006 | 33.47 |
| Aug 30, 2006 | 33.47 |
| Aug 29, 2006 | 33.47 |
| Aug 28, 2006 | 33.47 |
| Aug 25, 2006 | 33.49 |
| Aug 24, 2006 | 33.50 |
| Aug 23, 2006 | 33.51 |
| Aug 22, 2006 | 33.52 |
| Aug 21, 2006 | 33.53 |
| Aug 18, 2006 | 33.54 |
| Aug 17, 2006 | 33.53 |
| Aug 16, 2006 | 33.53 |
| Aug 15, 2006 | 33.53 |
| Aug 14, 2006 | 33.53 |
| Aug 11, 2006 | 33.54 |
| Aug 10, 2006 | 33.56 |
| Aug 9, 2006 | 33.57 |
| Aug 8, 2006 | 33.58 |
| Aug 7, 2006 | 33.59 |
| Aug 4, 2006 | 33.59 |
| Aug 3, 2006 | 33.59 |
| Aug 2, 2006 | 33.59 |
| Aug 1, 2006 | 33.59 |
| Jul 31, 2006 | 33.59 |
| Jul 28, 2006 | 33.58 |
| Jul 27, 2006 | 33.58 |
| Jul 26, 2006 | 33.58 |
| Jul 25, 2006 | 33.57 |
| Jul 24, 2006 | 33.57 |
| Jul 21, 2006 | 33.58 |
| Jul 20, 2006 | 33.59 |
| Jul 19, 2006 | 33.60 |
| Jul 18, 2006 | 33.60 |
| Jul 17, 2006 | 33.61 |
| Jul 14, 2006 | 33.63 |
| Jul 13, 2006 | 33.63 |
| Jul 12, 2006 | 33.65 |
| Jul 11, 2006 | 33.67 |
| Jul 10, 2006 | 33.68 |
| Jul 7, 2006 | 33.69 |
| Jul 6, 2006 | 33.69 |
| Jul 5, 2006 | 33.69 |
| Jul 3, 2006 | 33.69 |
| Jun 30, 2006 | 33.69 |
| Jun 29, 2006 | 33.69 |
| Jun 28, 2006 | 33.69 |
| Jun 27, 2006 | 33.70 |
| Jun 26, 2006 | 33.71 |
| Jun 23, 2006 | 33.72 |
| Jun 22, 2006 | 33.73 |
| Jun 21, 2006 | 33.74 |
| Jun 20, 2006 | 33.75 |
| Jun 19, 2006 | 33.76 |
| Jun 16, 2006 | 33.77 |
| Jun 15, 2006 | 33.77 |
| Jun 14, 2006 | 33.76 |
| Jun 13, 2006 | 33.76 |
| Jun 12, 2006 | 33.75 |
| Jun 9, 2006 | 33.75 |
| Jun 8, 2006 | 33.73 |
| Jun 7, 2006 | 33.73 |
| Jun 6, 2006 | 33.72 |
| Jun 5, 2006 | 33.73 |
| Jun 2, 2006 | 33.74 |
| Jun 1, 2006 | 33.74 |
| May 31, 2006 | 33.74 |
| May 30, 2006 | 33.74 |
| May 26, 2006 | 33.75 |
| May 25, 2006 | 33.75 |
| May 24, 2006 | 33.74 |
| May 23, 2006 | 33.73 |
| May 22, 2006 | 33.73 |
| May 19, 2006 | 33.73 |
| May 18, 2006 | 33.72 |
| May 17, 2006 | 33.72 |
| May 16, 2006 | 33.71 |
| May 15, 2006 | 33.71 |
| May 12, 2006 | 33.70 |
| May 11, 2006 | 33.70 |
| May 10, 2006 | 33.69 |
| May 9, 2006 | 33.68 |
| May 8, 2006 | 33.67 |
| May 5, 2006 | 33.66 |
| May 4, 2006 | 33.65 |
| May 3, 2006 | 33.63 |
| May 2, 2006 | 33.63 |
| May 1, 2006 | 33.62 |
| Apr 28, 2006 | 33.62 |
| Apr 27, 2006 | 33.62 |
| Apr 26, 2006 | 33.61 |
| Apr 25, 2006 | 33.61 |
| Apr 24, 2006 | 33.59 |
| Apr 21, 2006 | 33.58 |
| Apr 20, 2006 | 33.57 |
| Apr 19, 2006 | 33.56 |
| Apr 18, 2006 | 33.54 |
| Apr 17, 2006 | 33.53 |
| Apr 13, 2006 | 33.52 |
| Apr 12, 2006 | 33.50 |
| Apr 11, 2006 | 33.49 |
| Apr 10, 2006 | 33.47 |
| Apr 7, 2006 | 33.45 |
| Apr 6, 2006 | 33.44 |
| Apr 5, 2006 | 33.43 |
| Apr 4, 2006 | 33.41 |
| Apr 3, 2006 | 33.39 |
| Mar 31, 2006 | 33.38 |
| Mar 30, 2006 | 33.36 |
| Mar 29, 2006 | 33.35 |
| Mar 28, 2006 | 33.35 |
| Mar 27, 2006 | 33.33 |
| Mar 24, 2006 | 33.33 |
| Mar 23, 2006 | 33.32 |
| Mar 22, 2006 | 33.31 |
| Mar 21, 2006 | 33.30 |
| Mar 20, 2006 | 33.29 |
| Mar 17, 2006 | 33.28 |
| Mar 16, 2006 | 33.26 |
| Mar 15, 2006 | 33.24 |
| Mar 14, 2006 | 33.22 |
| Mar 13, 2006 | 33.19 |
| Mar 10, 2006 | 33.17 |
| Mar 9, 2006 | 33.15 |
| Mar 8, 2006 | 33.13 |
| Mar 7, 2006 | 33.10 |
| Mar 6, 2006 | 33.08 |
| Mar 3, 2006 | 33.07 |
| Mar 2, 2006 | 33.05 |
| Mar 1, 2006 | 33.03 |
| Feb 28, 2006 | 33.01 |
| Feb 27, 2006 | 33.01 |
| Feb 24, 2006 | 32.99 |
| Feb 23, 2006 | 32.98 |
| Feb 22, 2006 | 32.97 |
| Feb 21, 2006 | 32.95 |
| Feb 17, 2006 | 32.95 |
| Feb 16, 2006 | 32.94 |
| Feb 15, 2006 | 32.92 |
| Feb 14, 2006 | 32.90 |
| Feb 13, 2006 | 32.88 |
| Feb 10, 2006 | 32.87 |
| Feb 9, 2006 | 32.86 |
| Feb 8, 2006 | 32.85 |
| Feb 7, 2006 | 32.84 |
| Feb 6, 2006 | 32.83 |
| Feb 3, 2006 | 32.82 |
| Feb 2, 2006 | 32.81 |
| Feb 1, 2006 | 32.80 |
| Jan 31, 2006 | 32.79 |
| Jan 30, 2006 | 32.78 |
| Jan 27, 2006 | 32.78 |
| Jan 26, 2006 | 32.77 |
| Jan 25, 2006 | 32.76 |
| Jan 24, 2006 | 32.75 |
| Jan 23, 2006 | 32.74 |
| Jan 20, 2006 | 32.74 |
| Jan 19, 2006 | 32.74 |
| Jan 18, 2006 | 32.73 |
| Jan 17, 2006 | 32.73 |
| Jan 13, 2006 | 32.73 |
| Jan 12, 2006 | 32.73 |
| Jan 11, 2006 | 32.72 |
| Jan 10, 2006 | 32.71 |
| Jan 9, 2006 | 32.69 |
| Jan 6, 2006 | 32.67 |
| Jan 5, 2006 | 32.66 |
| Jan 4, 2006 | 32.64 |
| Jan 3, 2006 | 32.63 |
| Dec 30, 2005 | 32.62 |
| Dec 29, 2005 | 32.61 |
| Dec 28, 2005 | 32.60 |
| Dec 27, 2005 | 32.58 |
| Dec 23, 2005 | 32.58 |
| Dec 22, 2005 | 32.58 |
| Dec 21, 2005 | 32.58 |
| Dec 20, 2005 | 32.58 |
| Dec 19, 2005 | 32.58 |
| Dec 16, 2005 | 32.57 |
| Dec 15, 2005 | 32.56 |
| Dec 14, 2005 | 32.53 |
| Dec 13, 2005 | 32.50 |
| Dec 12, 2005 | 32.47 |
| Dec 9, 2005 | 32.44 |
| Dec 8, 2005 | 32.41 |
| Dec 7, 2005 | 32.39 |
| Dec 6, 2005 | 32.36 |
| Dec 5, 2005 | 32.33 |
| Dec 2, 2005 | 32.30 |
| Dec 1, 2005 | 32.27 |
| Nov 30, 2005 | 32.24 |
| Nov 29, 2005 | 32.21 |
| Nov 28, 2005 | 32.19 |
| Nov 25, 2005 | 32.15 |
| Nov 23, 2005 | 32.12 |
| Nov 22, 2005 | 32.08 |
| Nov 21, 2005 | 32.04 |
| Nov 18, 2005 | 31.99 |
| Nov 17, 2005 | 31.95 |
| Nov 16, 2005 | 31.91 |
| Nov 15, 2005 | 31.86 |
| Nov 14, 2005 | 31.81 |
| Nov 11, 2005 | 31.76 |
| Nov 10, 2005 | 31.71 |
| Nov 9, 2005 | 31.65 |
| Nov 8, 2005 | 31.60 |
| Nov 7, 2005 | 31.55 |
| Nov 4, 2005 | 31.50 |
| Nov 3, 2005 | 31.45 |
| Nov 2, 2005 | 31.40 |
| Nov 1, 2005 | 31.34 |
| Oct 31, 2005 | 31.29 |
| Oct 28, 2005 | 31.23 |
| Oct 27, 2005 | 31.17 |
| Oct 26, 2005 | 31.12 |
| Oct 25, 2005 | 31.06 |
| Oct 24, 2005 | 31.01 |
| Oct 21, 2005 | 30.95 |
| Oct 20, 2005 | 30.91 |
| Oct 19, 2005 | 30.86 |
| Oct 18, 2005 | 30.81 |
| Oct 17, 2005 | 30.77 |
| Oct 14, 2005 | 30.73 |
| Oct 13, 2005 | 30.69 |
| Oct 12, 2005 | 30.65 |
| Oct 11, 2005 | 30.61 |
| Oct 10, 2005 | 30.58 |
| Oct 7, 2005 | 30.54 |
| Oct 6, 2005 | 30.49 |
| Oct 5, 2005 | 30.44 |
| Oct 4, 2005 | 30.39 |
| Oct 3, 2005 | 30.33 |
| Sep 30, 2005 | 30.27 |
| Sep 29, 2005 | 30.21 |
| Sep 28, 2005 | 30.17 |
| Sep 27, 2005 | 30.12 |
| Sep 26, 2005 | 30.07 |
| Sep 23, 2005 | 30.03 |
| Sep 22, 2005 | 29.99 |
| Sep 21, 2005 | 29.94 |
| Sep 20, 2005 | 29.89 |
| Sep 19, 2005 | 29.84 |
| Sep 16, 2005 | 29.79 |
| Sep 15, 2005 | 29.73 |
| Sep 14, 2005 | 29.69 |
| Sep 13, 2005 | 29.64 |
| Sep 12, 2005 | 29.59 |
| Sep 9, 2005 | 29.54 |
| Sep 8, 2005 | 29.50 |
| Sep 7, 2005 | 29.46 |
| Sep 6, 2005 | 29.41 |
| Sep 2, 2005 | 29.36 |
| Sep 1, 2005 | 29.31 |
| Aug 31, 2005 | 29.27 |
| Aug 30, 2005 | 29.23 |
| Aug 29, 2005 | 29.20 |
| Aug 26, 2005 | 29.16 |
| Aug 25, 2005 | 29.13 |
| Aug 24, 2005 | 29.09 |
| Aug 23, 2005 | 29.05 |
| Aug 22, 2005 | 29.01 |
| Aug 19, 2005 | 28.97 |
| Aug 18, 2005 | 28.94 |
| Aug 17, 2005 | 28.91 |
| Aug 16, 2005 | 28.87 |
| Aug 15, 2005 | 28.84 |
| Aug 12, 2005 | 28.80 |
| Aug 11, 2005 | 28.77 |
| Aug 10, 2005 | 28.73 |
| Aug 9, 2005 | 28.70 |
| Aug 8, 2005 | 28.67 |
| Aug 5, 2005 | 28.63 |
| Aug 4, 2005 | 28.61 |
| Aug 3, 2005 | 28.57 |
| Aug 2, 2005 | 28.53 |
| Aug 1, 2005 | 28.49 |
| Jul 29, 2005 | 28.45 |
| Jul 28, 2005 | 28.41 |
| Jul 27, 2005 | 28.38 |
| Jul 26, 2005 | 28.35 |
| Jul 25, 2005 | 28.34 |
| Jul 22, 2005 | 28.33 |
| Jul 21, 2005 | 28.31 |
| Jul 20, 2005 | 28.29 |
| Jul 19, 2005 | 28.26 |
| Jul 18, 2005 | 28.24 |
| Jul 15, 2005 | 28.21 |
| Jul 14, 2005 | 28.19 |
| Jul 13, 2005 | 28.16 |
| Jul 12, 2005 | 28.13 |
| Jul 11, 2005 | 28.10 |
| Jul 8, 2005 | 28.08 |
| Jul 7, 2005 | 28.06 |
| Jul 6, 2005 | 28.04 |
| Jul 5, 2005 | 28.02 |
| Jul 1, 2005 | 27.99 |
| Jun 30, 2005 | 27.98 |
| Jun 29, 2005 | 27.98 |
| Jun 28, 2005 | 27.97 |
| Jun 27, 2005 | 27.96 |
| Jun 24, 2005 | 27.96 |
| Jun 23, 2005 | 27.96 |
| Jun 22, 2005 | 27.96 |
| Jun 21, 2005 | 27.94 |
| Jun 20, 2005 | 27.93 |
| Jun 17, 2005 | 27.92 |
| Jun 16, 2005 | 27.90 |
| Jun 15, 2005 | 27.88 |
| Jun 14, 2005 | 27.87 |
| Jun 13, 2005 | 27.86 |
| Jun 10, 2005 | 27.85 |
| Jun 9, 2005 | 27.85 |
| Jun 8, 2005 | 27.85 |
| Jun 7, 2005 | 27.84 |
| Jun 6, 2005 | 27.84 |
| Jun 3, 2005 | 27.83 |
| Jun 2, 2005 | 27.82 |
| Jun 1, 2005 | 27.82 |
| May 31, 2005 | 27.81 |
| May 27, 2005 | 27.80 |
| May 26, 2005 | 27.80 |
| May 25, 2005 | 27.80 |
| May 24, 2005 | 27.81 |
| May 23, 2005 | 27.82 |
| May 20, 2005 | 27.83 |
| May 19, 2005 | 27.84 |
| May 18, 2005 | 27.84 |
| May 17, 2005 | 27.85 |
| May 16, 2005 | 27.86 |
| May 13, 2005 | 27.88 |
| May 12, 2005 | 27.89 |
| May 11, 2005 | 27.91 |
| May 10, 2005 | 27.93 |
| May 9, 2005 | 27.94 |
| May 6, 2005 | 27.95 |
| May 5, 2005 | 27.97 |
| May 4, 2005 | 27.97 |
| May 3, 2005 | 27.98 |
| May 2, 2005 | 27.99 |
| Apr 29, 2005 | 28.00 |
| Apr 28, 2005 | 28.01 |
| Apr 27, 2005 | 28.03 |
| Apr 26, 2005 | 28.05 |
| Apr 25, 2005 | 28.06 |
| Apr 22, 2005 | 28.06 |
| Apr 21, 2005 | 28.07 |
| Apr 20, 2005 | 28.07 |
| Apr 19, 2005 | 28.07 |
| Apr 18, 2005 | 28.07 |
| Apr 15, 2005 | 28.06 |
| Apr 14, 2005 | 28.05 |
| Apr 13, 2005 | 28.04 |
| Apr 12, 2005 | 28.03 |
| Apr 11, 2005 | 28.01 |
| Apr 8, 2005 | 28.00 |
| Apr 7, 2005 | 27.99 |
| Apr 6, 2005 | 27.97 |
| Apr 5, 2005 | 27.94 |
| Apr 4, 2005 | 27.92 |
| Apr 1, 2005 | 27.89 |
| Mar 31, 2005 | 27.87 |
| Mar 30, 2005 | 27.84 |
| Mar 29, 2005 | 27.82 |
| Mar 28, 2005 | 27.79 |
| Mar 24, 2005 | 27.77 |
| Mar 23, 2005 | 27.75 |
| Mar 22, 2005 | 27.73 |
| Mar 21, 2005 | 27.70 |
| Mar 18, 2005 | 27.67 |
| Mar 17, 2005 | 27.65 |
| Mar 16, 2005 | 27.62 |
| Mar 15, 2005 | 27.59 |
| Mar 14, 2005 | 27.56 |
| Mar 11, 2005 | 27.53 |
| Mar 10, 2005 | 27.50 |
| Mar 9, 2005 | 27.47 |
| Mar 8, 2005 | 27.44 |
| Mar 7, 2005 | 27.41 |
| Mar 4, 2005 | 27.37 |
| Mar 3, 2005 | 27.34 |
| Mar 2, 2005 | 27.30 |
| Mar 1, 2005 | 27.27 |
| Feb 28, 2005 | 27.24 |
| Feb 25, 2005 | 27.20 |
| Feb 24, 2005 | 27.17 |
| Feb 23, 2005 | 27.14 |
| Feb 22, 2005 | 27.10 |
| Feb 18, 2005 | 27.07 |
| Feb 17, 2005 | 27.03 |
| Feb 16, 2005 | 26.99 |
| Feb 15, 2005 | 26.94 |
| Feb 14, 2005 | 26.90 |
| Feb 11, 2005 | 26.86 |
| Feb 10, 2005 | 26.82 |
| Feb 9, 2005 | 26.79 |
| Feb 8, 2005 | 26.76 |
| Feb 7, 2005 | 26.73 |
| Feb 4, 2005 | 26.69 |
| Feb 3, 2005 | 26.66 |
| Feb 2, 2005 | 26.63 |
| Feb 1, 2005 | 26.60 |
| Jan 31, 2005 | 26.57 |
| Jan 28, 2005 | 26.54 |
| Jan 27, 2005 | 26.51 |
| Jan 26, 2005 | 26.49 |
| Jan 25, 2005 | 26.47 |
| Jan 24, 2005 | 26.44 |
| Jan 21, 2005 | 26.41 |
| Jan 20, 2005 | 26.38 |
| Jan 19, 2005 | 26.36 |
| Jan 18, 2005 | 26.33 |
| Jan 14, 2005 | 26.29 |
| Jan 13, 2005 | 26.27 |
| Jan 12, 2005 | 26.24 |
| Jan 11, 2005 | 26.20 |
| Jan 10, 2005 | 26.18 |
| Jan 7, 2005 | 26.15 |
| Jan 6, 2005 | 26.11 |
| Jan 5, 2005 | 26.08 |
| Jan 4, 2005 | 26.05 |
| Jan 3, 2005 | 26.02 |
| Dec 31, 2004 | 25.98 |
| Dec 30, 2004 | 25.94 |
| Dec 29, 2004 | 25.89 |
| Dec 28, 2004 | 25.85 |
| Dec 27, 2004 | 25.80 |
| Dec 23, 2004 | 25.76 |
| Dec 22, 2004 | 25.72 |
| Dec 21, 2004 | 25.68 |
| Dec 20, 2004 | 25.64 |
| Dec 17, 2004 | 25.61 |
| Dec 16, 2004 | 25.57 |
| Dec 15, 2004 | 25.53 |
| Dec 14, 2004 | 25.49 |
| Dec 13, 2004 | 25.45 |
| Dec 10, 2004 | 25.42 |
| Dec 9, 2004 | 25.38 |
| Dec 8, 2004 | 25.35 |
| Dec 7, 2004 | 25.31 |
| Dec 6, 2004 | 25.28 |
| Dec 3, 2004 | 25.24 |
| Dec 2, 2004 | 25.21 |
| Dec 1, 2004 | 25.18 |
| Nov 30, 2004 | 25.15 |
| Nov 29, 2004 | 25.12 |
| Nov 26, 2004 | 25.10 |
| Nov 24, 2004 | 25.08 |
| Nov 23, 2004 | 25.05 |
| Nov 22, 2004 | 25.03 |
| Nov 19, 2004 | 25.02 |
| Nov 18, 2004 | 25.00 |
| Nov 17, 2004 | 24.98 |
| Nov 16, 2004 | 24.97 |
| Nov 15, 2004 | 24.96 |
| Nov 12, 2004 | 24.93 |
| Nov 11, 2004 | 24.91 |
| Nov 10, 2004 | 24.89 |
| Nov 9, 2004 | 24.88 |
| Nov 8, 2004 | 24.87 |
| Nov 5, 2004 | 24.86 |
| Nov 4, 2004 | 24.85 |
| Nov 3, 2004 | 24.83 |
| Nov 2, 2004 | 24.82 |
| Nov 1, 2004 | 24.82 |
| Oct 29, 2004 | 24.81 |
| Oct 28, 2004 | 24.81 |
| Oct 27, 2004 | 24.80 |
| Oct 26, 2004 | 24.80 |
| Oct 25, 2004 | 24.80 |
| Oct 22, 2004 | 24.80 |
| Oct 21, 2004 | 24.81 |
| Oct 20, 2004 | 24.81 |
| Oct 19, 2004 | 24.81 |
| Oct 18, 2004 | 24.82 |
| Oct 15, 2004 | 24.82 |
| Oct 14, 2004 | 24.81 |
| Oct 13, 2004 | 24.81 |
| Oct 12, 2004 | 24.80 |
| Oct 11, 2004 | 24.80 |
| Oct 8, 2004 | 24.79 |
| Oct 7, 2004 | 24.79 |
| Oct 6, 2004 | 24.79 |
| Oct 5, 2004 | 24.79 |
| Oct 4, 2004 | 24.79 |
| Oct 1, 2004 | 24.79 |
| Sep 30, 2004 | 24.79 |
| Sep 29, 2004 | 24.79 |
| Sep 28, 2004 | 24.81 |
| Sep 27, 2004 | 24.83 |
| Sep 24, 2004 | 24.85 |
| Sep 23, 2004 | 24.86 |
| Sep 22, 2004 | 24.88 |
| Sep 21, 2004 | 24.89 |
| Sep 20, 2004 | 24.91 |
| Sep 17, 2004 | 24.93 |
| Sep 16, 2004 | 24.95 |
| Sep 15, 2004 | 24.95 |
| Sep 14, 2004 | 24.97 |
| Sep 13, 2004 | 24.97 |
| Sep 10, 2004 | 24.97 |
| Sep 9, 2004 | 24.98 |
| Sep 8, 2004 | 24.99 |
| Sep 7, 2004 | 24.99 |
| Sep 3, 2004 | 25.00 |
| Sep 2, 2004 | 25.01 |
| Sep 1, 2004 | 25.02 |
| Aug 31, 2004 | 25.04 |
| Aug 30, 2004 | 25.06 |
| Aug 27, 2004 | 25.07 |
| Aug 26, 2004 | 25.08 |
| Aug 25, 2004 | 25.10 |
| Aug 24, 2004 | 25.10 |
| Aug 23, 2004 | 25.11 |
| Aug 20, 2004 | 25.12 |
| Aug 19, 2004 | 25.13 |
| Aug 18, 2004 | 25.13 |
| Aug 17, 2004 | 25.13 |
| Aug 16, 2004 | 25.13 |
| Aug 13, 2004 | 25.13 |
| Aug 12, 2004 | 25.13 |
| Aug 11, 2004 | 25.13 |
| Aug 10, 2004 | 25.13 |
| Aug 9, 2004 | 25.13 |
| Aug 6, 2004 | 25.14 |
| Aug 5, 2004 | 25.13 |
| Aug 4, 2004 | 25.14 |
| Aug 3, 2004 | 25.13 |
| Aug 2, 2004 | 25.13 |
| Jul 30, 2004 | 25.14 |
| Jul 29, 2004 | 25.13 |
| Jul 28, 2004 | 25.14 |
| Jul 27, 2004 | 25.15 |
| Jul 26, 2004 | 25.14 |
| Jul 23, 2004 | 25.15 |
| Jul 22, 2004 | 25.15 |
| Jul 21, 2004 | 25.15 |
| Jul 20, 2004 | 25.15 |
| Jul 19, 2004 | 25.14 |
| Jul 16, 2004 | 25.13 |
| Jul 15, 2004 | 25.13 |
| Jul 14, 2004 | 25.13 |
| Jul 13, 2004 | 25.12 |
| Jul 12, 2004 | 25.11 |
| Jul 9, 2004 | 25.10 |
| Jul 8, 2004 | 25.09 |
| Jul 7, 2004 | 25.08 |
| Jul 6, 2004 | 25.07 |
| Jul 2, 2004 | 25.06 |
| Jul 1, 2004 | 25.05 |
| Jun 30, 2004 | 25.04 |
| Jun 29, 2004 | 25.03 |
| Jun 28, 2004 | 25.02 |
| Jun 25, 2004 | 25.01 |
| Jun 24, 2004 | 24.99 |
| Jun 23, 2004 | 24.99 |
| Jun 22, 2004 | 24.98 |
| Jun 21, 2004 | 24.98 |
| Jun 18, 2004 | 24.98 |
| Jun 17, 2004 | 24.97 |
| Jun 16, 2004 | 24.97 |
| Jun 15, 2004 | 24.96 |
| Jun 14, 2004 | 24.96 |
| Jun 10, 2004 | 24.95 |
| Jun 9, 2004 | 24.94 |
| Jun 8, 2004 | 24.93 |
| Jun 7, 2004 | 24.92 |
| Jun 4, 2004 | 24.90 |
| Jun 3, 2004 | 24.89 |
| Jun 2, 2004 | 24.88 |
| Jun 1, 2004 | 24.86 |
| May 28, 2004 | 24.84 |
| May 27, 2004 | 24.82 |
| May 26, 2004 | 24.81 |
| May 25, 2004 | 24.79 |
| May 24, 2004 | 24.78 |
| May 21, 2004 | 24.77 |
| May 20, 2004 | 24.77 |
| May 19, 2004 | 24.77 |
| May 18, 2004 | 24.76 |
| May 17, 2004 | 24.75 |
| May 14, 2004 | 24.75 |
| May 13, 2004 | 24.74 |
| May 12, 2004 | 24.74 |
| May 11, 2004 | 24.73 |
| May 10, 2004 | 24.73 |
| May 7, 2004 | 24.74 |
| May 6, 2004 | 24.74 |
| May 5, 2004 | 24.73 |
| May 4, 2004 | 24.72 |
| May 3, 2004 | 24.71 |
| Apr 30, 2004 | 24.71 |
| Apr 29, 2004 | 24.70 |
| Apr 28, 2004 | 24.69 |
| Apr 27, 2004 | 24.68 |
| Apr 26, 2004 | 24.66 |
| Apr 23, 2004 | 24.65 |
| Apr 22, 2004 | 24.64 |
| Apr 21, 2004 | 24.62 |
| Apr 20, 2004 | 24.62 |
| Apr 19, 2004 | 24.62 |
| Apr 16, 2004 | 24.62 |
| Apr 15, 2004 | 24.60 |
| Apr 14, 2004 | 24.59 |
| Apr 13, 2004 | 24.58 |
| Apr 12, 2004 | 24.57 |
| Apr 8, 2004 | 24.55 |
| Apr 7, 2004 | 24.54 |
| Apr 6, 2004 | 24.54 |
| Apr 5, 2004 | 24.53 |
| Apr 2, 2004 | 24.53 |
| Apr 1, 2004 | 24.53 |
| Mar 31, 2004 | 24.53 |
| Mar 30, 2004 | 24.53 |
| Mar 29, 2004 | 24.53 |
| Mar 26, 2004 | 24.54 |
| Mar 25, 2004 | 24.54 |
| Mar 24, 2004 | 24.55 |
| Mar 23, 2004 | 24.57 |
| Mar 22, 2004 | 24.57 |
| Mar 19, 2004 | 24.58 |
| Mar 18, 2004 | 24.58 |
| Mar 17, 2004 | 24.58 |
| Mar 16, 2004 | 24.58 |
| Mar 15, 2004 | 24.59 |
| Mar 12, 2004 | 24.60 |
| Mar 11, 2004 | 24.60 |
| Mar 10, 2004 | 24.61 |
| Mar 9, 2004 | 24.61 |
| Mar 8, 2004 | 24.62 |
| Mar 5, 2004 | 24.62 |
| Mar 4, 2004 | 24.61 |
| Mar 3, 2004 | 24.60 |
| Mar 2, 2004 | 24.60 |
| Mar 1, 2004 | 24.59 |
| Feb 27, 2004 | 24.58 |
| Feb 26, 2004 | 24.57 |
| Feb 25, 2004 | 24.57 |
| Feb 24, 2004 | 24.56 |
| Feb 23, 2004 | 24.55 |
| Feb 20, 2004 | 24.54 |
| Feb 19, 2004 | 24.52 |
| Feb 18, 2004 | 24.51 |
| Feb 17, 2004 | 24.51 |
| Feb 13, 2004 | 24.50 |
| Feb 12, 2004 | 24.50 |
| Feb 11, 2004 | 24.50 |
| Feb 10, 2004 | 24.50 |
| Feb 9, 2004 | 24.49 |
| Feb 6, 2004 | 24.49 |
| Feb 5, 2004 | 24.49 |
| Feb 4, 2004 | 24.49 |
| Feb 3, 2004 | 24.49 |
| Feb 2, 2004 | 24.48 |
| Jan 30, 2004 | 24.48 |
| Jan 29, 2004 | 24.48 |
| Jan 28, 2004 | 24.47 |
| Jan 27, 2004 | 24.47 |
| Jan 26, 2004 | 24.46 |
| Jan 23, 2004 | 24.45 |
| Jan 22, 2004 | 24.44 |
| Jan 21, 2004 | 24.44 |
| Jan 20, 2004 | 24.43 |
| Jan 16, 2004 | 24.42 |
| Jan 15, 2004 | 24.42 |
| Jan 14, 2004 | 24.42 |
| Jan 13, 2004 | 24.42 |
| Jan 12, 2004 | 24.41 |
| Jan 9, 2004 | 24.41 |
| Jan 8, 2004 | 24.41 |
| Jan 7, 2004 | 24.40 |
| Jan 6, 2004 | 24.39 |
| Jan 5, 2004 | 24.39 |
| Jan 2, 2004 | 24.38 |
| Dec 31, 2003 | 24.36 |
| Dec 30, 2003 | 24.35 |
| Dec 29, 2003 | 24.33 |
| Dec 26, 2003 | 24.32 |
| Dec 24, 2003 | 24.30 |
| Dec 23, 2003 | 24.29 |
| Dec 22, 2003 | 24.27 |
| Dec 19, 2003 | 24.26 |
| Dec 18, 2003 | 24.25 |
| Dec 17, 2003 | 24.23 |
| Dec 16, 2003 | 24.22 |
| Dec 15, 2003 | 24.20 |
| Dec 12, 2003 | 24.18 |
| Dec 11, 2003 | 24.16 |
| Dec 10, 2003 | 24.13 |
| Dec 9, 2003 | 24.11 |
| Dec 8, 2003 | 24.09 |
| Dec 5, 2003 | 24.06 |
| Dec 4, 2003 | 24.04 |
| Dec 3, 2003 | 24.02 |
| Dec 2, 2003 | 24.00 |
| Dec 1, 2003 | 23.97 |
| Nov 28, 2003 | 23.95 |
| Nov 26, 2003 | 23.93 |
| Nov 25, 2003 | 23.90 |
| Nov 24, 2003 | 23.87 |
| Nov 21, 2003 | 23.84 |
| Nov 20, 2003 | 23.81 |
| Nov 19, 2003 | 23.79 |
| Nov 18, 2003 | 23.76 |
| Nov 17, 2003 | 23.73 |
| Nov 14, 2003 | 23.71 |
| Nov 13, 2003 | 23.68 |
| Nov 12, 2003 | 23.64 |
| Nov 11, 2003 | 23.60 |
| Nov 10, 2003 | 23.57 |
| Nov 7, 2003 | 23.54 |
| Nov 6, 2003 | 23.50 |
| Nov 5, 2003 | 23.46 |
| Nov 4, 2003 | 23.42 |
| Nov 3, 2003 | 23.37 |
| Oct 31, 2003 | 23.33 |
| Oct 30, 2003 | 23.29 |
| Oct 29, 2003 | 23.24 |
| Oct 28, 2003 | 23.19 |
| Oct 27, 2003 | 23.15 |
| Oct 24, 2003 | 23.12 |
| Oct 23, 2003 | 23.08 |
| Oct 22, 2003 | 23.05 |
| Oct 21, 2003 | 23.01 |
| Oct 20, 2003 | 22.97 |
| Oct 17, 2003 | 22.92 |
| Oct 16, 2003 | 22.88 |
| Oct 15, 2003 | 22.83 |
| Oct 14, 2003 | 22.78 |
| Oct 13, 2003 | 22.72 |
| Oct 10, 2003 | 22.67 |
| Oct 9, 2003 | 22.62 |
| Oct 8, 2003 | 22.57 |
| Oct 7, 2003 | 22.52 |
| Oct 6, 2003 | 22.48 |
| Oct 3, 2003 | 22.43 |
| Oct 2, 2003 | 22.39 |
| Oct 1, 2003 | 22.35 |
| Sep 30, 2003 | 22.31 |
| Sep 29, 2003 | 22.27 |
| Sep 26, 2003 | 22.23 |
| Sep 25, 2003 | 22.20 |
| Sep 24, 2003 | 22.16 |
| Sep 23, 2003 | 22.12 |
| Sep 22, 2003 | 22.07 |
| Sep 19, 2003 | 22.03 |
| Sep 18, 2003 | 21.99 |
| Sep 17, 2003 | 21.94 |
| Sep 16, 2003 | 21.89 |
| Sep 15, 2003 | 21.84 |
| Sep 12, 2003 | 21.78 |
| Sep 11, 2003 | 21.73 |
| Sep 10, 2003 | 21.68 |
| Sep 9, 2003 | 21.63 |
| Sep 8, 2003 | 21.57 |
| Sep 5, 2003 | 21.51 |
| Sep 4, 2003 | 21.45 |
| Sep 3, 2003 | 21.39 |
| Sep 2, 2003 | 21.34 |
| Aug 29, 2003 | 21.28 |
| Aug 28, 2003 | 21.23 |
| Aug 27, 2003 | 21.18 |
| Aug 26, 2003 | 21.12 |
| Aug 25, 2003 | 21.07 |
| Aug 22, 2003 | 21.02 |
| Aug 21, 2003 | 20.97 |
| Aug 20, 2003 | 20.91 |
| Aug 19, 2003 | 20.87 |
| Aug 18, 2003 | 20.82 |
| Aug 15, 2003 | 20.77 |
| Aug 14, 2003 | 20.73 |
| Aug 13, 2003 | 20.69 |
| Aug 12, 2003 | 20.65 |
| Aug 11, 2003 | 20.61 |
| Aug 8, 2003 | 20.58 |
| Aug 7, 2003 | 20.54 |
| Aug 6, 2003 | 20.51 |
| Aug 5, 2003 | 20.48 |
| Aug 4, 2003 | 20.44 |
| Aug 1, 2003 | 20.41 |
| Jul 31, 2003 | 20.37 |
| Jul 30, 2003 | 20.33 |
| Jul 29, 2003 | 20.29 |
| Jul 28, 2003 | 20.25 |
| Jul 25, 2003 | 20.21 |
| Jul 24, 2003 | 20.17 |
| Jul 23, 2003 | 20.12 |
| Jul 22, 2003 | 20.08 |
| Jul 21, 2003 | 20.05 |
| Jul 18, 2003 | 20.02 |
| Jul 17, 2003 | 19.98 |
| Jul 16, 2003 | 19.94 |
| Jul 15, 2003 | 19.91 |
| Jul 14, 2003 | 19.87 |
| Jul 11, 2003 | 19.84 |
| Jul 10, 2003 | 19.80 |
| Jul 9, 2003 | 19.77 |
| Jul 8, 2003 | 19.73 |
| Jul 7, 2003 | 19.70 |
| Jul 3, 2003 | 19.66 |
| Jul 2, 2003 | 19.64 |
| Jul 1, 2003 | 19.61 |
| Jun 30, 2003 | 19.58 |
| Jun 27, 2003 | 19.56 |
| Jun 26, 2003 | 19.53 |
| Jun 25, 2003 | 19.51 |
| Jun 24, 2003 | 19.49 |
| Jun 23, 2003 | 19.47 |
| Jun 20, 2003 | 19.45 |
| Jun 19, 2003 | 19.43 |
| Jun 18, 2003 | 19.41 |
| Jun 17, 2003 | 19.39 |
| Jun 16, 2003 | 19.38 |
| Jun 13, 2003 | 19.36 |
| Jun 12, 2003 | 19.35 |
| Jun 11, 2003 | 19.34 |
| Jun 10, 2003 | 19.34 |
| Jun 9, 2003 | 19.32 |
| Jun 6, 2003 | 19.32 |
| Jun 5, 2003 | 19.30 |
| Jun 4, 2003 | 19.28 |
| Jun 3, 2003 | 19.27 |
| Jun 2, 2003 | 19.25 |
| May 30, 2003 | 19.24 |
| May 29, 2003 | 19.22 |
| May 28, 2003 | 19.21 |
| May 27, 2003 | 19.20 |
| May 23, 2003 | 19.19 |
| May 22, 2003 | 19.17 |
| May 21, 2003 | 19.17 |
| May 20, 2003 | 19.17 |
| May 19, 2003 | 19.16 |
| May 16, 2003 | 19.16 |
| May 15, 2003 | 19.15 |
| May 14, 2003 | 19.14 |
| May 13, 2003 | 19.13 |
| May 12, 2003 | 19.13 |
| May 9, 2003 | 19.12 |
| May 8, 2003 | 19.11 |
| May 7, 2003 | 19.10 |
| May 6, 2003 | 19.09 |
| May 5, 2003 | 19.08 |
| May 2, 2003 | 19.07 |
| May 1, 2003 | 19.06 |
| Apr 30, 2003 | 19.05 |
| Apr 29, 2003 | 19.05 |
| Apr 28, 2003 | 19.04 |
| Apr 25, 2003 | 19.04 |
| Apr 24, 2003 | 19.04 |
| Apr 23, 2003 | 19.05 |
| Apr 22, 2003 | 19.05 |
| Apr 21, 2003 | 19.06 |
| Apr 17, 2003 | 19.06 |
| Apr 16, 2003 | 19.07 |
| Apr 15, 2003 | 19.08 |
| Apr 14, 2003 | 19.09 |
| Apr 11, 2003 | 19.10 |
| Apr 10, 2003 | 19.11 |
| Apr 9, 2003 | 19.12 |
| Apr 8, 2003 | 19.13 |
| Apr 7, 2003 | 19.14 |
| Apr 4, 2003 | 19.15 |
| Apr 3, 2003 | 19.16 |
| Apr 2, 2003 | 19.17 |
| Apr 1, 2003 | 19.18 |
| Mar 31, 2003 | 19.19 |
| Mar 28, 2003 | 19.20 |
| Mar 27, 2003 | 19.21 |
| Mar 26, 2003 | 19.22 |
| Mar 25, 2003 | 19.23 |
| Mar 24, 2003 | 19.24 |
| Mar 21, 2003 | 19.23 |
| Mar 20, 2003 | 19.24 |
| Mar 19, 2003 | 19.24 |
| Mar 18, 2003 | 19.24 |
| Mar 17, 2003 | 19.25 |
| Mar 14, 2003 | 19.25 |
| Mar 13, 2003 | 19.26 |
| Mar 12, 2003 | 19.26 |
| Mar 11, 2003 | 19.26 |
| Mar 10, 2003 | 19.27 |
| Mar 7, 2003 | 19.27 |
| Mar 6, 2003 | 19.27 |
| Mar 5, 2003 | 19.26 |
| Mar 4, 2003 | 19.26 |
| Mar 3, 2003 | 19.27 |
| Feb 28, 2003 | 19.27 |
| Feb 27, 2003 | 19.28 |
| Feb 26, 2003 | 19.28 |
| Feb 25, 2003 | 19.28 |
| Feb 24, 2003 | 19.29 |
| Feb 21, 2003 | 19.30 |
| Feb 20, 2003 | 19.30 |
| Feb 19, 2003 | 19.31 |
| Feb 18, 2003 | 19.31 |
| Feb 14, 2003 | 19.31 |
| Feb 13, 2003 | 19.32 |
| Feb 12, 2003 | 19.33 |
| Feb 11, 2003 | 19.34 |
| Feb 10, 2003 | 19.35 |
| Feb 7, 2003 | 19.36 |
| Feb 6, 2003 | 19.37 |
| Feb 5, 2003 | 19.39 |
| Feb 4, 2003 | 19.39 |
| Feb 3, 2003 | 19.40 |
| Jan 31, 2003 | 19.41 |
| Jan 30, 2003 | 19.42 |
| Jan 29, 2003 | 19.42 |
| Jan 28, 2003 | 19.42 |
| Jan 27, 2003 | 19.41 |
| Jan 24, 2003 | 19.42 |
| Jan 23, 2003 | 19.42 |
| Jan 22, 2003 | 19.42 |
| Jan 21, 2003 | 19.42 |
| Jan 17, 2003 | 19.43 |
| Jan 16, 2003 | 19.44 |
| Jan 15, 2003 | 19.45 |
| Jan 14, 2003 | 19.46 |
| Jan 13, 2003 | 19.48 |
| Jan 10, 2003 | 19.49 |
| Jan 9, 2003 | 19.51 |
| Jan 8, 2003 | 19.53 |
| Jan 7, 2003 | 19.55 |
| Jan 6, 2003 | 19.58 |
| Jan 3, 2003 | 19.59 |
| Jan 2, 2003 | 19.61 |
| Dec 31, 2002 | 19.64 |
| Dec 30, 2002 | 19.66 |
| Dec 27, 2002 | 19.69 |
| Dec 26, 2002 | 19.71 |
| Dec 24, 2002 | 19.72 |
| Dec 23, 2002 | 19.74 |
| Dec 20, 2002 | 19.76 |
| Dec 19, 2002 | 19.77 |
| Dec 18, 2002 | 19.80 |
| Dec 17, 2002 | 19.82 |
| Dec 16, 2002 | 19.82 |
| Dec 13, 2002 | 19.83 |
| Dec 12, 2002 | 19.83 |
| Dec 11, 2002 | 19.83 |
| Dec 10, 2002 | 19.84 |
| Dec 9, 2002 | 19.85 |
| Dec 6, 2002 | 19.86 |
| Dec 5, 2002 | 19.89 |
| Dec 4, 2002 | 19.92 |
| Dec 3, 2002 | 19.96 |
| Dec 2, 2002 | 19.99 |
| Nov 29, 2002 | 20.03 |
| Nov 27, 2002 | 20.07 |
| Nov 26, 2002 | 20.11 |
| Nov 25, 2002 | 20.16 |
| Nov 22, 2002 | 20.20 |
| Nov 21, 2002 | 20.24 |
| Nov 20, 2002 | 20.28 |
| Nov 19, 2002 | 20.32 |
| Nov 18, 2002 | 20.37 |
| Nov 15, 2002 | 20.40 |
| Nov 14, 2002 | 20.42 |
| Nov 13, 2002 | 20.45 |
| Nov 12, 2002 | 20.48 |
| Nov 11, 2002 | 20.51 |
| Nov 8, 2002 | 20.54 |
| Nov 7, 2002 | 20.58 |
| Nov 6, 2002 | 20.62 |
| Nov 5, 2002 | 20.66 |
| Nov 4, 2002 | 20.69 |
| Nov 1, 2002 | 20.72 |
| Oct 31, 2002 | 20.75 |
| Oct 30, 2002 | 20.79 |
| Oct 29, 2002 | 20.82 |
| Oct 28, 2002 | 20.86 |
| Oct 25, 2002 | 20.90 |
| Oct 24, 2002 | 20.95 |
| Oct 23, 2002 | 20.99 |
| Oct 22, 2002 | 21.03 |
| Oct 21, 2002 | 21.07 |
| Oct 18, 2002 | 21.11 |
| Oct 17, 2002 | 21.16 |
| Oct 16, 2002 | 21.20 |
| Oct 15, 2002 | 21.25 |
| Oct 14, 2002 | 21.29 |
| Oct 11, 2002 | 21.34 |
| Oct 10, 2002 | 21.40 |
| Oct 9, 2002 | 21.46 |
| Oct 8, 2002 | 21.53 |
| Oct 7, 2002 | 21.59 |
| Oct 4, 2002 | 21.66 |
| Oct 3, 2002 | 21.72 |
| Oct 2, 2002 | 21.78 |
| Oct 1, 2002 | 21.83 |
| Sep 30, 2002 | 21.89 |
| Sep 27, 2002 | 21.94 |
| Sep 26, 2002 | 21.99 |
| Sep 25, 2002 | 22.05 |
| Sep 24, 2002 | 22.10 |
| Sep 23, 2002 | 22.16 |
| Sep 20, 2002 | 22.21 |
| Sep 19, 2002 | 22.25 |
| Sep 18, 2002 | 22.29 |
| Sep 17, 2002 | 22.33 |
| Sep 16, 2002 | 22.37 |
| Sep 13, 2002 | 22.41 |
| Sep 12, 2002 | 22.44 |
| Sep 11, 2002 | 22.47 |
| Sep 10, 2002 | 22.50 |
| Sep 9, 2002 | 22.54 |
| Sep 6, 2002 | 22.58 |
| Sep 5, 2002 | 22.61 |
| Sep 4, 2002 | 22.65 |
| Sep 3, 2002 | 22.68 |
| Aug 30, 2002 | 22.71 |
| Aug 29, 2002 | 22.74 |
| Aug 28, 2002 | 22.76 |
| Aug 27, 2002 | 22.78 |
| Aug 26, 2002 | 22.80 |
| Aug 23, 2002 | 22.81 |
| Aug 22, 2002 | 22.81 |
| Aug 21, 2002 | 22.82 |
| Aug 20, 2002 | 22.82 |
| Aug 19, 2002 | 22.83 |
| Aug 16, 2002 | 22.83 |
| Aug 15, 2002 | 22.83 |
| Aug 14, 2002 | 22.82 |
| Aug 13, 2002 | 22.82 |
| Aug 12, 2002 | 22.82 |
| Aug 9, 2002 | 22.81 |
| Aug 8, 2002 | 22.80 |
| Aug 7, 2002 | 22.80 |
| Aug 6, 2002 | 22.79 |
| Aug 5, 2002 | 22.78 |
| Aug 2, 2002 | 22.78 |
| Aug 1, 2002 | 22.77 |
| Jul 31, 2002 | 22.77 |
| Jul 30, 2002 | 22.76 |
| Jul 29, 2002 | 22.75 |
| Jul 26, 2002 | 22.74 |
| Jul 25, 2002 | 22.75 |
| Jul 24, 2002 | 22.75 |
| Jul 23, 2002 | 22.76 |
| Jul 22, 2002 | 22.77 |
| Jul 19, 2002 | 22.77 |
| Jul 18, 2002 | 22.77 |
| Jul 17, 2002 | 22.76 |
| Jul 16, 2002 | 22.74 |
| Jul 15, 2002 | 22.72 |
| Jul 12, 2002 | 22.70 |
| Jul 11, 2002 | 22.67 |
| Jul 10, 2002 | 22.63 |
| Jul 9, 2002 | 22.60 |
| Jul 8, 2002 | 22.56 |
| Jul 5, 2002 | 22.52 |
| Jul 3, 2002 | 22.48 |
| Jul 2, 2002 | 22.45 |
| Jul 1, 2002 | 22.41 |
| Jun 28, 2002 | 22.36 |
| Jun 27, 2002 | 22.32 |
| Jun 26, 2002 | 22.29 |
| Jun 25, 2002 | 22.27 |
| Jun 24, 2002 | 22.25 |
| Jun 21, 2002 | 22.23 |
| Jun 20, 2002 | 22.20 |
| Jun 19, 2002 | 22.18 |
| Jun 18, 2002 | 22.15 |
| Jun 17, 2002 | 22.11 |
| Jun 14, 2002 | 22.08 |
| Jun 13, 2002 | 22.06 |
| Jun 12, 2002 | 22.03 |
| Jun 11, 2002 | 21.99 |
| Jun 10, 2002 | 21.96 |
| Jun 7, 2002 | 21.93 |
| Jun 6, 2002 | 21.90 |
| Jun 5, 2002 | 21.87 |
| Jun 4, 2002 | 21.84 |
| Jun 3, 2002 | 21.81 |
| May 31, 2002 | 21.78 |
| May 30, 2002 | 21.74 |
| May 29, 2002 | 21.70 |
| May 28, 2002 | 21.67 |
| May 24, 2002 | 21.64 |
| May 23, 2002 | 21.60 |
| May 22, 2002 | 21.56 |
| May 21, 2002 | 21.52 |
| May 20, 2002 | 21.47 |
| May 17, 2002 | 21.43 |
| May 16, 2002 | 21.39 |
| May 15, 2002 | 21.34 |
| May 14, 2002 | 21.30 |
| May 13, 2002 | 21.26 |
| May 10, 2002 | 21.22 |
| May 9, 2002 | 21.18 |
| May 8, 2002 | 21.13 |
| May 7, 2002 | 21.09 |
| May 6, 2002 | 21.05 |
| May 3, 2002 | 21.01 |
| May 2, 2002 | 20.96 |
| May 1, 2002 | 20.92 |
| Apr 30, 2002 | 20.88 |
| Apr 29, 2002 | 20.84 |
| Apr 26, 2002 | 20.80 |
| Apr 25, 2002 | 20.76 |
| Apr 24, 2002 | 20.73 |
| Apr 23, 2002 | 20.69 |
| Apr 22, 2002 | 20.65 |
| Apr 19, 2002 | 20.63 |
| Apr 18, 2002 | 20.59 |
| Apr 17, 2002 | 20.55 |
| Apr 16, 2002 | 20.51 |
| Apr 15, 2002 | 20.47 |
| Apr 12, 2002 | 20.44 |
| Apr 11, 2002 | 20.41 |
| Apr 10, 2002 | 20.38 |
| Apr 9, 2002 | 20.36 |
| Apr 8, 2002 | 20.33 |
| Apr 5, 2002 | 20.31 |
| Apr 4, 2002 | 20.28 |
| Apr 3, 2002 | 20.26 |
| Apr 2, 2002 | 20.24 |
| Apr 1, 2002 | 20.22 |
| Mar 28, 2002 | 20.21 |
| Mar 27, 2002 | 20.19 |
| Mar 26, 2002 | 20.18 |
| Mar 25, 2002 | 20.16 |
| Mar 22, 2002 | 20.14 |
| Mar 21, 2002 | 20.13 |
| Mar 20, 2002 | 20.11 |
| Mar 19, 2002 | 20.11 |
| Mar 18, 2002 | 20.09 |
| Mar 15, 2002 | 20.08 |
| Mar 14, 2002 | 20.06 |
| Mar 13, 2002 | 20.06 |
| Mar 12, 2002 | 20.05 |
| Mar 11, 2002 | 20.04 |
| Mar 8, 2002 | 20.03 |
| Mar 7, 2002 | 20.02 |
| Mar 6, 2002 | 20.01 |
| Mar 5, 2002 | 20.00 |
| Mar 4, 2002 | 19.99 |
| Mar 1, 2002 | 19.98 |
| Feb 28, 2002 | 19.98 |
| Feb 27, 2002 | 19.98 |
| Feb 26, 2002 | 19.98 |
| Feb 25, 2002 | 19.98 |
| Feb 22, 2002 | 19.98 |
| Feb 21, 2002 | 19.98 |
| Feb 20, 2002 | 19.97 |
| Feb 19, 2002 | 19.96 |
| Feb 15, 2002 | 19.95 |
| Feb 14, 2002 | 19.94 |
| Feb 13, 2002 | 19.93 |
| Feb 12, 2002 | 19.91 |
| Feb 11, 2002 | 19.89 |
| Feb 8, 2002 | 19.88 |
| Feb 7, 2002 | 19.86 |
| Feb 6, 2002 | 19.86 |
| Feb 5, 2002 | 19.85 |
| Feb 4, 2002 | 19.85 |
| Feb 1, 2002 | 19.85 |
| Jan 31, 2002 | 19.85 |
| Jan 30, 2002 | 19.85 |
| Jan 29, 2002 | 19.85 |
| Jan 28, 2002 | 19.85 |
| Jan 25, 2002 | 19.85 |
| Jan 24, 2002 | 19.86 |
| Jan 23, 2002 | 19.86 |
| Jan 22, 2002 | 19.87 |
| Jan 18, 2002 | 19.89 |
| Jan 17, 2002 | 19.91 |
| Jan 16, 2002 | 19.92 |
| Jan 15, 2002 | 19.93 |
| Jan 14, 2002 | 19.93 |
| Jan 11, 2002 | 19.94 |
| Jan 10, 2002 | 19.94 |
| Jan 9, 2002 | 19.94 |
| Jan 8, 2002 | 19.94 |
| Jan 7, 2002 | 19.94 |
| Jan 4, 2002 | 19.95 |
| Jan 3, 2002 | 19.95 |
| Jan 2, 2002 | 19.94 |
| Dec 31, 2001 | 19.94 |
| Dec 28, 2001 | 19.95 |
| Dec 27, 2001 | 19.95 |
| Dec 26, 2001 | 19.95 |
| Dec 24, 2001 | 19.95 |
| Dec 21, 2001 | 19.94 |
| Dec 20, 2001 | 19.94 |
| Dec 19, 2001 | 19.93 |
| Dec 18, 2001 | 19.93 |
| Dec 17, 2001 | 19.92 |
| Dec 14, 2001 | 19.91 |
| Dec 13, 2001 | 19.90 |
| Dec 12, 2001 | 19.91 |
| Dec 11, 2001 | 19.90 |
| Dec 10, 2001 | 19.89 |
| Dec 7, 2001 | 19.89 |
| Dec 6, 2001 | 19.89 |
| Dec 5, 2001 | 19.90 |
| Dec 4, 2001 | 19.90 |
| Dec 3, 2001 | 19.90 |
| Nov 30, 2001 | 19.90 |
| Nov 29, 2001 | 19.91 |
| Nov 28, 2001 | 19.91 |
| Nov 27, 2001 | 19.93 |
| Nov 26, 2001 | 19.93 |
| Nov 23, 2001 | 19.94 |
| Nov 21, 2001 | 19.94 |
| Nov 20, 2001 | 19.94 |
| Nov 19, 2001 | 19.94 |
| Nov 16, 2001 | 19.94 |
| Nov 15, 2001 | 19.93 |
| Nov 14, 2001 | 19.92 |
| Nov 13, 2001 | 19.91 |
| Nov 12, 2001 | 19.90 |
| Nov 9, 2001 | 19.88 |
| Nov 8, 2001 | 19.87 |
| Nov 7, 2001 | 19.87 |
| Nov 6, 2001 | 19.86 |
| Nov 5, 2001 | 19.85 |
| Nov 2, 2001 | 19.84 |
| Nov 1, 2001 | 19.83 |
| Oct 31, 2001 | 19.81 |
| Oct 30, 2001 | 19.80 |
| Oct 29, 2001 | 19.79 |
| Oct 26, 2001 | 19.77 |
| Oct 25, 2001 | 19.75 |
| Oct 24, 2001 | 19.73 |
| Oct 23, 2001 | 19.71 |
| Oct 22, 2001 | 19.69 |
| Oct 19, 2001 | 19.68 |
| Oct 18, 2001 | 19.67 |
| Oct 17, 2001 | 19.65 |
| Oct 16, 2001 | 19.64 |
| Oct 15, 2001 | 19.63 |
| Oct 12, 2001 | 19.62 |
| Oct 11, 2001 | 19.61 |
| Oct 10, 2001 | 19.60 |
| Oct 9, 2001 | 19.58 |
| Oct 8, 2001 | 19.57 |
| Oct 5, 2001 | 19.55 |
| Oct 4, 2001 | 19.53 |
| Oct 3, 2001 | 19.50 |
| Oct 2, 2001 | 19.47 |
| Oct 1, 2001 | 19.45 |
| Sep 28, 2001 | 19.43 |
| Sep 27, 2001 | 19.40 |
| Sep 26, 2001 | 19.39 |
| Sep 25, 2001 | 19.37 |
| Sep 24, 2001 | 19.36 |
| Sep 21, 2001 | 19.34 |
| Sep 20, 2001 | 19.33 |
| Sep 19, 2001 | 19.33 |
| Sep 18, 2001 | 19.33 |
| Sep 17, 2001 | 19.32 |
| Sep 10, 2001 | 19.32 |
| Sep 7, 2001 | 19.30 |
| Sep 6, 2001 | 19.28 |
| Sep 5, 2001 | 19.26 |
| Sep 4, 2001 | 19.24 |
| Aug 31, 2001 | 19.21 |
| Aug 30, 2001 | 19.19 |
| Aug 29, 2001 | 19.16 |
| Aug 28, 2001 | 19.13 |
| Aug 27, 2001 | 19.10 |
| Aug 24, 2001 | 19.07 |
| Aug 23, 2001 | 19.02 |
| Aug 22, 2001 | 18.98 |
| Aug 21, 2001 | 18.95 |
| Aug 20, 2001 | 18.90 |
| Aug 17, 2001 | 18.86 |
| Aug 16, 2001 | 18.82 |
| Aug 15, 2001 | 18.77 |
| Aug 14, 2001 | 18.74 |
| Aug 13, 2001 | 18.71 |
| Aug 10, 2001 | 18.67 |
| Aug 9, 2001 | 18.65 |
| Aug 8, 2001 | 18.62 |
| Aug 7, 2001 | 18.59 |
| Aug 6, 2001 | 18.56 |
| Aug 3, 2001 | 18.54 |
| Aug 2, 2001 | 18.51 |
| Aug 1, 2001 | 18.49 |
| Jul 31, 2001 | 18.46 |
| Jul 30, 2001 | 18.44 |
| Jul 27, 2001 | 18.42 |
| Jul 26, 2001 | 18.40 |
| Jul 25, 2001 | 18.38 |
| Jul 24, 2001 | 18.36 |
| Jul 23, 2001 | 18.33 |
| Jul 20, 2001 | 18.31 |
| Jul 19, 2001 | 18.29 |
| Jul 18, 2001 | 18.28 |
| Jul 17, 2001 | 18.26 |
| Jul 16, 2001 | 18.24 |
| Jul 13, 2001 | 18.22 |
| Jul 12, 2001 | 18.19 |
| Jul 11, 2001 | 18.17 |
| Jul 10, 2001 | 18.14 |
| Jul 9, 2001 | 18.12 |
| Jul 6, 2001 | 18.10 |
| Jul 5, 2001 | 18.08 |
| Jul 3, 2001 | 18.06 |
| Jul 2, 2001 | 18.03 |
| Jun 29, 2001 | 18.00 |
| Jun 28, 2001 | 17.98 |
| Jun 27, 2001 | 17.96 |
| Jun 26, 2001 | 17.93 |
| Jun 25, 2001 | 17.91 |
| Jun 22, 2001 | 17.89 |
| Jun 21, 2001 | 17.88 |
| Jun 20, 2001 | 17.87 |
| Jun 19, 2001 | 17.85 |
| Jun 18, 2001 | 17.84 |
| Jun 15, 2001 | 17.83 |
| Jun 14, 2001 | 17.82 |
| Jun 13, 2001 | 17.81 |
| Jun 12, 2001 | 17.80 |
| Jun 11, 2001 | 17.79 |
| Jun 8, 2001 | 17.78 |
| Jun 7, 2001 | 17.76 |
| Jun 6, 2001 | 17.75 |
| Jun 5, 2001 | 17.75 |
| Jun 4, 2001 | 17.74 |
| Jun 1, 2001 | 17.72 |
| May 31, 2001 | 17.72 |
| May 30, 2001 | 17.71 |
| May 29, 2001 | 17.71 |
| May 25, 2001 | 17.72 |
| May 24, 2001 | 17.71 |
| May 23, 2001 | 17.71 |
| May 22, 2001 | 17.71 |
| May 21, 2001 | 17.69 |
| May 18, 2001 | 17.68 |
| May 17, 2001 | 17.65 |
| May 16, 2001 | 17.63 |
| May 15, 2001 | 17.61 |
| May 14, 2001 | 17.59 |
| May 11, 2001 | 17.58 |
| May 10, 2001 | 17.56 |
| May 9, 2001 | 17.56 |
| May 8, 2001 | 17.55 |
| May 7, 2001 | 17.54 |
| May 4, 2001 | 17.53 |
| May 3, 2001 | 17.51 |
| May 2, 2001 | 17.50 |
| May 1, 2001 | 17.48 |
| Apr 30, 2001 | 17.48 |
| Apr 27, 2001 | 17.46 |
| Apr 26, 2001 | 17.46 |
| Apr 25, 2001 | 17.45 |
| Apr 24, 2001 | 17.44 |
| Apr 23, 2001 | 17.44 |
| Apr 20, 2001 | 17.42 |
| Apr 19, 2001 | 17.41 |
| Apr 18, 2001 | 17.40 |
| Apr 17, 2001 | 17.39 |
| Apr 16, 2001 | 17.39 |
| Apr 12, 2001 | 17.38 |
| Apr 11, 2001 | 17.37 |
| Apr 10, 2001 | 17.37 |
| Apr 9, 2001 | 17.35 |
| Apr 6, 2001 | 17.34 |
| Apr 5, 2001 | 17.33 |
| Apr 4, 2001 | 17.32 |
| Apr 3, 2001 | 17.31 |
| Apr 2, 2001 | 17.31 |
| Mar 30, 2001 | 17.30 |
| Mar 29, 2001 | 17.28 |
| Mar 28, 2001 | 17.27 |
| Mar 27, 2001 | 17.27 |
| Mar 26, 2001 | 17.26 |
| Mar 23, 2001 | 17.26 |
| Mar 22, 2001 | 17.26 |
| Mar 21, 2001 | 17.25 |
| Mar 20, 2001 | 17.25 |
| Mar 19, 2001 | 17.24 |
| Mar 16, 2001 | 17.23 |
| Mar 15, 2001 | 17.22 |
| Mar 14, 2001 | 17.21 |
| Mar 13, 2001 | 17.20 |
| Mar 12, 2001 | 17.19 |
| Mar 9, 2001 | 17.17 |
| Mar 8, 2001 | 17.16 |
| Mar 7, 2001 | 17.13 |
| Mar 6, 2001 | 17.12 |
| Mar 5, 2001 | 17.10 |
| Mar 2, 2001 | 17.09 |
| Mar 1, 2001 | 17.08 |
| Feb 28, 2001 | 17.07 |
| Feb 27, 2001 | 17.06 |
| Feb 26, 2001 | 17.04 |
| Feb 23, 2001 | 17.03 |
| Feb 22, 2001 | 17.03 |
| Feb 21, 2001 | 17.03 |
| Feb 20, 2001 | 17.02 |
| Feb 16, 2001 | 17.01 |
| Feb 15, 2001 | 17.01 |
| Feb 14, 2001 | 17.00 |
| Feb 13, 2001 | 16.99 |
| Feb 12, 2001 | 16.99 |
| Feb 9, 2001 | 16.98 |
| Feb 8, 2001 | 16.97 |
| Feb 7, 2001 | 16.97 |
| Feb 6, 2001 | 16.97 |
| Feb 5, 2001 | 16.96 |
| Feb 2, 2001 | 16.94 |
| Feb 1, 2001 | 16.94 |
| Jan 31, 2001 | 16.93 |
| Jan 30, 2001 | 16.93 |
| Jan 29, 2001 | 16.93 |
| Jan 26, 2001 | 16.92 |
| Jan 25, 2001 | 16.92 |
| Jan 24, 2001 | 16.92 |
| Jan 23, 2001 | 16.91 |
| Jan 22, 2001 | 16.90 |
| Jan 19, 2001 | 16.89 |
| Jan 18, 2001 | 16.88 |
| Jan 17, 2001 | 16.87 |
| Jan 16, 2001 | 16.86 |
| Jan 12, 2001 | 16.85 |
| Jan 11, 2001 | 16.84 |
| Jan 10, 2001 | 16.83 |
| Jan 9, 2001 | 16.82 |
| Jan 8, 2001 | 16.81 |
| Jan 5, 2001 | 16.80 |
| Jan 4, 2001 | 16.80 |
| Jan 3, 2001 | 16.79 |
| Jan 2, 2001 | 16.77 |
| Dec 29, 2000 | 16.77 |
| Dec 28, 2000 | 16.76 |
| Dec 27, 2000 | 16.75 |
| Dec 26, 2000 | 16.75 |
| Dec 22, 2000 | 16.75 |
| Dec 21, 2000 | 16.75 |
| Dec 20, 2000 | 16.76 |
| Dec 19, 2000 | 16.76 |
| Dec 18, 2000 | 16.77 |
| Dec 15, 2000 | 16.77 |
| Dec 14, 2000 | 16.77 |
| Dec 13, 2000 | 16.77 |
| Dec 12, 2000 | 16.77 |
| Dec 11, 2000 | 16.77 |
| Dec 8, 2000 | 16.78 |
| Dec 7, 2000 | 16.79 |
| Dec 6, 2000 | 16.80 |
| Dec 5, 2000 | 16.80 |
| Dec 4, 2000 | 16.80 |
| Dec 1, 2000 | 16.81 |
| Nov 30, 2000 | 16.81 |
| Nov 29, 2000 | 16.81 |
| Nov 28, 2000 | 16.82 |
| Nov 27, 2000 | 16.81 |
| Nov 24, 2000 | 16.82 |
| Nov 22, 2000 | 16.81 |
| Nov 21, 2000 | 16.81 |
| Nov 20, 2000 | 16.80 |
| Nov 17, 2000 | 16.79 |
| Nov 16, 2000 | 16.78 |
| Nov 15, 2000 | 16.78 |
| Nov 14, 2000 | 16.77 |
| Nov 13, 2000 | 16.77 |
| Nov 10, 2000 | 16.77 |
| Nov 9, 2000 | 16.77 |
| Nov 8, 2000 | 16.77 |
| Nov 7, 2000 | 16.77 |
| Nov 6, 2000 | 16.76 |
| Nov 3, 2000 | 16.77 |
| Nov 2, 2000 | 16.77 |
| Nov 1, 2000 | 16.77 |
| Oct 31, 2000 | 16.77 |
| Oct 30, 2000 | 16.78 |
| Oct 27, 2000 | 16.78 |
| Oct 26, 2000 | 16.78 |
| Oct 25, 2000 | 16.78 |
| Oct 24, 2000 | 16.79 |
| Oct 23, 2000 | 16.79 |
| Oct 20, 2000 | 16.80 |
| Oct 19, 2000 | 16.81 |
| Oct 18, 2000 | 16.80 |
| Oct 17, 2000 | 16.80 |
| Oct 16, 2000 | 16.80 |
| Oct 13, 2000 | 16.80 |
| Oct 12, 2000 | 16.80 |
| Oct 11, 2000 | 16.80 |
| Oct 10, 2000 | 16.80 |
| Oct 9, 2000 | 16.80 |
| Oct 6, 2000 | 16.79 |
| Oct 5, 2000 | 16.78 |
| Oct 4, 2000 | 16.78 |
| Oct 3, 2000 | 16.77 |
| Oct 2, 2000 | 16.76 |
| Sep 29, 2000 | 16.75 |
| Sep 28, 2000 | 16.73 |
| Sep 27, 2000 | 16.72 |
| Sep 26, 2000 | 16.71 |
| Sep 25, 2000 | 16.71 |
| Sep 22, 2000 | 16.70 |
| Sep 21, 2000 | 16.70 |
| Sep 20, 2000 | 16.70 |
| Sep 19, 2000 | 16.69 |
| Sep 18, 2000 | 16.70 |
| Sep 15, 2000 | 16.70 |
| Sep 14, 2000 | 16.69 |
| Sep 13, 2000 | 16.68 |
| Sep 12, 2000 | 16.68 |
| Sep 11, 2000 | 16.67 |
| Sep 8, 2000 | 16.67 |
| Sep 7, 2000 | 16.67 |
| Sep 6, 2000 | 16.67 |
| Sep 5, 2000 | 16.68 |
| Sep 1, 2000 | 16.69 |
| Aug 31, 2000 | 16.70 |
| Aug 30, 2000 | 16.70 |
| Aug 29, 2000 | 16.70 |
| Aug 28, 2000 | 16.71 |
| Aug 25, 2000 | 16.71 |
| Aug 24, 2000 | 16.71 |
| Aug 23, 2000 | 16.72 |
| Aug 22, 2000 | 16.73 |
| Aug 21, 2000 | 16.73 |
| Aug 18, 2000 | 16.73 |
| Aug 17, 2000 | 16.73 |
| Aug 16, 2000 | 16.73 |
| Aug 15, 2000 | 16.74 |
| Aug 14, 2000 | 16.74 |
| Aug 11, 2000 | 16.74 |
| Aug 10, 2000 | 16.75 |
| Aug 9, 2000 | 16.75 |
| Aug 8, 2000 | 16.75 |
| Aug 7, 2000 | 16.74 |
| Aug 4, 2000 | 16.73 |
| Aug 3, 2000 | 16.73 |
| Aug 2, 2000 | 16.72 |
| Aug 1, 2000 | 16.72 |
| Jul 31, 2000 | 16.72 |
| Jul 28, 2000 | 16.71 |
| Jul 27, 2000 | 16.70 |
| Jul 26, 2000 | 16.70 |
| Jul 25, 2000 | 16.69 |
| Jul 24, 2000 | 16.67 |
| Jul 21, 2000 | 16.67 |
| Jul 20, 2000 | 16.66 |
| Jul 19, 2000 | 16.65 |
| Jul 18, 2000 | 16.63 |
| Jul 17, 2000 | 16.63 |
| Jul 14, 2000 | 16.62 |
| Jul 13, 2000 | 16.61 |
| Jul 12, 2000 | 16.60 |
| Jul 11, 2000 | 16.59 |
| Jul 10, 2000 | 16.58 |
| Jul 7, 2000 | 16.58 |
| Jul 6, 2000 | 16.57 |
| Jul 5, 2000 | 16.57 |
| Jul 3, 2000 | 16.56 |
| Jun 30, 2000 | 16.56 |
| Jun 29, 2000 | 16.57 |
| Jun 28, 2000 | 16.57 |
| Jun 27, 2000 | 16.57 |
| Jun 26, 2000 | 16.57 |
| Jun 23, 2000 | 16.58 |
| Jun 22, 2000 | 16.58 |
| Jun 21, 2000 | 16.58 |
| Jun 20, 2000 | 16.59 |
| Jun 19, 2000 | 16.59 |
| Jun 16, 2000 | 16.60 |
| Jun 15, 2000 | 16.61 |
| Jun 14, 2000 | 16.62 |
| Jun 13, 2000 | 16.62 |
| Jun 12, 2000 | 16.63 |
| Jun 9, 2000 | 16.63 |
| Jun 8, 2000 | 16.64 |
| Jun 7, 2000 | 16.64 |
| Jun 6, 2000 | 16.65 |
| Jun 5, 2000 | 16.65 |
| Jun 2, 2000 | 16.65 |
| Jun 1, 2000 | 16.65 |
| May 31, 2000 | 16.65 |
| May 30, 2000 | 16.64 |
| May 26, 2000 | 16.65 |
| May 25, 2000 | 16.66 |
| May 24, 2000 | 16.67 |
| May 23, 2000 | 16.69 |
| May 22, 2000 | 16.70 |
| May 19, 2000 | 16.71 |
| May 18, 2000 | 16.73 |
| May 17, 2000 | 16.74 |
| May 16, 2000 | 16.75 |
| May 15, 2000 | 16.76 |
| May 12, 2000 | 16.78 |
| May 11, 2000 | 16.79 |
| May 10, 2000 | 16.81 |
| May 9, 2000 | 16.82 |
| May 8, 2000 | 16.84 |
| May 5, 2000 | 16.85 |
| May 4, 2000 | 16.86 |
| May 3, 2000 | 16.88 |
| May 2, 2000 | 16.89 |
| May 1, 2000 | 16.89 |
| Apr 28, 2000 | 16.90 |
| Apr 27, 2000 | 16.90 |
| Apr 26, 2000 | 16.90 |
| Apr 25, 2000 | 16.91 |
| Apr 24, 2000 | 16.91 |
| Apr 20, 2000 | 16.92 |
| Apr 19, 2000 | 16.93 |
| Apr 18, 2000 | 16.94 |
| Apr 17, 2000 | 16.94 |
| Apr 14, 2000 | 16.95 |
| Apr 13, 2000 | 16.95 |
| Apr 12, 2000 | 16.95 |
| Apr 11, 2000 | 16.95 |
| Apr 10, 2000 | 16.95 |
| Apr 7, 2000 | 16.96 |
| Apr 6, 2000 | 16.96 |
| Apr 5, 2000 | 16.97 |
| Apr 4, 2000 | 16.99 |
| Apr 3, 2000 | 17.00 |
| Mar 31, 2000 | 17.02 |
| Mar 30, 2000 | 17.03 |
| Mar 29, 2000 | 17.05 |
| Mar 28, 2000 | 17.07 |
| Mar 27, 2000 | 17.10 |
| Mar 24, 2000 | 17.11 |
| Mar 23, 2000 | 17.11 |
| Mar 22, 2000 | 17.12 |
| Mar 21, 2000 | 17.13 |
| Mar 20, 2000 | 17.13 |
| Mar 17, 2000 | 17.14 |
| Mar 16, 2000 | 17.16 |
| Mar 15, 2000 | 17.17 |
| Mar 14, 2000 | 17.19 |
| Mar 13, 2000 | 17.21 |
| Mar 10, 2000 | 17.22 |
| Mar 9, 2000 | 17.24 |
| Mar 8, 2000 | 17.26 |
| Mar 7, 2000 | 17.27 |
| Mar 6, 2000 | 17.29 |
| Mar 3, 2000 | 17.31 |
| Mar 2, 2000 | 17.33 |
| Mar 1, 2000 | 17.36 |
| Feb 29, 2000 | 17.37 |
| Feb 28, 2000 | 17.39 |
| Feb 25, 2000 | 17.41 |
| Feb 24, 2000 | 17.43 |
| Feb 23, 2000 | 17.45 |
| Feb 22, 2000 | 17.47 |
| Feb 18, 2000 | 17.49 |
| Feb 17, 2000 | 17.51 |
| Feb 16, 2000 | 17.53 |
| Feb 15, 2000 | 17.55 |
| Feb 14, 2000 | 17.56 |
| Feb 11, 2000 | 17.58 |
| Feb 10, 2000 | 17.60 |
| Feb 9, 2000 | 17.63 |
| Feb 8, 2000 | 17.65 |
| Feb 7, 2000 | 17.67 |
| Feb 4, 2000 | 17.69 |
| Feb 3, 2000 | 17.72 |
| Feb 2, 2000 | 17.74 |
| Feb 1, 2000 | 17.76 |
| Jan 31, 2000 | 17.78 |
| Jan 28, 2000 | 17.81 |
| Jan 27, 2000 | 17.83 |
| Jan 26, 2000 | 17.84 |
| Jan 25, 2000 | 17.85 |
| Jan 24, 2000 | 17.87 |
| Jan 21, 2000 | 17.88 |
| Jan 20, 2000 | 17.89 |
| Jan 19, 2000 | 17.90 |
| Jan 18, 2000 | 17.92 |
| Jan 14, 2000 | 17.93 |
| Jan 13, 2000 | 17.94 |
| Jan 12, 2000 | 17.95 |
| Jan 11, 2000 | 17.97 |
| Jan 10, 2000 | 17.99 |
| Jan 7, 2000 | 18.01 |
| Jan 6, 2000 | 18.02 |
| Jan 5, 2000 | 18.04 |
| Jan 4, 2000 | 18.05 |
| Jan 3, 2000 | 18.06 |
| Dec 31, 1999 | 18.07 |
| Dec 30, 1999 | 18.08 |
| Dec 29, 1999 | 18.08 |
| Dec 28, 1999 | 18.10 |
| Dec 27, 1999 | 18.11 |
| Dec 23, 1999 | 18.13 |
| Dec 22, 1999 | 18.14 |
| Dec 21, 1999 | 18.16 |
| Dec 20, 1999 | 18.17 |
| Dec 17, 1999 | 18.20 |
| Dec 16, 1999 | 18.21 |
| Dec 15, 1999 | 18.23 |
| Dec 14, 1999 | 18.25 |
| Dec 13, 1999 | 18.27 |
| Dec 10, 1999 | 18.29 |
| Dec 9, 1999 | 18.31 |
| Dec 8, 1999 | 18.33 |
| Dec 7, 1999 | 18.35 |
| Dec 6, 1999 | 18.37 |
| Dec 3, 1999 | 18.39 |
| Dec 2, 1999 | 18.41 |
| Dec 1, 1999 | 18.43 |
| Nov 30, 1999 | 18.45 |
| Nov 29, 1999 | 18.46 |
| Nov 26, 1999 | 18.48 |
| Nov 24, 1999 | 18.50 |
| Nov 23, 1999 | 18.52 |
| Nov 22, 1999 | 18.53 |
| Nov 19, 1999 | 18.54 |
| Nov 18, 1999 | 18.54 |
| Nov 17, 1999 | 18.55 |
| Nov 16, 1999 | 18.55 |
| Nov 15, 1999 | 18.55 |
| Nov 12, 1999 | 18.56 |
| Nov 11, 1999 | 18.56 |
| Nov 10, 1999 | 18.56 |
| Nov 9, 1999 | 18.56 |
| Nov 8, 1999 | 18.55 |
| Nov 5, 1999 | 18.56 |
| Nov 4, 1999 | 18.56 |
| Nov 3, 1999 | 18.56 |
| Nov 2, 1999 | 18.55 |
| Nov 1, 1999 | 18.56 |
| Oct 29, 1999 | 18.56 |
| Oct 28, 1999 | 18.57 |
| Oct 27, 1999 | 18.57 |
| Oct 26, 1999 | 18.57 |
| Oct 25, 1999 | 18.57 |
| Oct 22, 1999 | 18.57 |
| Oct 21, 1999 | 18.58 |
| Oct 20, 1999 | 18.58 |
| Oct 19, 1999 | 18.59 |
| Oct 18, 1999 | 18.59 |
| Oct 15, 1999 | 18.60 |
| Oct 14, 1999 | 18.61 |
| Oct 13, 1999 | 18.61 |
| Oct 12, 1999 | 18.62 |
| Oct 11, 1999 | 18.62 |
| Oct 8, 1999 | 18.63 |
| Oct 7, 1999 | 18.64 |
| Oct 6, 1999 | 18.65 |
| Oct 5, 1999 | 18.66 |
| Oct 4, 1999 | 18.67 |
| Oct 1, 1999 | 18.68 |
| Sep 30, 1999 | 18.69 |
| Sep 29, 1999 | 18.69 |
| Sep 28, 1999 | 18.70 |
| Sep 27, 1999 | 18.70 |
| Sep 24, 1999 | 18.70 |
| Sep 23, 1999 | 18.70 |
| Sep 22, 1999 | 18.70 |
| Sep 21, 1999 | 18.70 |
| Sep 20, 1999 | 18.70 |
| Sep 17, 1999 | 18.70 |
| Sep 16, 1999 | 18.70 |
| Sep 15, 1999 | 18.70 |
| Sep 14, 1999 | 18.71 |
| Sep 13, 1999 | 18.70 |
| Sep 10, 1999 | 18.70 |
| Sep 9, 1999 | 18.70 |
| Sep 8, 1999 | 18.70 |
| Sep 7, 1999 | 18.70 |
| Sep 3, 1999 | 18.70 |
| Sep 2, 1999 | 18.70 |
| Sep 1, 1999 | 18.69 |
| Aug 31, 1999 | 18.68 |
| Aug 30, 1999 | 18.67 |
| Aug 27, 1999 | 18.66 |
| Aug 26, 1999 | 18.65 |
| Aug 25, 1999 | 18.64 |
| Aug 24, 1999 | 18.63 |
| Aug 23, 1999 | 18.62 |
| Aug 20, 1999 | 18.60 |
| Aug 19, 1999 | 18.59 |
| Aug 18, 1999 | 18.59 |
| Aug 17, 1999 | 18.58 |
| Aug 16, 1999 | 18.58 |
| Aug 13, 1999 | 18.57 |
| Aug 12, 1999 | 18.57 |
| Aug 11, 1999 | 18.57 |
| Aug 10, 1999 | 18.57 |
| Aug 9, 1999 | 18.57 |
| Aug 6, 1999 | 18.58 |
| Aug 5, 1999 | 18.58 |
| Aug 4, 1999 | 18.58 |
| Aug 3, 1999 | 18.58 |
| Aug 2, 1999 | 18.58 |
| Jul 30, 1999 | 18.58 |
| Jul 29, 1999 | 18.58 |
| Jul 28, 1999 | 18.58 |
| Jul 27, 1999 | 18.57 |
| Jul 26, 1999 | 18.57 |
| Jul 23, 1999 | 18.56 |
| Jul 22, 1999 | 18.56 |
| Jul 21, 1999 | 18.55 |
| Jul 20, 1999 | 18.55 |
| Jul 19, 1999 | 18.54 |
| Jul 16, 1999 | 18.53 |
| Jul 15, 1999 | 18.53 |
| Jul 14, 1999 | 18.53 |
| Jul 13, 1999 | 18.52 |
| Jul 12, 1999 | 18.52 |
| Jul 9, 1999 | 18.52 |
| Jul 8, 1999 | 18.52 |
| Jul 7, 1999 | 18.52 |
| Jul 6, 1999 | 18.52 |
| Jul 2, 1999 | 18.52 |
| Jul 1, 1999 | 18.53 |
| Jun 30, 1999 | 18.53 |
| Jun 29, 1999 | 18.53 |
| Jun 28, 1999 | 18.54 |
| Jun 25, 1999 | 18.55 |
| Jun 24, 1999 | 18.56 |
| Jun 23, 1999 | 18.56 |
| Jun 22, 1999 | 18.57 |
| Jun 21, 1999 | 18.57 |
| Jun 18, 1999 | 18.58 |
| Jun 17, 1999 | 18.59 |
| Jun 16, 1999 | 18.59 |
| Jun 15, 1999 | 18.59 |
| Jun 14, 1999 | 18.60 |
| Jun 11, 1999 | 18.61 |
| Jun 10, 1999 | 18.62 |
| Jun 9, 1999 | 18.63 |
| Jun 8, 1999 | 18.65 |
| Jun 7, 1999 | 18.66 |
| Jun 4, 1999 | 18.68 |
| Jun 3, 1999 | 18.69 |
| Jun 2, 1999 | 18.71 |
| Jun 1, 1999 | 18.72 |
| May 28, 1999 | 18.73 |
| May 27, 1999 | 18.74 |
| May 26, 1999 | 18.76 |
| May 25, 1999 | 18.78 |
| May 24, 1999 | 18.79 |
| May 21, 1999 | 18.80 |
| May 20, 1999 | 18.82 |
| May 19, 1999 | 18.84 |
| May 18, 1999 | 18.86 |
| May 17, 1999 | 18.87 |
| May 14, 1999 | 18.89 |
| May 13, 1999 | 18.90 |
| May 12, 1999 | 18.91 |
| May 11, 1999 | 18.91 |
| May 10, 1999 | 18.92 |
| May 7, 1999 | 18.93 |
| May 6, 1999 | 18.94 |
| May 5, 1999 | 18.96 |
| May 4, 1999 | 18.98 |
| May 3, 1999 | 19.00 |
| Apr 30, 1999 | 19.02 |
| Apr 29, 1999 | 19.05 |
| Apr 28, 1999 | 19.08 |
| Apr 27, 1999 | 19.11 |
| Apr 26, 1999 | 19.12 |
| Apr 23, 1999 | 19.13 |
| Apr 22, 1999 | 19.13 |
| Apr 21, 1999 | 19.15 |
| Apr 20, 1999 | 19.16 |
| Apr 19, 1999 | 19.17 |
| Apr 16, 1999 | 19.18 |
| Apr 15, 1999 | 19.20 |
| Apr 14, 1999 | 19.21 |
| Apr 13, 1999 | 19.22 |
| Apr 12, 1999 | 19.24 |
| Apr 9, 1999 | 19.26 |
| Apr 8, 1999 | 19.28 |
| Apr 7, 1999 | 19.31 |
| Apr 6, 1999 | 19.33 |
| Apr 5, 1999 | 19.36 |
| Apr 1, 1999 | 19.38 |
| Mar 31, 1999 | 19.40 |
| Mar 30, 1999 | 19.43 |
| Mar 29, 1999 | 19.45 |
| Mar 26, 1999 | 19.47 |
| Mar 25, 1999 | 19.49 |
| Mar 24, 1999 | 19.50 |
| Mar 23, 1999 | 19.52 |
| Mar 22, 1999 | 19.53 |
| Mar 19, 1999 | 19.54 |
| Mar 18, 1999 | 19.55 |
| Mar 17, 1999 | 19.56 |
| Mar 16, 1999 | 19.58 |
| Mar 15, 1999 | 19.59 |
| Mar 12, 1999 | 19.60 |
| Mar 11, 1999 | 19.61 |
| Mar 10, 1999 | 19.62 |
| Mar 9, 1999 | 19.63 |
| Mar 8, 1999 | 19.63 |
| Mar 5, 1999 | 19.64 |
| Mar 4, 1999 | 19.64 |
| Mar 3, 1999 | 19.64 |
| Mar 2, 1999 | 19.64 |
| Mar 1, 1999 | 19.64 |
| Feb 26, 1999 | 19.65 |
| Feb 25, 1999 | 19.65 |
| Feb 24, 1999 | 19.66 |
| Feb 23, 1999 | 19.67 |
| Feb 22, 1999 | 19.68 |
| Feb 19, 1999 | 19.69 |
| Feb 18, 1999 | 19.69 |
| Feb 17, 1999 | 19.70 |
| Feb 16, 1999 | 19.70 |
| Feb 12, 1999 | 19.70 |
| Feb 11, 1999 | 19.71 |
| Feb 10, 1999 | 19.70 |
| Feb 9, 1999 | 19.71 |
| Feb 8, 1999 | 19.71 |
| Feb 5, 1999 | 19.71 |
| Feb 4, 1999 | 19.71 |
| Feb 3, 1999 | 19.71 |
| Feb 2, 1999 | 19.70 |
| Feb 1, 1999 | 19.70 |
| Jan 29, 1999 | 19.71 |
| Jan 28, 1999 | 19.71 |
| Jan 27, 1999 | 19.70 |
| Jan 26, 1999 | 19.70 |
| Jan 25, 1999 | 19.69 |
| Jan 22, 1999 | 19.68 |
| Jan 21, 1999 | 19.68 |
| Jan 20, 1999 | 19.66 |
| Jan 19, 1999 | 19.66 |
| Jan 15, 1999 | 19.65 |
| Jan 14, 1999 | 19.65 |
| Jan 13, 1999 | 19.64 |
| Jan 12, 1999 | 19.64 |
| Jan 11, 1999 | 19.64 |
| Jan 8, 1999 | 19.64 |
| Jan 7, 1999 | 19.64 |
| Jan 6, 1999 | 19.64 |
| Jan 5, 1999 | 19.64 |
| Jan 4, 1999 | 19.63 |
| Dec 31, 1998 | 19.63 |
| Dec 30, 1998 | 19.63 |
| Dec 29, 1998 | 19.64 |
| Dec 28, 1998 | 19.65 |
| Dec 24, 1998 | 19.65 |
| Dec 23, 1998 | 19.64 |
| Dec 22, 1998 | 19.64 |
| Dec 21, 1998 | 19.65 |
| Dec 18, 1998 | 19.65 |
| Dec 17, 1998 | 19.65 |
| Dec 16, 1998 | 19.66 |
| Dec 15, 1998 | 19.68 |
| Dec 14, 1998 | 19.70 |
| Dec 11, 1998 | 19.71 |
| Dec 10, 1998 | 19.74 |
| Dec 9, 1998 | 19.76 |
| Dec 8, 1998 | 19.78 |
| Dec 7, 1998 | 19.80 |
| Dec 4, 1998 | 19.81 |
| Dec 3, 1998 | 19.83 |
| Dec 2, 1998 | 19.84 |
| Dec 1, 1998 | 19.84 |
| Nov 30, 1998 | 19.86 |
| Nov 27, 1998 | 19.88 |
| Nov 25, 1998 | 19.90 |
| Nov 24, 1998 | 19.92 |
| Nov 23, 1998 | 19.94 |
| Nov 20, 1998 | 19.96 |
| Nov 19, 1998 | 19.98 |
| Nov 18, 1998 | 19.99 |
| Nov 17, 1998 | 20.01 |
| Nov 16, 1998 | 20.03 |
| Nov 13, 1998 | 20.05 |
| Nov 12, 1998 | 20.07 |
| Nov 11, 1998 | 20.09 |
| Nov 10, 1998 | 20.11 |
| Nov 9, 1998 | 20.13 |
| Nov 6, 1998 | 20.15 |
| Nov 5, 1998 | 20.17 |
| Nov 4, 1998 | 20.19 |
| Nov 3, 1998 | 20.22 |
| Nov 2, 1998 | 20.24 |
| Oct 30, 1998 | 20.28 |
| Oct 29, 1998 | 20.32 |
| Oct 28, 1998 | 20.35 |
| Oct 27, 1998 | 20.39 |
| Oct 26, 1998 | 20.43 |
| Oct 23, 1998 | 20.47 |
| Oct 22, 1998 | 20.51 |
| Oct 21, 1998 | 20.55 |
| Oct 20, 1998 | 20.60 |
| Oct 19, 1998 | 20.63 |
| Oct 16, 1998 | 20.67 |
| Oct 15, 1998 | 20.71 |
| Oct 14, 1998 | 20.75 |
| Oct 13, 1998 | 20.80 |
| Oct 12, 1998 | 20.86 |
| Oct 9, 1998 | 20.92 |
| Oct 8, 1998 | 20.98 |
| Oct 7, 1998 | 21.05 |
| Oct 6, 1998 | 21.11 |
| Oct 5, 1998 | 21.17 |
| Oct 2, 1998 | 21.24 |
| Oct 1, 1998 | 21.29 |
| Sep 30, 1998 | 21.35 |
| Sep 29, 1998 | 21.40 |
| Sep 28, 1998 | 21.45 |
| Sep 25, 1998 | 21.50 |
| Sep 24, 1998 | 21.57 |
| Sep 23, 1998 | 21.64 |
| Sep 22, 1998 | 21.70 |
| Sep 21, 1998 | 21.76 |
| Sep 18, 1998 | 21.82 |
| Sep 17, 1998 | 21.89 |
| Sep 16, 1998 | 21.95 |
| Sep 15, 1998 | 22.02 |
| Sep 14, 1998 | 22.10 |
| Sep 11, 1998 | 22.17 |
| Sep 10, 1998 | 22.25 |
| Sep 9, 1998 | 22.34 |
| Sep 8, 1998 | 22.42 |
| Sep 4, 1998 | 22.50 |
| Sep 3, 1998 | 22.58 |
| Sep 2, 1998 | 22.67 |
| Sep 1, 1998 | 22.75 |
| Aug 31, 1998 | 22.84 |
| Aug 28, 1998 | 22.93 |
| Aug 27, 1998 | 23.01 |
| Aug 26, 1998 | 23.10 |
| Aug 25, 1998 | 23.20 |
| Aug 24, 1998 | 23.28 |
| Aug 21, 1998 | 23.36 |
| Aug 20, 1998 | 23.43 |
| Aug 19, 1998 | 23.50 |
| Aug 18, 1998 | 23.56 |
| Aug 17, 1998 | 23.63 |
| Aug 14, 1998 | 23.70 |
| Aug 13, 1998 | 23.77 |
| Aug 12, 1998 | 23.84 |
| Aug 11, 1998 | 23.91 |
| Aug 10, 1998 | 23.98 |
| Aug 7, 1998 | 24.04 |
| Aug 6, 1998 | 24.11 |
| Aug 5, 1998 | 24.17 |
| Aug 4, 1998 | 24.23 |
| Aug 3, 1998 | 24.28 |
| Jul 31, 1998 | 24.34 |
| Jul 30, 1998 | 24.39 |
| Jul 29, 1998 | 24.43 |
| Jul 28, 1998 | 24.48 |
| Jul 27, 1998 | 24.51 |
| Jul 24, 1998 | 24.54 |
| Jul 23, 1998 | 24.58 |
| Jul 22, 1998 | 24.61 |
| Jul 21, 1998 | 24.64 |
| Jul 20, 1998 | 24.67 |
| Jul 17, 1998 | 24.70 |
| Jul 16, 1998 | 24.72 |
| Jul 15, 1998 | 24.75 |
| Jul 14, 1998 | 24.76 |
| Jul 13, 1998 | 24.79 |
| Jul 10, 1998 | 24.82 |
| Jul 9, 1998 | 24.84 |
| Jul 8, 1998 | 24.87 |
| Jul 7, 1998 | 24.90 |
| Jul 6, 1998 | 24.92 |
| Jul 2, 1998 | 24.95 |
| Jul 1, 1998 | 24.98 |
| Jun 30, 1998 | 25.00 |
| Jun 29, 1998 | 25.02 |
| Jun 26, 1998 | 25.04 |
| Jun 25, 1998 | 25.06 |
| Jun 24, 1998 | 25.08 |
| Jun 23, 1998 | 25.11 |
| Jun 22, 1998 | 25.13 |
| Jun 19, 1998 | 25.16 |
| Jun 18, 1998 | 25.18 |
| Jun 17, 1998 | 25.20 |
| Jun 16, 1998 | 25.21 |
| Jun 15, 1998 | 25.23 |
| Jun 12, 1998 | 25.24 |
| Jun 11, 1998 | 25.25 |
| Jun 10, 1998 | 25.26 |
| Jun 9, 1998 | 25.26 |
| Jun 8, 1998 | 25.26 |
| Jun 5, 1998 | 25.26 |
| Jun 4, 1998 | 25.26 |
| Jun 3, 1998 | 25.25 |
| Jun 2, 1998 | 25.25 |
| Jun 1, 1998 | 25.25 |
| May 29, 1998 | 25.25 |
| May 28, 1998 | 25.26 |
| May 27, 1998 | 25.27 |
| May 26, 1998 | 25.26 |
| May 22, 1998 | 25.26 |
| May 21, 1998 | 25.24 |
| May 20, 1998 | 25.22 |
| May 19, 1998 | 25.20 |
| May 18, 1998 | 25.17 |
| May 15, 1998 | 25.15 |
| May 14, 1998 | 25.13 |
| May 13, 1998 | 25.11 |
| May 12, 1998 | 25.08 |
| May 11, 1998 | 25.05 |
| May 8, 1998 | 25.02 |
| May 7, 1998 | 25.00 |
| May 6, 1998 | 24.97 |
| May 5, 1998 | 24.94 |
| May 4, 1998 | 24.91 |
| May 1, 1998 | 24.88 |
| Apr 30, 1998 | 24.84 |
| Apr 29, 1998 | 24.81 |
| Apr 28, 1998 | 24.77 |
| Apr 27, 1998 | 24.74 |
| Apr 24, 1998 | 24.70 |
| Apr 23, 1998 | 24.65 |
| Apr 22, 1998 | 24.60 |
| Apr 21, 1998 | 24.55 |
| Apr 20, 1998 | 24.50 |
| Apr 17, 1998 | 24.45 |
| Apr 16, 1998 | 24.39 |
| Apr 15, 1998 | 24.34 |
| Apr 14, 1998 | 24.28 |
| Apr 13, 1998 | 24.22 |
| Apr 9, 1998 | 24.17 |
| Apr 8, 1998 | 24.11 |
| Apr 7, 1998 | 24.06 |
| Apr 6, 1998 | 24.01 |
| Apr 3, 1998 | 23.94 |
| Apr 2, 1998 | 23.87 |
| Apr 1, 1998 | 23.82 |
| Mar 31, 1998 | 23.76 |
| Mar 30, 1998 | 23.71 |
| Mar 27, 1998 | 23.67 |
| Mar 26, 1998 | 23.62 |
| Mar 25, 1998 | 23.57 |
| Mar 24, 1998 | 23.51 |
| Mar 23, 1998 | 23.46 |
| Mar 20, 1998 | 23.40 |
| Mar 19, 1998 | 23.35 |
| Mar 18, 1998 | 23.30 |
| Mar 17, 1998 | 23.25 |
| Mar 16, 1998 | 23.20 |
| Mar 13, 1998 | 23.16 |
| Mar 12, 1998 | 23.11 |
| Mar 11, 1998 | 23.08 |
| Mar 10, 1998 | 23.04 |
| Mar 9, 1998 | 23.01 |
| Mar 6, 1998 | 22.97 |
| Mar 5, 1998 | 22.95 |
| Mar 4, 1998 | 22.92 |
| Mar 3, 1998 | 22.89 |
| Mar 2, 1998 | 22.86 |
| Feb 27, 1998 | 22.84 |
| Feb 26, 1998 | 22.81 |
| Feb 25, 1998 | 22.77 |
| Feb 24, 1998 | 22.73 |
| Feb 23, 1998 | 22.70 |
| Feb 20, 1998 | 22.66 |
| Feb 19, 1998 | 22.63 |
| Feb 18, 1998 | 22.60 |
| Feb 17, 1998 | 22.57 |
| Feb 13, 1998 | 22.55 |
| Feb 12, 1998 | 22.52 |
| Feb 11, 1998 | 22.50 |
| Feb 10, 1998 | 22.48 |
| Feb 9, 1998 | 22.46 |
| Feb 6, 1998 | 22.43 |
| Feb 5, 1998 | 22.41 |
| Feb 4, 1998 | 22.38 |
| Feb 3, 1998 | 22.35 |
| Feb 2, 1998 | 22.31 |
| Jan 30, 1998 | 22.28 |
| Jan 29, 1998 | 22.24 |
| Jan 28, 1998 | 22.20 |
| Jan 27, 1998 | 22.15 |
| Jan 26, 1998 | 22.10 |
| Jan 23, 1998 | 22.06 |
| Jan 22, 1998 | 22.01 |
| Jan 21, 1998 | 21.96 |
| Jan 20, 1998 | 21.91 |
| Jan 16, 1998 | 21.85 |
| Jan 15, 1998 | 21.80 |
| Jan 14, 1998 | 21.75 |
| Jan 13, 1998 | 21.70 |
| Jan 12, 1998 | 21.65 |
| Jan 9, 1998 | 21.59 |
| Jan 8, 1998 | 21.54 |
| Jan 7, 1998 | 21.49 |
| Jan 6, 1998 | 21.43 |
| Jan 5, 1998 | 21.37 |
| Jan 2, 1998 | 21.31 |
| Dec 31, 1997 | 21.24 |
| Dec 30, 1997 | 21.19 |
| Dec 29, 1997 | 21.14 |
| Dec 26, 1997 | 21.09 |
| Dec 24, 1997 | 21.04 |
| Dec 23, 1997 | 20.99 |
| Dec 22, 1997 | 20.94 |
| Dec 19, 1997 | 20.89 |
| Dec 18, 1997 | 20.84 |
| Dec 17, 1997 | 20.79 |
| Dec 16, 1997 | 20.74 |
| Dec 15, 1997 | 20.69 |
| Dec 12, 1997 | 20.65 |
| Dec 11, 1997 | 20.60 |
| Dec 10, 1997 | 20.55 |
| Dec 9, 1997 | 20.50 |
| Dec 8, 1997 | 20.45 |
| Dec 5, 1997 | 20.41 |
| Dec 4, 1997 | 20.36 |
| Dec 3, 1997 | 20.32 |
| Dec 2, 1997 | 20.28 |
| Dec 1, 1997 | 20.23 |
| Nov 28, 1997 | 20.19 |
| Nov 26, 1997 | 20.15 |
| Nov 25, 1997 | 20.11 |
| Nov 24, 1997 | 20.07 |
| Nov 21, 1997 | 20.03 |
| Nov 20, 1997 | 19.98 |
| Nov 19, 1997 | 19.94 |
| Nov 18, 1997 | 19.90 |
| Nov 17, 1997 | 19.86 |
| Nov 14, 1997 | 19.82 |
| Nov 13, 1997 | 19.79 |
| Nov 12, 1997 | 19.75 |
| Nov 11, 1997 | 19.71 |
| Nov 10, 1997 | 19.67 |
| Nov 7, 1997 | 19.64 |
| Nov 6, 1997 | 19.61 |
| Nov 5, 1997 | 19.56 |
| Nov 4, 1997 | 19.51 |
| Nov 3, 1997 | 19.46 |
| Oct 31, 1997 | 19.40 |
| Oct 30, 1997 | 19.36 |
| Oct 29, 1997 | 19.31 |
| Oct 28, 1997 | 19.27 |
| Oct 27, 1997 | 19.22 |
| Oct 24, 1997 | 19.19 |
| Oct 23, 1997 | 19.14 |
| Oct 22, 1997 | 19.09 |
| Oct 21, 1997 | 19.03 |
| Oct 20, 1997 | 18.98 |
| Oct 17, 1997 | 18.93 |
| Oct 16, 1997 | 18.87 |
| Oct 15, 1997 | 18.82 |
| Oct 14, 1997 | 18.76 |
| Oct 13, 1997 | 18.70 |
| Oct 10, 1997 | 18.64 |
| Oct 9, 1997 | 18.59 |
| Oct 8, 1997 | 18.53 |
| Oct 7, 1997 | 18.48 |
| Oct 6, 1997 | 18.42 |
| Oct 3, 1997 | 18.37 |
| Oct 2, 1997 | 18.31 |
| Oct 1, 1997 | 18.26 |
| Sep 30, 1997 | 18.21 |
| Sep 29, 1997 | 18.16 |
| Sep 26, 1997 | 18.12 |
| Sep 25, 1997 | 18.07 |
| Sep 24, 1997 | 18.02 |
| Sep 23, 1997 | 17.97 |
| Sep 22, 1997 | 17.93 |
| Sep 19, 1997 | 17.87 |
| Sep 18, 1997 | 17.81 |
| Sep 17, 1997 | 17.76 |
| Sep 16, 1997 | 17.70 |
| Sep 15, 1997 | 17.64 |
| Sep 12, 1997 | 17.59 |
| Sep 11, 1997 | 17.55 |
| Sep 10, 1997 | 17.51 |
| Sep 9, 1997 | 17.47 |
| Sep 8, 1997 | 17.43 |
| Sep 5, 1997 | 17.39 |
| Sep 4, 1997 | 17.36 |
| Sep 3, 1997 | 17.33 |
| Sep 2, 1997 | 17.30 |
| Aug 29, 1997 | 17.27 |
| Aug 28, 1997 | 17.25 |
| Aug 27, 1997 | 17.22 |
| Aug 26, 1997 | 17.20 |
| Aug 25, 1997 | 17.18 |
| Aug 22, 1997 | 17.16 |
| Aug 21, 1997 | 17.14 |
| Aug 20, 1997 | 17.12 |
| Aug 19, 1997 | 17.09 |
| Aug 18, 1997 | 17.08 |
| Aug 15, 1997 | 17.06 |
| Aug 14, 1997 | 17.04 |
| Aug 13, 1997 | 17.03 |
| Aug 12, 1997 | 17.01 |
| Aug 11, 1997 | 17.00 |
| Aug 8, 1997 | 16.98 |
| Aug 7, 1997 | 16.97 |
| Aug 6, 1997 | 16.95 |
| Aug 5, 1997 | 16.93 |
| Aug 4, 1997 | 16.92 |
| Aug 1, 1997 | 16.90 |
| Jul 31, 1997 | 16.89 |
| Jul 30, 1997 | 16.87 |
| Jul 29, 1997 | 16.86 |
| Jul 28, 1997 | 16.85 |
| Jul 25, 1997 | 16.83 |
| Jul 24, 1997 | 16.82 |
| Jul 23, 1997 | 16.81 |
| Jul 22, 1997 | 16.80 |
| Jul 21, 1997 | 16.79 |
| Jul 18, 1997 | 16.79 |
| Jul 17, 1997 | 16.78 |
| Jul 16, 1997 | 16.77 |
| Jul 15, 1997 | 16.76 |
| Jul 14, 1997 | 16.74 |
| Jul 11, 1997 | 16.74 |
| Jul 10, 1997 | 16.72 |
| Jul 9, 1997 | 16.71 |
| Jul 8, 1997 | 16.70 |
| Jul 7, 1997 | 16.69 |
| Jul 3, 1997 | 16.67 |
| Jul 2, 1997 | 16.66 |
| Jul 1, 1997 | 16.64 |
| Jun 30, 1997 | 16.63 |
| Jun 27, 1997 | 16.61 |
| Jun 26, 1997 | 16.60 |
| Jun 25, 1997 | 16.58 |
| Jun 24, 1997 | 16.56 |
| Jun 23, 1997 | 16.54 |
| Jun 20, 1997 | 16.52 |
| Jun 19, 1997 | 16.51 |
| Jun 18, 1997 | 16.49 |
| Jun 17, 1997 | 16.47 |
| Jun 16, 1997 | 16.47 |
| Jun 13, 1997 | 16.46 |
| Jun 12, 1997 | 16.45 |
| Jun 11, 1997 | 16.45 |
| Jun 10, 1997 | 16.45 |
| Jun 9, 1997 | 16.44 |
| Jun 6, 1997 | 16.44 |
| Jun 5, 1997 | 16.44 |
| Jun 4, 1997 | 16.45 |
| Jun 3, 1997 | 16.45 |
| Jun 2, 1997 | 16.45 |
| May 30, 1997 | 16.45 |
| May 29, 1997 | 16.46 |
| May 28, 1997 | 16.46 |
| May 27, 1997 | 16.46 |
| May 23, 1997 | 16.46 |
| May 22, 1997 | 16.47 |
| May 21, 1997 | 16.47 |
| May 20, 1997 | 16.48 |
| May 19, 1997 | 16.48 |
| May 16, 1997 | 16.49 |
| May 15, 1997 | 16.48 |
| May 14, 1997 | 16.49 |
| May 13, 1997 | 16.49 |
| May 12, 1997 | 16.49 |
| May 9, 1997 | 16.48 |
| May 8, 1997 | 16.48 |
| May 7, 1997 | 16.47 |
| May 6, 1997 | 16.46 |
| May 5, 1997 | 16.45 |
| May 2, 1997 | 16.45 |
| May 1, 1997 | 16.45 |
| Apr 30, 1997 | 16.44 |
| Apr 29, 1997 | 16.44 |
| Apr 28, 1997 | 16.43 |
| Apr 25, 1997 | 16.43 |
| Apr 24, 1997 | 16.42 |
| Apr 23, 1997 | 16.41 |
| Apr 22, 1997 | 16.41 |
| Apr 21, 1997 | 16.40 |
| Apr 18, 1997 | 16.39 |
| Apr 17, 1997 | 16.39 |
| Apr 16, 1997 | 16.38 |
| Apr 15, 1997 | 16.37 |
| Apr 14, 1997 | 16.35 |
| Apr 11, 1997 | 16.35 |
| Apr 10, 1997 | 16.34 |
| Apr 9, 1997 | 16.33 |
| Apr 8, 1997 | 16.32 |
| Apr 7, 1997 | 16.31 |
| Apr 4, 1997 | 16.30 |
| Apr 3, 1997 | 16.30 |
| Apr 2, 1997 | 16.28 |
| Apr 1, 1997 | 16.27 |
| Mar 31, 1997 | 16.26 |
| Mar 27, 1997 | 16.25 |
| Mar 26, 1997 | 16.24 |
| Mar 25, 1997 | 16.23 |
| Mar 24, 1997 | 16.22 |
| Mar 21, 1997 | 16.21 |
| Mar 20, 1997 | 16.19 |
| Mar 19, 1997 | 16.17 |
| Mar 18, 1997 | 16.16 |
| Mar 17, 1997 | 16.14 |
| Mar 14, 1997 | 16.12 |
| Mar 13, 1997 | 16.11 |
| Mar 12, 1997 | 16.09 |
| Mar 11, 1997 | 16.08 |
| Mar 10, 1997 | 16.05 |
| Mar 7, 1997 | 16.03 |
| Mar 6, 1997 | 16.01 |
| Mar 5, 1997 | 16.00 |
| Mar 4, 1997 | 15.98 |
| Mar 3, 1997 | 15.97 |
| Feb 28, 1997 | 15.95 |
| Feb 27, 1997 | 15.92 |
| Feb 26, 1997 | 15.90 |
| Feb 25, 1997 | 15.88 |
| Feb 24, 1997 | 15.86 |
| Feb 21, 1997 | 15.84 |
| Feb 20, 1997 | 15.82 |
| Feb 19, 1997 | 15.80 |
| Feb 18, 1997 | 15.78 |
| Feb 14, 1997 | 15.76 |
| Feb 13, 1997 | 15.75 |
| Feb 12, 1997 | 15.74 |
| Feb 11, 1997 | 15.73 |
| Feb 10, 1997 | 15.72 |
| Feb 7, 1997 | 15.70 |
| Feb 6, 1997 | 15.70 |
| Feb 5, 1997 | 15.69 |
| Feb 4, 1997 | 15.68 |
| Feb 3, 1997 | 15.67 |
| Jan 31, 1997 | 15.67 |
| Jan 30, 1997 | 15.66 |
| Jan 29, 1997 | 15.65 |
| Jan 28, 1997 | 15.64 |
| Jan 27, 1997 | 15.63 |
| Jan 24, 1997 | 15.62 |
| Jan 23, 1997 | 15.61 |
| Jan 22, 1997 | 15.59 |
| Jan 21, 1997 | 15.57 |
| Jan 20, 1997 | 15.56 |
| Jan 17, 1997 | 15.54 |
| Jan 16, 1997 | 15.51 |
| Jan 15, 1997 | 15.50 |
| Jan 14, 1997 | 15.48 |
| Jan 13, 1997 | 15.45 |
| Jan 10, 1997 | 15.42 |
| Jan 9, 1997 | 15.40 |
| Jan 8, 1997 | 15.38 |
| Jan 7, 1997 | 15.35 |
| Jan 6, 1997 | 15.32 |
| Jan 3, 1997 | 15.30 |
| Jan 2, 1997 | 15.28 |
| Dec 31, 1996 | 15.25 |
| Dec 30, 1996 | 15.22 |
| Dec 27, 1996 | 15.19 |
| Dec 26, 1996 | 15.17 |
| Dec 24, 1996 | 15.15 |
| Dec 23, 1996 | 15.13 |
| Dec 20, 1996 | 15.11 |
| Dec 19, 1996 | 15.08 |
| Dec 18, 1996 | 15.06 |
| Dec 17, 1996 | 15.04 |
| Dec 16, 1996 | 15.02 |
| Dec 13, 1996 | 15.00 |
| Dec 12, 1996 | 14.98 |
| Dec 11, 1996 | 14.97 |
| Dec 10, 1996 | 14.95 |
| Dec 9, 1996 | 14.93 |
| Dec 6, 1996 | 14.91 |
| Dec 5, 1996 | 14.89 |
| Dec 4, 1996 | 14.87 |
| Dec 3, 1996 | 14.85 |
| Dec 2, 1996 | 14.83 |
| Nov 29, 1996 | 14.81 |
| Nov 27, 1996 | 14.80 |
| Nov 26, 1996 | 14.79 |
| Nov 25, 1996 | 14.77 |
| Nov 22, 1996 | 14.76 |
| Nov 21, 1996 | 14.75 |
| Nov 20, 1996 | 14.74 |
| Nov 19, 1996 | 14.73 |
| Nov 18, 1996 | 14.72 |
| Nov 15, 1996 | 14.71 |
| Nov 14, 1996 | 14.70 |
| Nov 13, 1996 | 14.70 |
| Nov 12, 1996 | 14.69 |
| Nov 11, 1996 | 14.68 |
| Nov 8, 1996 | 14.67 |
| Nov 7, 1996 | 14.66 |
| Nov 6, 1996 | 14.65 |
| Nov 5, 1996 | 14.65 |
| Nov 4, 1996 | 14.64 |
| Nov 1, 1996 | 14.63 |
| Oct 31, 1996 | 14.63 |
| Oct 30, 1996 | 14.62 |
| Oct 29, 1996 | 14.61 |
| Oct 28, 1996 | 14.60 |
| Oct 25, 1996 | 14.60 |
| Oct 24, 1996 | 14.59 |
| Oct 23, 1996 | 14.59 |
| Oct 22, 1996 | 14.58 |
| Oct 21, 1996 | 14.58 |
| Oct 18, 1996 | 14.58 |
| Oct 17, 1996 | 14.58 |
| Oct 16, 1996 | 14.57 |
| Oct 15, 1996 | 14.56 |
| Oct 14, 1996 | 14.56 |
| Oct 11, 1996 | 14.56 |
| Oct 10, 1996 | 14.55 |
| Oct 9, 1996 | 14.55 |
| Oct 8, 1996 | 14.54 |
| Oct 7, 1996 | 14.54 |
| Oct 4, 1996 | 14.54 |
| Oct 3, 1996 | 14.53 |
| Oct 2, 1996 | 14.53 |
| Oct 1, 1996 | 14.52 |
| Sep 30, 1996 | 14.52 |
| Sep 27, 1996 | 14.52 |
| Sep 26, 1996 | 14.52 |
| Sep 25, 1996 | 14.52 |
| Sep 24, 1996 | 14.52 |
| Sep 23, 1996 | 14.51 |
| Sep 20, 1996 | 14.51 |
| Sep 19, 1996 | 14.50 |
| Sep 18, 1996 | 14.50 |
| Sep 17, 1996 | 14.50 |
| Sep 16, 1996 | 14.50 |
| Sep 13, 1996 | 14.49 |
| Sep 12, 1996 | 14.48 |
| Sep 11, 1996 | 14.47 |
| Sep 10, 1996 | 14.45 |
| Sep 9, 1996 | 14.44 |
| Sep 6, 1996 | 14.43 |
| Sep 5, 1996 | 14.43 |
| Sep 4, 1996 | 14.42 |
| Sep 3, 1996 | 14.41 |
| Aug 30, 1996 | 14.40 |
| Aug 29, 1996 | 14.39 |
| Aug 28, 1996 | 14.39 |
| Aug 27, 1996 | 14.39 |
| Aug 26, 1996 | 14.39 |
| Aug 23, 1996 | 14.40 |
| Aug 22, 1996 | 14.39 |
| Aug 21, 1996 | 14.40 |
| Aug 20, 1996 | 14.41 |
| Aug 19, 1996 | 14.42 |
| Aug 16, 1996 | 14.42 |
| Aug 15, 1996 | 14.42 |
| Aug 14, 1996 | 14.42 |
| Aug 13, 1996 | 14.41 |
| Aug 12, 1996 | 14.41 |
| Aug 9, 1996 | 14.41 |
| Aug 8, 1996 | 14.40 |
| Aug 7, 1996 | 14.40 |
| Aug 6, 1996 | 14.40 |
| Aug 5, 1996 | 14.40 |
| Aug 2, 1996 | 14.39 |
| Aug 1, 1996 | 14.39 |
| Jul 31, 1996 | 14.37 |
| Jul 30, 1996 | 14.37 |
| Jul 29, 1996 | 14.37 |
| Jul 26, 1996 | 14.37 |
| Jul 25, 1996 | 14.37 |
| Jul 24, 1996 | 14.38 |
| Jul 23, 1996 | 14.37 |
| Jul 22, 1996 | 14.37 |
| Jul 19, 1996 | 14.37 |
| Jul 18, 1996 | 14.37 |
| Jul 17, 1996 | 14.37 |
| Jul 16, 1996 | 14.38 |
| Jul 15, 1996 | 14.39 |
| Jul 12, 1996 | 14.39 |
| Jul 11, 1996 | 14.40 |
| Jul 10, 1996 | 14.40 |
| Jul 9, 1996 | 14.40 |
| Jul 8, 1996 | 14.40 |
| Jul 5, 1996 | 14.40 |
| Jul 3, 1996 | 14.41 |
| Jul 2, 1996 | 14.41 |
| Jul 1, 1996 | 14.42 |
| Jun 28, 1996 | 14.44 |
| Jun 27, 1996 | 14.44 |
| Jun 26, 1996 | 14.45 |
| Jun 25, 1996 | 14.46 |
| Jun 24, 1996 | 14.46 |
| Jun 21, 1996 | 14.47 |
| Jun 20, 1996 | 14.48 |
| Jun 19, 1996 | 14.49 |
| Jun 18, 1996 | 14.50 |
| Jun 17, 1996 | 14.51 |
| Jun 14, 1996 | 14.51 |
| Jun 13, 1996 | 14.52 |
| Jun 12, 1996 | 14.52 |
| Jun 11, 1996 | 14.53 |
| Jun 10, 1996 | 14.53 |
| Jun 7, 1996 | 14.54 |
| Jun 6, 1996 | 14.55 |
| Jun 5, 1996 | 14.55 |
| Jun 4, 1996 | 14.55 |
| Jun 3, 1996 | 14.57 |
| May 31, 1996 | 14.57 |
| May 30, 1996 | 14.57 |
| May 29, 1996 | 14.57 |
| May 28, 1996 | 14.58 |
| May 24, 1996 | 14.58 |
| May 23, 1996 | 14.59 |
| May 22, 1996 | 14.60 |
| May 21, 1996 | 14.59 |
| May 20, 1996 | 14.58 |
| May 17, 1996 | 14.58 |
| May 16, 1996 | 14.59 |
| May 15, 1996 | 14.60 |
| May 14, 1996 | 14.62 |
| May 13, 1996 | 14.63 |
| May 10, 1996 | 14.65 |
| May 9, 1996 | 14.66 |
| May 8, 1996 | 14.67 |
| May 7, 1996 | 14.70 |
| May 6, 1996 | 14.72 |
| May 3, 1996 | 14.75 |
| May 2, 1996 | 14.77 |
| May 1, 1996 | 14.78 |
| Apr 30, 1996 | 14.79 |
| Apr 29, 1996 | 14.80 |
| Apr 26, 1996 | 14.81 |
| Apr 25, 1996 | 14.82 |
| Apr 24, 1996 | 14.82 |
| Apr 23, 1996 | 14.83 |
| Apr 22, 1996 | 14.84 |
| Apr 19, 1996 | 14.86 |
| Apr 18, 1996 | 14.87 |
| Apr 17, 1996 | 14.88 |
| Apr 16, 1996 | 14.90 |
| Apr 15, 1996 | 14.91 |
| Apr 12, 1996 | 14.93 |
| Apr 11, 1996 | 14.94 |
| Apr 10, 1996 | 14.96 |
| Apr 9, 1996 | 14.97 |
| Apr 8, 1996 | 14.98 |
| Apr 4, 1996 | 14.99 |
| Apr 3, 1996 | 15.00 |
| Apr 2, 1996 | 15.01 |
| Apr 1, 1996 | 15.02 |
| Mar 29, 1996 | 15.03 |
| Mar 28, 1996 | 15.03 |
| Mar 27, 1996 | 15.04 |
| Mar 26, 1996 | 15.05 |
| Mar 25, 1996 | 15.06 |
| Mar 22, 1996 | 15.07 |
| Mar 21, 1996 | 15.09 |
| Mar 20, 1996 | 15.10 |
| Mar 19, 1996 | 15.12 |
| Mar 18, 1996 | 15.14 |
| Mar 15, 1996 | 15.15 |
| Mar 14, 1996 | 15.17 |
| Mar 13, 1996 | 15.18 |
| Mar 12, 1996 | 15.20 |
| Mar 11, 1996 | 15.21 |
| Mar 8, 1996 | 15.23 |
| Mar 7, 1996 | 15.24 |
| Mar 6, 1996 | 15.26 |
| Mar 5, 1996 | 15.28 |
| Mar 4, 1996 | 15.29 |
| Mar 1, 1996 | 15.31 |
| Feb 29, 1996 | 15.32 |
| Feb 28, 1996 | 15.34 |
| Feb 27, 1996 | 15.36 |
| Feb 26, 1996 | 15.37 |
| Feb 23, 1996 | 15.37 |
| Feb 22, 1996 | 15.38 |
| Feb 21, 1996 | 15.38 |
| Feb 20, 1996 | 15.39 |
| Feb 16, 1996 | 15.39 |
| Feb 15, 1996 | 15.39 |
| Feb 14, 1996 | 15.40 |
| Feb 13, 1996 | 15.40 |
| Feb 12, 1996 | 15.40 |
| Feb 9, 1996 | 15.38 |
| Feb 8, 1996 | 15.37 |
| Feb 7, 1996 | 15.36 |
| Feb 6, 1996 | 15.34 |
| Feb 5, 1996 | 15.33 |
| Feb 2, 1996 | 15.31 |
| Feb 1, 1996 | 15.30 |
| Jan 31, 1996 | 15.29 |
| Jan 30, 1996 | 15.28 |
| Jan 29, 1996 | 15.27 |
| Jan 26, 1996 | 15.25 |
| Jan 25, 1996 | 15.24 |
| Jan 24, 1996 | 15.23 |
| Jan 23, 1996 | 15.21 |
| Jan 22, 1996 | 15.20 |
| Jan 19, 1996 | 15.19 |
| Jan 18, 1996 | 15.17 |
| Jan 17, 1996 | 15.16 |
| Jan 16, 1996 | 15.14 |
| Jan 15, 1996 | 15.12 |
| Jan 12, 1996 | 15.11 |
| Jan 11, 1996 | 15.09 |
| Jan 10, 1996 | 15.07 |
| Jan 9, 1996 | 15.05 |
| Jan 8, 1996 | 15.04 |
| Jan 5, 1996 | 15.03 |
| Jan 4, 1996 | 15.00 |
| Jan 3, 1996 | 14.99 |
| Jan 2, 1996 | 14.98 |
| Dec 29, 1995 | 14.96 |
| Dec 28, 1995 | 14.96 |
| Dec 27, 1995 | 14.96 |
| Dec 26, 1995 | 14.95 |
| Dec 22, 1995 | 14.92 |
| Dec 21, 1995 | 14.90 |
| Dec 20, 1995 | 14.87 |
| Dec 19, 1995 | 14.84 |
| Dec 18, 1995 | 14.82 |
| Dec 15, 1995 | 14.80 |
| Dec 14, 1995 | 14.77 |
| Dec 13, 1995 | 14.73 |
| Dec 12, 1995 | 14.69 |
| Dec 11, 1995 | 14.65 |
| Dec 8, 1995 | 14.62 |
| Dec 7, 1995 | 14.59 |
| Dec 6, 1995 | 14.56 |
| Dec 5, 1995 | 14.54 |
| Dec 4, 1995 | 14.51 |
| Dec 1, 1995 | 14.49 |
| Nov 30, 1995 | 14.46 |
| Nov 29, 1995 | 14.44 |
| Nov 28, 1995 | 14.42 |
| Nov 27, 1995 | 14.39 |
| Nov 24, 1995 | 14.36 |
| Nov 22, 1995 | 14.34 |
| Nov 21, 1995 | 14.31 |
| Nov 20, 1995 | 14.29 |
| Nov 17, 1995 | 14.26 |
| Nov 16, 1995 | 14.23 |
| Nov 15, 1995 | 14.20 |
| Nov 14, 1995 | 14.17 |
| Nov 13, 1995 | 14.14 |
| Nov 10, 1995 | 14.10 |
| Nov 9, 1995 | 14.07 |
| Nov 8, 1995 | 14.04 |
| Nov 7, 1995 | 14.00 |
| Nov 6, 1995 | 13.96 |
| Nov 3, 1995 | 13.92 |
| Nov 2, 1995 | 13.88 |
| Nov 1, 1995 | 13.84 |
| Oct 31, 1995 | 13.80 |
| Oct 30, 1995 | 13.76 |
| Oct 27, 1995 | 13.72 |
| Oct 26, 1995 | 13.68 |
| Oct 25, 1995 | 13.64 |
| Oct 24, 1995 | 13.60 |
| Oct 23, 1995 | 13.56 |
| Oct 20, 1995 | 13.52 |
| Oct 19, 1995 | 13.48 |
| Oct 18, 1995 | 13.44 |
| Oct 17, 1995 | 13.40 |
| Oct 16, 1995 | 13.36 |
| Oct 13, 1995 | 13.32 |
| Oct 12, 1995 | 13.28 |
| Oct 11, 1995 | 13.24 |
| Oct 10, 1995 | 13.20 |
| Oct 9, 1995 | 13.15 |
| Oct 6, 1995 | 13.11 |
| Oct 5, 1995 | 13.07 |
| Oct 4, 1995 | 13.03 |
| Oct 3, 1995 | 13.00 |
| Oct 2, 1995 | 12.96 |
| Sep 29, 1995 | 12.92 |
| Sep 28, 1995 | 12.88 |
| Sep 27, 1995 | 12.84 |
| Sep 26, 1995 | 12.81 |
| Sep 25, 1995 | 12.77 |
| Sep 22, 1995 | 12.74 |
| Sep 21, 1995 | 12.71 |
| Sep 20, 1995 | 12.68 |
| Sep 19, 1995 | 12.66 |
| Sep 18, 1995 | 12.63 |
| Sep 15, 1995 | 12.61 |
| Sep 14, 1995 | 12.58 |
| Sep 13, 1995 | 12.55 |
| Sep 12, 1995 | 12.52 |
| Sep 11, 1995 | 12.50 |
| Sep 8, 1995 | 12.47 |
| Sep 7, 1995 | 12.43 |
| Sep 6, 1995 | 12.40 |
| Sep 5, 1995 | 12.38 |
| Sep 1, 1995 | 12.35 |
| Aug 31, 1995 | 12.32 |
| Aug 30, 1995 | 12.29 |
| Aug 29, 1995 | 12.26 |
| Aug 28, 1995 | 12.23 |
| Aug 25, 1995 | 12.20 |
| Aug 24, 1995 | 12.18 |
| Aug 23, 1995 | 12.15 |
| Aug 22, 1995 | 12.12 |
| Aug 21, 1995 | 12.09 |
| Aug 18, 1995 | 12.06 |
| Aug 17, 1995 | 12.04 |
| Aug 16, 1995 | 12.01 |
| Aug 15, 1995 | 11.99 |
| Aug 14, 1995 | 11.96 |
| Aug 11, 1995 | 11.94 |
| Aug 10, 1995 | 11.91 |
| Aug 9, 1995 | 11.89 |
| Aug 8, 1995 | 11.86 |
| Aug 7, 1995 | 11.83 |
| Aug 4, 1995 | 11.81 |
| Aug 3, 1995 | 11.78 |
| Aug 2, 1995 | 11.76 |
| Aug 1, 1995 | 11.74 |
| Jul 31, 1995 | 11.71 |
| Jul 28, 1995 | 11.69 |
| Jul 27, 1995 | 11.66 |
| Jul 26, 1995 | 11.64 |
| Jul 25, 1995 | 11.62 |
| Jul 24, 1995 | 11.59 |
| Jul 21, 1995 | 11.57 |
| Jul 20, 1995 | 11.55 |
| Jul 19, 1995 | 11.52 |
| Jul 18, 1995 | 11.50 |
| Jul 17, 1995 | 11.48 |
| Jul 14, 1995 | 11.46 |
| Jul 13, 1995 | 11.43 |
| Jul 12, 1995 | 11.41 |
| Jul 11, 1995 | 11.39 |
| Jul 10, 1995 | 11.36 |
| Jul 7, 1995 | 11.34 |
| Jul 6, 1995 | 11.31 |
| Jul 5, 1995 | 11.30 |
| Jul 3, 1995 | 11.27 |
| Jun 30, 1995 | 11.25 |
| Jun 29, 1995 | 11.23 |
| Jun 28, 1995 | 11.21 |
| Jun 27, 1995 | 11.19 |
| Jun 26, 1995 | 11.17 |
| Jun 23, 1995 | 11.16 |
| Jun 22, 1995 | 11.15 |
| Jun 21, 1995 | 11.14 |
| Jun 20, 1995 | 11.13 |
| Jun 19, 1995 | 11.12 |
| Jun 16, 1995 | 11.11 |
| Jun 15, 1995 | 11.10 |
| Jun 14, 1995 | 11.10 |
| Jun 13, 1995 | 11.09 |
| Jun 12, 1995 | 11.09 |
| Jun 9, 1995 | 11.08 |
| Jun 8, 1995 | 11.08 |
| Jun 7, 1995 | 11.07 |
| Jun 6, 1995 | 11.07 |
| Jun 5, 1995 | 11.06 |
| Jun 2, 1995 | 11.06 |
| Jun 1, 1995 | 11.05 |
| May 31, 1995 | 11.05 |
| May 30, 1995 | 11.04 |
| May 26, 1995 | 11.04 |
| May 25, 1995 | 11.03 |
| May 24, 1995 | 11.03 |
| May 23, 1995 | 11.03 |
| May 22, 1995 | 11.02 |
| May 19, 1995 | 11.01 |
| May 18, 1995 | 11.00 |
| May 17, 1995 | 11.00 |
| May 16, 1995 | 10.99 |
| May 15, 1995 | 10.98 |
| May 12, 1995 | 10.97 |
| May 11, 1995 | 10.96 |
| May 10, 1995 | 10.96 |
| May 9, 1995 | 10.96 |
| May 8, 1995 | 10.95 |
| May 5, 1995 | 10.94 |
| May 4, 1995 | 10.94 |
| May 3, 1995 | 10.93 |
| May 2, 1995 | 10.93 |
| May 1, 1995 | 10.92 |
| Apr 28, 1995 | 10.92 |
| Apr 27, 1995 | 10.91 |
| Apr 26, 1995 | 10.91 |
| Apr 25, 1995 | 10.90 |
| Apr 24, 1995 | 10.90 |
| Apr 21, 1995 | 10.90 |
| Apr 20, 1995 | 10.90 |
| Apr 19, 1995 | 10.90 |
| Apr 18, 1995 | 10.89 |
| Apr 17, 1995 | 10.89 |
| Apr 13, 1995 | 10.89 |
| Apr 12, 1995 | 10.89 |
| Apr 11, 1995 | 10.89 |
| Apr 10, 1995 | 10.89 |
| Apr 7, 1995 | 10.89 |
| Apr 6, 1995 | 10.89 |
| Apr 5, 1995 | 10.89 |
| Apr 4, 1995 | 10.90 |
| Apr 3, 1995 | 10.90 |
| Mar 31, 1995 | 10.90 |
| Mar 30, 1995 | 10.91 |
| Mar 29, 1995 | 10.92 |
| Mar 28, 1995 | 10.92 |
| Mar 27, 1995 | 10.93 |
| Mar 24, 1995 | 10.94 |
| Mar 23, 1995 | 10.94 |
| Mar 22, 1995 | 10.94 |
| Mar 21, 1995 | 10.95 |
| Mar 20, 1995 | 10.95 |
| Mar 17, 1995 | 10.96 |
| Mar 16, 1995 | 10.96 |
| Mar 15, 1995 | 10.97 |
| Mar 14, 1995 | 10.97 |
| Mar 13, 1995 | 10.98 |
| Mar 10, 1995 | 10.98 |
| Mar 9, 1995 | 10.99 |
| Mar 8, 1995 | 10.99 |
| Mar 7, 1995 | 11.00 |
| Mar 6, 1995 | 11.00 |
| Mar 3, 1995 | 11.01 |
| Mar 2, 1995 | 11.01 |
| Mar 1, 1995 | 11.01 |
| Feb 28, 1995 | 11.01 |
| Feb 27, 1995 | 11.02 |
| Feb 24, 1995 | 11.03 |
| Feb 23, 1995 | 11.03 |
| Feb 22, 1995 | 11.04 |
| Feb 21, 1995 | 11.04 |
| Feb 17, 1995 | 11.05 |
| Feb 16, 1995 | 11.06 |
| Feb 15, 1995 | 11.06 |
| Feb 14, 1995 | 11.07 |
| Feb 13, 1995 | 11.08 |
| Feb 10, 1995 | 11.09 |
| Feb 9, 1995 | 11.10 |
| Feb 8, 1995 | 11.11 |
| Feb 7, 1995 | 11.11 |
| Feb 6, 1995 | 11.12 |
| Feb 3, 1995 | 11.13 |
| Feb 2, 1995 | 11.14 |
| Feb 1, 1995 | 11.14 |
| Jan 31, 1995 | 11.15 |
| Jan 30, 1995 | 11.16 |
| Jan 27, 1995 | 11.16 |
| Jan 26, 1995 | 11.17 |
| Jan 25, 1995 | 11.18 |
| Jan 24, 1995 | 11.19 |
| Jan 23, 1995 | 11.20 |
| Jan 20, 1995 | 11.21 |
| Jan 19, 1995 | 11.21 |
| Jan 18, 1995 | 11.22 |
| Jan 17, 1995 | 11.23 |
| Jan 16, 1995 | 11.24 |
| Jan 13, 1995 | 11.24 |
| Jan 12, 1995 | 11.25 |
| Jan 11, 1995 | 11.26 |
| Jan 10, 1995 | 11.27 |
| Jan 9, 1995 | 11.28 |
| Jan 6, 1995 | 11.29 |
| Jan 5, 1995 | 11.30 |
| Jan 4, 1995 | 11.31 |
| Jan 3, 1995 | 11.31 |
| Dec 30, 1994 | 11.33 |
| Dec 29, 1994 | 11.33 |
| Dec 28, 1994 | 11.34 |
| Dec 27, 1994 | 11.36 |
| Dec 23, 1994 | 11.37 |
| Dec 22, 1994 | 11.38 |
| Dec 21, 1994 | 11.40 |
| Dec 20, 1994 | 11.41 |
| Dec 19, 1994 | 11.42 |
| Dec 16, 1994 | 11.44 |
| Dec 15, 1994 | 11.45 |
| Dec 14, 1994 | 11.46 |
| Dec 13, 1994 | 11.47 |
| Dec 12, 1994 | 11.48 |
| Dec 9, 1994 | 11.49 |
| Dec 8, 1994 | 11.50 |
| Dec 7, 1994 | 11.52 |
| Dec 6, 1994 | 11.52 |
| Dec 5, 1994 | 11.54 |
| Dec 2, 1994 | 11.54 |
| Dec 1, 1994 | 11.55 |
| Nov 30, 1994 | 11.57 |
| Nov 29, 1994 | 11.58 |
| Nov 28, 1994 | 11.59 |
| Nov 25, 1994 | 11.60 |
| Nov 23, 1994 | 11.61 |
| Nov 22, 1994 | 11.63 |
| Nov 21, 1994 | 11.64 |
| Nov 18, 1994 | 11.65 |
| Nov 17, 1994 | 11.65 |
| Nov 16, 1994 | 11.66 |
| Nov 15, 1994 | 11.67 |
| Nov 14, 1994 | 11.68 |
| Nov 11, 1994 | 11.69 |
| Nov 10, 1994 | 11.70 |
| Nov 9, 1994 | 11.71 |
| Nov 8, 1994 | 11.72 |
| Nov 7, 1994 | 11.73 |
| Nov 4, 1994 | 11.74 |
| Nov 3, 1994 | 11.74 |
| Nov 2, 1994 | 11.75 |
| Nov 1, 1994 | 11.75 |
| Oct 31, 1994 | 11.76 |
| Oct 28, 1994 | 11.77 |
| Oct 27, 1994 | 11.77 |
| Oct 26, 1994 | 11.78 |
| Oct 25, 1994 | 11.78 |
| Oct 24, 1994 | 11.79 |
| Oct 21, 1994 | 11.79 |
| Oct 20, 1994 | 11.79 |
| Oct 19, 1994 | 11.80 |
| Oct 18, 1994 | 11.80 |
| Oct 17, 1994 | 11.81 |
| Oct 14, 1994 | 11.81 |
| Oct 13, 1994 | 11.81 |
| Oct 12, 1994 | 11.82 |
| Oct 11, 1994 | 11.82 |
| Oct 10, 1994 | 11.83 |
| Oct 7, 1994 | 11.83 |
| Oct 6, 1994 | 11.84 |
| Oct 5, 1994 | 11.84 |
| Oct 4, 1994 | 11.84 |
| Oct 3, 1994 | 11.84 |
| Sep 30, 1994 | 11.85 |
| Sep 29, 1994 | 11.85 |
| Sep 28, 1994 | 11.85 |
| Sep 27, 1994 | 11.85 |
| Sep 26, 1994 | 11.85 |
| Sep 23, 1994 | 11.85 |
| Sep 22, 1994 | 11.85 |
| Sep 21, 1994 | 11.86 |
| Sep 20, 1994 | 11.86 |
| Sep 19, 1994 | 11.86 |
| Sep 16, 1994 | 11.87 |
| Sep 15, 1994 | 11.87 |
| Sep 14, 1994 | 11.87 |
| Sep 13, 1994 | 11.87 |
| Sep 12, 1994 | 11.88 |
| Sep 9, 1994 | 11.88 |
| Sep 8, 1994 | 11.88 |
| Sep 7, 1994 | 11.88 |
| Sep 6, 1994 | 11.88 |
| Sep 2, 1994 | 11.88 |
| Sep 1, 1994 | 11.88 |
| Aug 31, 1994 | 11.87 |
| Aug 30, 1994 | 11.87 |
| Aug 29, 1994 | 11.87 |
| Aug 26, 1994 | 11.87 |
| Aug 25, 1994 | 11.87 |
| Aug 24, 1994 | 11.86 |
| Aug 23, 1994 | 11.86 |
| Aug 22, 1994 | 11.87 |
| Aug 19, 1994 | 11.86 |
| Aug 18, 1994 | 11.86 |
| Aug 17, 1994 | 11.86 |
| Aug 16, 1994 | 11.86 |
| Aug 15, 1994 | 11.86 |
| Aug 12, 1994 | 11.85 |
| Aug 11, 1994 | 11.85 |
| Aug 10, 1994 | 11.85 |
| Aug 9, 1994 | 11.84 |
| Aug 8, 1994 | 11.84 |
| Aug 5, 1994 | 11.84 |
| Aug 4, 1994 | 11.84 |
| Aug 3, 1994 | 11.83 |
| Aug 2, 1994 | 11.83 |
| Aug 1, 1994 | 11.83 |
| Jul 29, 1994 | 11.82 |
| Jul 28, 1994 | 11.82 |
| Jul 27, 1994 | 11.82 |
| Jul 26, 1994 | 11.81 |
| Jul 25, 1994 | 11.81 |
| Jul 22, 1994 | 11.81 |
| Jul 21, 1994 | 11.81 |
| Jul 20, 1994 | 11.80 |
| Jul 19, 1994 | 11.80 |
| Jul 18, 1994 | 11.80 |
| Jul 15, 1994 | 11.80 |
| Jul 14, 1994 | 11.80 |
| Jul 13, 1994 | 11.80 |
| Jul 12, 1994 | 11.79 |
| Jul 11, 1994 | 11.79 |
| Jul 8, 1994 | 11.78 |
| Jul 7, 1994 | 11.78 |
| Jul 6, 1994 | 11.78 |
| Jul 5, 1994 | 11.78 |
| Jul 1, 1994 | 11.77 |
| Jun 30, 1994 | 11.77 |
| Jun 29, 1994 | 11.77 |
| Jun 28, 1994 | 11.78 |
| Jun 27, 1994 | 11.78 |
| Jun 24, 1994 | 11.78 |
| Jun 23, 1994 | 11.78 |
| Jun 22, 1994 | 11.78 |
| Jun 21, 1994 | 11.78 |
| Jun 20, 1994 | 11.78 |
| Jun 17, 1994 | 11.78 |
| Jun 16, 1994 | 11.77 |
| Jun 15, 1994 | 11.77 |
| Jun 14, 1994 | 11.77 |
| Jun 13, 1994 | 11.77 |
| Jun 10, 1994 | 11.77 |
| Jun 9, 1994 | 11.77 |
| Jun 8, 1994 | 11.77 |
| Jun 7, 1994 | 11.77 |
| Jun 6, 1994 | 11.77 |
| Jun 3, 1994 | 11.77 |
| Jun 2, 1994 | 11.77 |
| Jun 1, 1994 | 11.78 |
| May 31, 1994 | 11.78 |
| May 27, 1994 | 11.78 |
| May 26, 1994 | 11.79 |
| May 25, 1994 | 11.79 |
| May 24, 1994 | 11.79 |
| May 23, 1994 | 11.80 |
| May 20, 1994 | 11.80 |
| May 19, 1994 | 11.80 |
| May 18, 1994 | 11.81 |
| May 17, 1994 | 11.81 |
| May 16, 1994 | 11.81 |
| May 13, 1994 | 11.81 |
| May 12, 1994 | 11.82 |
| May 11, 1994 | 11.82 |
| May 10, 1994 | 11.82 |
| May 9, 1994 | 11.83 |
| May 6, 1994 | 11.83 |
| May 5, 1994 | 11.83 |
| May 4, 1994 | 11.84 |
| May 3, 1994 | 11.84 |
| May 2, 1994 | 11.84 |
| Apr 29, 1994 | 11.84 |
| Apr 28, 1994 | 11.84 |
| Apr 26, 1994 | 11.84 |
| Apr 25, 1994 | 11.84 |
| Apr 22, 1994 | 11.84 |
| Apr 21, 1994 | 11.84 |
| Apr 20, 1994 | 11.85 |
| Apr 19, 1994 | 11.85 |
| Apr 18, 1994 | 11.85 |
| Apr 15, 1994 | 11.86 |
| Apr 14, 1994 | 11.86 |
| Apr 13, 1994 | 11.87 |
| Apr 12, 1994 | 11.88 |
| Apr 11, 1994 | 11.88 |
| Apr 8, 1994 | 11.89 |
| Apr 7, 1994 | 11.90 |
| Apr 6, 1994 | 11.90 |
| Apr 5, 1994 | 11.90 |
| Apr 4, 1994 | 11.91 |
| Mar 31, 1994 | 11.92 |
| Mar 30, 1994 | 11.92 |
| Mar 29, 1994 | 11.93 |
| Mar 28, 1994 | 11.93 |
| Mar 25, 1994 | 11.94 |
| Mar 24, 1994 | 11.94 |
| Mar 23, 1994 | 11.95 |
| Mar 22, 1994 | 11.96 |
| Mar 21, 1994 | 11.96 |
| Mar 18, 1994 | 11.97 |
| Mar 17, 1994 | 11.98 |
| Mar 16, 1994 | 11.99 |
| Mar 15, 1994 | 11.99 |
| Mar 14, 1994 | 12.00 |
| Mar 11, 1994 | 12.01 |
| Mar 10, 1994 | 12.02 |
| Mar 9, 1994 | 12.03 |
| Mar 8, 1994 | 12.04 |
| Mar 7, 1994 | 12.05 |
| Mar 4, 1994 | 12.06 |
| Mar 3, 1994 | 12.08 |
| Mar 2, 1994 | 12.09 |
| Mar 1, 1994 | 12.10 |
| Feb 28, 1994 | 12.11 |
| Feb 25, 1994 | 12.13 |
| Feb 24, 1994 | 12.14 |
| Feb 23, 1994 | 12.14 |
| Feb 22, 1994 | 12.15 |
| Feb 18, 1994 | 12.16 |
| Feb 17, 1994 | 12.17 |
| Feb 16, 1994 | 12.18 |
| Feb 15, 1994 | 12.19 |
| Feb 14, 1994 | 12.20 |
| Feb 11, 1994 | 12.22 |
| Feb 10, 1994 | 12.22 |
| Feb 9, 1994 | 12.23 |
| Feb 8, 1994 | 12.24 |
| Feb 7, 1994 | 12.25 |
| Feb 4, 1994 | 12.26 |
| Feb 3, 1994 | 12.27 |
| Feb 2, 1994 | 12.27 |
| Feb 1, 1994 | 12.28 |
| Jan 31, 1994 | 12.29 |
| Jan 28, 1994 | 12.29 |
| Jan 27, 1994 | 12.30 |
| Jan 26, 1994 | 12.30 |
| Jan 25, 1994 | 12.31 |
| Jan 24, 1994 | 12.32 |
| Jan 21, 1994 | 12.32 |
| Jan 20, 1994 | 12.32 |
| Jan 19, 1994 | 12.33 |
| Jan 18, 1994 | 12.34 |
| Jan 17, 1994 | 12.34 |
| Jan 14, 1994 | 12.35 |
| Jan 13, 1994 | 12.36 |
| Jan 12, 1994 | 12.36 |
| Jan 11, 1994 | 12.36 |
| Jan 10, 1994 | 12.37 |
| Jan 7, 1994 | 12.38 |
| Jan 6, 1994 | 12.38 |
| Jan 5, 1994 | 12.39 |
| Jan 4, 1994 | 12.39 |
| Jan 3, 1994 | 12.39 |
| Dec 31, 1993 | 12.40 |
| Dec 30, 1993 | 12.40 |
| Dec 29, 1993 | 12.41 |
| Dec 28, 1993 | 12.41 |
| Dec 27, 1993 | 12.41 |
| Dec 23, 1993 | 12.42 |
| Dec 22, 1993 | 12.43 |
| Dec 21, 1993 | 12.43 |
| Dec 20, 1993 | 12.44 |
| Dec 17, 1993 | 12.44 |
| Dec 16, 1993 | 12.45 |
| Dec 15, 1993 | 12.45 |
| Dec 14, 1993 | 12.46 |
| Dec 13, 1993 | 12.47 |
| Dec 10, 1993 | 12.47 |
| Dec 9, 1993 | 12.48 |
| Dec 8, 1993 | 12.48 |
| Dec 7, 1993 | 12.49 |
| Dec 6, 1993 | 12.49 |
| Dec 3, 1993 | 12.50 |
| Dec 2, 1993 | 12.50 |
| Dec 1, 1993 | 12.51 |
| Nov 30, 1993 | 12.51 |
| Nov 29, 1993 | 12.52 |
| Nov 26, 1993 | 12.53 |
| Nov 24, 1993 | 12.53 |
| Nov 23, 1993 | 12.54 |
| Nov 22, 1993 | 12.54 |
| Nov 19, 1993 | 12.54 |
| Nov 18, 1993 | 12.54 |
| Nov 17, 1993 | 12.54 |
| Nov 16, 1993 | 12.55 |
| Nov 15, 1993 | 12.55 |
| Nov 12, 1993 | 12.55 |
| Nov 11, 1993 | 12.55 |
| Nov 10, 1993 | 12.55 |
| Nov 9, 1993 | 12.56 |
| Nov 8, 1993 | 12.56 |
| Nov 5, 1993 | 12.56 |
| Nov 4, 1993 | 12.56 |
| Nov 3, 1993 | 12.56 |
| Nov 2, 1993 | 12.56 |
| Nov 1, 1993 | 12.56 |
| Oct 29, 1993 | 12.56 |
| Oct 28, 1993 | 12.56 |
| Oct 27, 1993 | 12.56 |
| Oct 26, 1993 | 12.56 |
| Oct 25, 1993 | 12.56 |
| Oct 22, 1993 | 12.55 |
| Oct 21, 1993 | 12.55 |
| Oct 20, 1993 | 12.55 |
| Oct 19, 1993 | 12.55 |
| Oct 18, 1993 | 12.54 |
| Oct 15, 1993 | 12.54 |
| Oct 14, 1993 | 12.53 |
| Oct 13, 1993 | 12.53 |
| Oct 12, 1993 | 12.52 |
| Oct 11, 1993 | 12.52 |
| Oct 8, 1993 | 12.51 |
| Oct 7, 1993 | 12.51 |
| Oct 6, 1993 | 12.50 |
| Oct 5, 1993 | 12.49 |
| Oct 4, 1993 | 12.49 |
| Oct 1, 1993 | 12.48 |
| Sep 30, 1993 | 12.48 |
| Sep 29, 1993 | 12.47 |
| Sep 28, 1993 | 12.46 |
| Sep 27, 1993 | 12.46 |
| Sep 24, 1993 | 12.46 |
| Sep 23, 1993 | 12.46 |
| Sep 22, 1993 | 12.46 |
| Sep 21, 1993 | 12.46 |
| Sep 20, 1993 | 12.46 |
| Sep 17, 1993 | 12.46 |
| Sep 16, 1993 | 12.46 |
| Sep 15, 1993 | 12.47 |
| Sep 14, 1993 | 12.47 |
| Sep 13, 1993 | 12.47 |
| Sep 10, 1993 | 12.48 |
| Sep 9, 1993 | 12.48 |
| Sep 8, 1993 | 12.48 |
| Sep 7, 1993 | 12.48 |
| Sep 3, 1993 | 12.49 |
| Sep 2, 1993 | 12.49 |
| Sep 1, 1993 | 12.50 |
| Aug 31, 1993 | 12.50 |
| Aug 30, 1993 | 12.51 |
| Aug 27, 1993 | 12.51 |
| Aug 26, 1993 | 12.51 |
| Aug 25, 1993 | 12.51 |
| Aug 24, 1993 | 12.52 |
| Aug 23, 1993 | 12.52 |
| Aug 20, 1993 | 12.52 |
| Aug 19, 1993 | 12.52 |
| Aug 18, 1993 | 12.52 |
| Aug 17, 1993 | 12.52 |
| Aug 16, 1993 | 12.52 |
| Aug 13, 1993 | 12.52 |
| Aug 12, 1993 | 12.52 |
| Aug 11, 1993 | 12.52 |
| Aug 10, 1993 | 12.52 |
| Aug 9, 1993 | 12.53 |
| Aug 6, 1993 | 12.53 |
| Aug 5, 1993 | 12.53 |
| Aug 4, 1993 | 12.53 |
| Aug 3, 1993 | 12.53 |
| Aug 2, 1993 | 12.52 |
| Jul 30, 1993 | 12.52 |
| Jul 29, 1993 | 12.52 |
| Jul 28, 1993 | 12.52 |
| Jul 27, 1993 | 12.51 |
| Jul 26, 1993 | 12.51 |
| Jul 23, 1993 | 12.50 |
| Jul 22, 1993 | 12.49 |
| Jul 21, 1993 | 12.49 |
| Jul 20, 1993 | 12.48 |
| Jul 19, 1993 | 12.48 |
| Jul 16, 1993 | 12.47 |
| Jul 15, 1993 | 12.47 |
| Jul 14, 1993 | 12.46 |
| Jul 13, 1993 | 12.45 |
| Jul 12, 1993 | 12.45 |
| Jul 9, 1993 | 12.45 |
| Jul 8, 1993 | 12.45 |
| Jul 7, 1993 | 12.45 |
| Jul 6, 1993 | 12.45 |
| Jul 2, 1993 | 12.45 |
| Jul 1, 1993 | 12.45 |
| Jun 30, 1993 | 12.45 |
| Jun 29, 1993 | 12.46 |
| Jun 28, 1993 | 12.46 |
| Jun 25, 1993 | 12.46 |
| Jun 24, 1993 | 12.47 |
| Jun 23, 1993 | 12.47 |
| Jun 22, 1993 | 12.48 |
| Jun 21, 1993 | 12.48 |
| Jun 18, 1993 | 12.49 |
| Jun 17, 1993 | 12.49 |
| Jun 16, 1993 | 12.50 |
| Jun 15, 1993 | 12.50 |
| Jun 14, 1993 | 12.51 |
| Jun 11, 1993 | 12.52 |
| Jun 10, 1993 | 12.53 |
| Jun 9, 1993 | 12.53 |
| Jun 8, 1993 | 12.54 |
| Jun 7, 1993 | 12.55 |
| Jun 4, 1993 | 12.55 |
| Jun 3, 1993 | 12.56 |
| Jun 2, 1993 | 12.57 |
| Jun 1, 1993 | 12.58 |
| May 28, 1993 | 12.58 |
| May 27, 1993 | 12.59 |
| May 26, 1993 | 12.60 |
| May 25, 1993 | 12.61 |
| May 24, 1993 | 12.62 |
| May 21, 1993 | 12.63 |
| May 20, 1993 | 12.63 |
| May 19, 1993 | 12.63 |
| May 18, 1993 | 12.64 |
| May 17, 1993 | 12.65 |
| May 14, 1993 | 12.65 |
| May 13, 1993 | 12.65 |
| May 12, 1993 | 12.66 |
| May 11, 1993 | 12.66 |
| May 10, 1993 | 12.67 |
| May 7, 1993 | 12.67 |
| May 6, 1993 | 12.68 |
| May 5, 1993 | 12.68 |
| May 4, 1993 | 12.68 |
| May 3, 1993 | 12.68 |
| Apr 30, 1993 | 12.67 |
| Apr 29, 1993 | 12.67 |
| Apr 28, 1993 | 12.67 |
| Apr 27, 1993 | 12.66 |
| Apr 26, 1993 | 12.66 |
| Apr 23, 1993 | 12.66 |
| Apr 22, 1993 | 12.65 |
| Apr 21, 1993 | 12.64 |
| Apr 20, 1993 | 12.64 |
| Apr 19, 1993 | 12.63 |
| Apr 16, 1993 | 12.62 |
| Apr 15, 1993 | 12.62 |
| Apr 14, 1993 | 12.61 |
| Apr 13, 1993 | 12.60 |
| Apr 12, 1993 | 12.59 |
| Apr 8, 1993 | 12.59 |
| Apr 7, 1993 | 12.58 |
| Apr 6, 1993 | 12.58 |
| Apr 5, 1993 | 12.57 |
| Apr 2, 1993 | 12.56 |
| Apr 1, 1993 | 12.56 |
| Mar 31, 1993 | 12.55 |
| Mar 30, 1993 | 12.54 |
| Mar 29, 1993 | 12.53 |
| Mar 26, 1993 | 12.52 |
| Mar 25, 1993 | 12.51 |
| Mar 24, 1993 | 12.50 |
| Mar 23, 1993 | 12.50 |
| Mar 22, 1993 | 12.49 |
| Mar 19, 1993 | 12.48 |
| Mar 18, 1993 | 12.47 |
| Mar 17, 1993 | 12.46 |
| Mar 16, 1993 | 12.45 |
| Mar 15, 1993 | 12.45 |
| Mar 12, 1993 | 12.44 |
| Mar 11, 1993 | 12.44 |
| Mar 10, 1993 | 12.44 |
| Mar 9, 1993 | 12.43 |
| Mar 8, 1993 | 12.43 |
| Mar 5, 1993 | 12.43 |
| Mar 4, 1993 | 12.43 |
| Mar 3, 1993 | 12.43 |
| Mar 2, 1993 | 12.43 |
| Mar 1, 1993 | 12.44 |
| Feb 26, 1993 | 12.44 |
| Feb 25, 1993 | 12.44 |
| Feb 24, 1993 | 12.44 |
| Feb 23, 1993 | 12.44 |
| Feb 22, 1993 | 12.44 |
| Feb 19, 1993 | 12.44 |
| Feb 18, 1993 | 12.44 |
| Feb 17, 1993 | 12.44 |
| Feb 16, 1993 | 12.44 |
| Feb 12, 1993 | 12.44 |
| Feb 11, 1993 | 12.43 |
| Feb 10, 1993 | 12.42 |
| Feb 9, 1993 | 12.41 |
| Feb 8, 1993 | 12.40 |
| Feb 5, 1993 | 12.40 |
| Feb 4, 1993 | 12.39 |
| Feb 3, 1993 | 12.38 |
| Feb 2, 1993 | 12.37 |
| Feb 1, 1993 | 12.36 |
| Jan 29, 1993 | 12.36 |
| Jan 28, 1993 | 12.35 |
| Jan 27, 1993 | 12.34 |
| Jan 26, 1993 | 12.34 |
| Jan 25, 1993 | 12.33 |
| Jan 22, 1993 | 12.33 |
| Jan 21, 1993 | 12.33 |
| Jan 20, 1993 | 12.32 |
| Jan 19, 1993 | 12.32 |
| Jan 18, 1993 | 12.32 |
| Jan 15, 1993 | 12.31 |
| Jan 14, 1993 | 12.31 |
| Jan 13, 1993 | 12.31 |
| Jan 12, 1993 | 12.31 |
| Jan 11, 1993 | 12.31 |
| Jan 8, 1993 | 12.31 |
| Jan 7, 1993 | 12.31 |
| Jan 6, 1993 | 12.31 |
| Jan 5, 1993 | 12.31 |
| Jan 4, 1993 | 12.31 |
| Dec 31, 1992 | 12.31 |
| Dec 30, 1992 | 12.31 |
| Dec 29, 1992 | 12.31 |
| Dec 28, 1992 | 12.31 |
| Dec 24, 1992 | 12.32 |
| Dec 23, 1992 | 12.32 |
| Dec 22, 1992 | 12.32 |
| Dec 21, 1992 | 12.33 |
| Dec 18, 1992 | 12.34 |
| Dec 17, 1992 | 12.34 |
| Dec 16, 1992 | 12.35 |
| Dec 15, 1992 | 12.35 |
| Dec 14, 1992 | 12.36 |
| Dec 11, 1992 | 12.36 |
| Dec 10, 1992 | 12.37 |
| Dec 9, 1992 | 12.37 |
| Dec 8, 1992 | 12.38 |
| Dec 7, 1992 | 12.38 |
| Dec 4, 1992 | 12.39 |
| Dec 3, 1992 | 12.40 |
| Dec 2, 1992 | 12.41 |
| Dec 1, 1992 | 12.42 |
| Nov 30, 1992 | 12.42 |
| Nov 27, 1992 | 12.43 |
| Nov 25, 1992 | 12.44 |
| Nov 24, 1992 | 12.45 |
| Nov 23, 1992 | 12.46 |
| Nov 20, 1992 | 12.47 |
| Nov 19, 1992 | 12.48 |
| Nov 18, 1992 | 12.50 |
| Nov 17, 1992 | 12.51 |
| Nov 16, 1992 | 12.52 |
| Nov 13, 1992 | 12.53 |
| Nov 12, 1992 | 12.54 |
| Nov 11, 1992 | 12.55 |
| Nov 10, 1992 | 12.56 |
| Nov 9, 1992 | 12.58 |
| Nov 6, 1992 | 12.59 |
| Nov 5, 1992 | 12.60 |
| Nov 4, 1992 | 12.61 |
| Nov 3, 1992 | 12.63 |
| Nov 2, 1992 | 12.64 |
| Oct 30, 1992 | 12.66 |
| Oct 29, 1992 | 12.67 |
| Oct 28, 1992 | 12.69 |
| Oct 27, 1992 | 12.71 |
| Oct 26, 1992 | 12.72 |
| Oct 23, 1992 | 12.74 |
| Oct 22, 1992 | 12.75 |
| Oct 21, 1992 | 12.77 |
| Oct 20, 1992 | 12.78 |
| Oct 19, 1992 | 12.79 |
| Oct 16, 1992 | 12.81 |
| Oct 15, 1992 | 12.82 |
| Oct 14, 1992 | 12.83 |
| Oct 13, 1992 | 12.84 |
| Oct 12, 1992 | 12.85 |
| Oct 9, 1992 | 12.86 |
| Oct 8, 1992 | 12.87 |
| Oct 7, 1992 | 12.88 |
| Oct 6, 1992 | 12.89 |
| Oct 5, 1992 | 12.90 |
| Oct 2, 1992 | 12.91 |
| Oct 1, 1992 | 12.92 |
| Sep 30, 1992 | 12.92 |
| Sep 29, 1992 | 12.93 |
| Sep 28, 1992 | 12.94 |
| Sep 25, 1992 | 12.94 |
| Sep 24, 1992 | 12.95 |
| Sep 23, 1992 | 12.95 |
| Sep 22, 1992 | 12.96 |
| Sep 21, 1992 | 12.97 |
| Sep 18, 1992 | 12.98 |
| Sep 17, 1992 | 12.99 |
| Sep 16, 1992 | 12.99 |
| Sep 15, 1992 | 13.00 |
| Sep 14, 1992 | 13.01 |
| Sep 11, 1992 | 13.02 |
| Sep 10, 1992 | 13.02 |
| Sep 9, 1992 | 13.03 |
| Sep 8, 1992 | 13.03 |
| Sep 4, 1992 | 13.04 |
| Sep 3, 1992 | 13.04 |
| Sep 2, 1992 | 13.05 |
| Sep 1, 1992 | 13.05 |
| Aug 31, 1992 | 13.05 |
| Aug 28, 1992 | 13.05 |
| Aug 27, 1992 | 13.06 |
| Aug 26, 1992 | 13.06 |
| Aug 25, 1992 | 13.06 |
| Aug 24, 1992 | 13.06 |
| Aug 21, 1992 | 13.06 |
| Aug 20, 1992 | 13.05 |
| Aug 19, 1992 | 13.05 |
| Aug 18, 1992 | 13.05 |
| Aug 17, 1992 | 13.04 |
| Aug 14, 1992 | 13.04 |
| Aug 13, 1992 | 13.03 |
| Aug 12, 1992 | 13.03 |
| Aug 11, 1992 | 13.03 |
| Aug 10, 1992 | 13.03 |
| Aug 7, 1992 | 13.02 |
| Aug 6, 1992 | 13.02 |
| Aug 5, 1992 | 13.01 |
| Aug 4, 1992 | 13.01 |
| Aug 3, 1992 | 13.00 |
| Jul 31, 1992 | 13.00 |
| Jul 30, 1992 | 13.00 |
| Jul 29, 1992 | 12.99 |
| Jul 28, 1992 | 12.99 |
| Jul 27, 1992 | 12.99 |
| Jul 24, 1992 | 12.99 |
| Jul 23, 1992 | 12.98 |
| Jul 22, 1992 | 12.98 |
| Jul 21, 1992 | 12.98 |
| Jul 20, 1992 | 12.97 |
| Jul 17, 1992 | 12.97 |
| Jul 16, 1992 | 12.96 |
| Jul 15, 1992 | 12.96 |
| Jul 14, 1992 | 12.96 |
| Jul 13, 1992 | 12.95 |
| Jul 10, 1992 | 12.94 |
| Jul 9, 1992 | 12.94 |
| Jul 8, 1992 | 12.93 |
| Jul 7, 1992 | 12.93 |
| Jul 6, 1992 | 12.93 |
| Jul 2, 1992 | 12.93 |
| Jul 1, 1992 | 12.92 |
| Jun 30, 1992 | 12.92 |
| Jun 29, 1992 | 12.91 |
| Jun 26, 1992 | 12.90 |
| Jun 25, 1992 | 12.90 |
| Jun 24, 1992 | 12.89 |
| Jun 23, 1992 | 12.88 |
| Jun 22, 1992 | 12.88 |
| Jun 19, 1992 | 12.87 |
| Jun 18, 1992 | 12.87 |
| Jun 17, 1992 | 12.86 |
| Jun 16, 1992 | 12.86 |
| Jun 15, 1992 | 12.85 |
| Jun 12, 1992 | 12.84 |
| Jun 11, 1992 | 12.84 |
| Jun 10, 1992 | 12.83 |
| Jun 9, 1992 | 12.82 |
| Jun 8, 1992 | 12.81 |
| Jun 5, 1992 | 12.80 |
| Jun 4, 1992 | 12.79 |
| Jun 3, 1992 | 12.78 |
| Jun 2, 1992 | 12.76 |
| Jun 1, 1992 | 12.75 |
| May 29, 1992 | 12.73 |
| May 28, 1992 | 12.72 |
| May 27, 1992 | 12.70 |
| May 26, 1992 | 12.69 |
| May 22, 1992 | 12.67 |
| May 21, 1992 | 12.65 |
| May 20, 1992 | 12.63 |
| May 19, 1992 | 12.61 |
| May 18, 1992 | 12.60 |
| May 15, 1992 | 12.58 |
| May 14, 1992 | 12.55 |
| May 13, 1992 | 12.54 |
| May 12, 1992 | 12.52 |
| May 11, 1992 | 12.50 |
| May 8, 1992 | 12.48 |
| May 7, 1992 | 12.47 |
| May 6, 1992 | 12.45 |
| May 5, 1992 | 12.43 |
| May 4, 1992 | 12.41 |
| May 1, 1992 | 12.39 |
| Apr 30, 1992 | 12.37 |
| Apr 29, 1992 | 12.35 |
| Apr 28, 1992 | 12.33 |
| Apr 27, 1992 | 12.31 |
| Apr 24, 1992 | 12.29 |
| Apr 23, 1992 | 12.27 |
| Apr 22, 1992 | 12.25 |
| Apr 21, 1992 | 12.23 |
| Apr 20, 1992 | 12.21 |
| Apr 16, 1992 | 12.19 |
| Apr 15, 1992 | 12.17 |
| Apr 14, 1992 | 12.15 |
| Apr 13, 1992 | 12.13 |
| Apr 10, 1992 | 12.11 |
| Apr 9, 1992 | 12.10 |
| Apr 8, 1992 | 12.08 |
| Apr 3, 1992 | 12.06 |
| Apr 2, 1992 | 12.04 |
| Apr 1, 1992 | 12.01 |
| Mar 31, 1992 | 11.99 |
| Mar 30, 1992 | 11.97 |
| Mar 27, 1992 | 11.95 |
| Mar 25, 1992 | 11.93 |
| Mar 24, 1992 | 11.90 |
| Mar 23, 1992 | 11.88 |
| Mar 20, 1992 | 11.86 |
| Mar 19, 1992 | 11.84 |
| Mar 18, 1992 | 11.82 |
| Mar 17, 1992 | 11.80 |
| Mar 16, 1992 | 11.78 |
| Mar 13, 1992 | 11.75 |
| Mar 12, 1992 | 11.73 |
| Mar 11, 1992 | 11.71 |
| Mar 10, 1992 | 11.69 |
| Mar 5, 1992 | 11.67 |
| Mar 4, 1992 | 11.65 |
| Mar 3, 1992 | 11.63 |
| Mar 2, 1992 | 11.60 |
| Feb 28, 1992 | 11.58 |
| Feb 27, 1992 | 11.56 |
| Feb 26, 1992 | 11.53 |
| Feb 25, 1992 | 11.51 |
| Feb 24, 1992 | 11.49 |
| Feb 21, 1992 | 11.47 |
| Feb 20, 1992 | 11.44 |
| Feb 19, 1992 | 11.42 |
| Feb 18, 1992 | 11.40 |
| Feb 14, 1992 | 11.37 |
| Feb 13, 1992 | 11.35 |
| Feb 12, 1992 | 11.32 |
| Feb 10, 1992 | 11.30 |
| Feb 7, 1992 | 11.27 |
| Feb 6, 1992 | 11.25 |
| Feb 5, 1992 | 11.22 |
| Feb 4, 1992 | 11.19 |
| Jan 31, 1992 | 11.16 |
| Jan 30, 1992 | 11.13 |
| Jan 29, 1992 | 11.10 |
| Jan 28, 1992 | 11.08 |
| Jan 27, 1992 | 11.05 |
| Jan 24, 1992 | 11.02 |
| Jan 23, 1992 | 10.99 |
| Jan 22, 1992 | 10.96 |
| Jan 21, 1992 | 10.94 |
| Jan 20, 1992 | 10.91 |
| Jan 17, 1992 | 10.88 |
| Jan 16, 1992 | 10.84 |
| Jan 15, 1992 | 10.81 |
| Jan 14, 1992 | 10.78 |
| Jan 13, 1992 | 10.75 |
| Jan 10, 1992 | 10.72 |
| Jan 9, 1992 | 10.69 |
| Jan 8, 1992 | 10.65 |
| Jan 7, 1992 | 10.62 |
| Jan 6, 1992 | 10.59 |
| Jan 3, 1992 | 10.57 |
| Jan 2, 1992 | 10.54 |
| Dec 31, 1991 | 10.51 |
| Dec 30, 1991 | 10.49 |
| Dec 27, 1991 | 10.46 |
| Dec 26, 1991 | 10.44 |
| Dec 23, 1991 | 10.42 |
| Dec 20, 1991 | 10.39 |
| Dec 19, 1991 | 10.37 |
| Dec 18, 1991 | 10.35 |
| Dec 17, 1991 | 10.33 |
| Dec 16, 1991 | 10.31 |
| Dec 13, 1991 | 10.30 |
| Dec 12, 1991 | 10.28 |
| Dec 11, 1991 | 10.26 |
| Dec 10, 1991 | 10.24 |
| Dec 9, 1991 | 10.23 |
| Dec 6, 1991 | 10.21 |
| Dec 5, 1991 | 10.20 |
| Dec 4, 1991 | 10.18 |
| Dec 3, 1991 | 10.16 |
| Dec 2, 1991 | 10.15 |
| Nov 27, 1991 | 10.13 |
| Nov 26, 1991 | 10.12 |
| Nov 25, 1991 | 10.11 |
| Nov 22, 1991 | 10.09 |
| Nov 21, 1991 | 10.08 |
| Nov 20, 1991 | 10.07 |
| Nov 19, 1991 | 10.06 |
| Nov 18, 1991 | 10.05 |
| Nov 15, 1991 | 10.03 |
| Nov 14, 1991 | 10.02 |
| Nov 13, 1991 | 10.01 |
| Nov 12, 1991 | 10.00 |
| Nov 8, 1991 | 9.98 |
| Nov 7, 1991 | 9.97 |
| Nov 6, 1991 | 9.96 |
| Nov 5, 1991 | 9.95 |
| Nov 4, 1991 | 9.94 |
| Nov 1, 1991 | 9.93 |
| Oct 31, 1991 | 9.92 |
| Oct 30, 1991 | 9.91 |
| Oct 29, 1991 | 9.90 |
| Oct 28, 1991 | 9.89 |
| Oct 24, 1991 | 9.88 |
| Oct 23, 1991 | 9.87 |
| Oct 22, 1991 | 9.86 |
| Oct 21, 1991 | 9.85 |
| Oct 18, 1991 | 9.84 |
| Oct 17, 1991 | 9.83 |
| Oct 16, 1991 | 9.82 |
| Oct 15, 1991 | 9.80 |
| Oct 11, 1991 | 9.79 |
| Oct 10, 1991 | 9.78 |
| Oct 9, 1991 | 9.77 |
| Oct 8, 1991 | 9.75 |
| Oct 7, 1991 | 9.74 |
| Oct 4, 1991 | 9.72 |
| Oct 3, 1991 | 9.71 |
| Sep 30, 1991 | 9.69 |
| Sep 27, 1991 | 9.68 |
| Sep 26, 1991 | 9.66 |
| Sep 25, 1991 | 9.64 |
| Sep 24, 1991 | 9.63 |
| Sep 20, 1991 | 9.61 |
| Sep 19, 1991 | 9.60 |
| Sep 17, 1991 | 9.58 |
| Sep 16, 1991 | 9.56 |
| Sep 13, 1991 | 9.55 |
| Sep 12, 1991 | 9.53 |
| Sep 11, 1991 | 9.51 |
| Sep 10, 1991 | 9.49 |
| Sep 9, 1991 | 9.48 |
| Sep 6, 1991 | 9.46 |
| Sep 5, 1991 | 9.45 |
| Sep 4, 1991 | 9.43 |
| Sep 3, 1991 | 9.42 |
| Aug 30, 1991 | 9.40 |
| Aug 29, 1991 | 9.38 |
| Aug 28, 1991 | 9.37 |
| Aug 27, 1991 | 9.35 |
| Aug 26, 1991 | 9.34 |
| Aug 23, 1991 | 9.32 |
| Aug 22, 1991 | 9.30 |
| Aug 21, 1991 | 9.29 |
| Aug 19, 1991 | 9.28 |
| Aug 16, 1991 | 9.26 |
| Aug 15, 1991 | 9.25 |
| Aug 14, 1991 | 9.23 |
| Aug 13, 1991 | 9.22 |
| Aug 12, 1991 | 9.21 |
| Aug 9, 1991 | 9.20 |
| Aug 8, 1991 | 9.18 |
| Aug 7, 1991 | 9.18 |
| Aug 6, 1991 | 9.17 |
| Aug 5, 1991 | 9.16 |
| Aug 2, 1991 | 9.15 |
| Aug 1, 1991 | 9.14 |
| Jul 30, 1991 | 9.13 |
| Jul 26, 1991 | 9.12 |
| Jul 25, 1991 | 9.11 |
| Jul 24, 1991 | 9.10 |
| Jul 23, 1991 | 9.09 |
| Jul 22, 1991 | 9.08 |
| Jul 19, 1991 | 9.07 |
| Jul 18, 1991 | 9.05 |
| Jul 17, 1991 | 9.04 |
| Jul 16, 1991 | 9.03 |
| Jul 15, 1991 | 9.01 |
| Jul 12, 1991 | 9.00 |
| Jul 11, 1991 | 8.99 |
| Jul 10, 1991 | 8.97 |
| Jul 9, 1991 | 8.96 |
| Jul 8, 1991 | 8.94 |
| Jul 5, 1991 | 8.93 |
| Jun 28, 1991 | 8.91 |
| Jun 27, 1991 | 8.90 |
| Jun 26, 1991 | 8.88 |
| Jun 25, 1991 | 8.86 |
| Jun 24, 1991 | 8.85 |
| Jun 21, 1991 | 8.83 |
| Jun 19, 1991 | 8.82 |
| Jun 18, 1991 | 8.80 |
| Jun 17, 1991 | 8.78 |
| Jun 14, 1991 | 8.76 |
| Jun 13, 1991 | 8.75 |
| Jun 12, 1991 | 8.73 |
| Jun 11, 1991 | 8.71 |
| Jun 10, 1991 | 8.70 |
| Jun 7, 1991 | 8.68 |
| Jun 6, 1991 | 8.66 |
| Jun 4, 1991 | 8.65 |
| Jun 3, 1991 | 8.63 |
| May 31, 1991 | 8.61 |
| May 30, 1991 | 8.60 |
| May 29, 1991 | 8.58 |
| May 23, 1991 | 8.56 |
| May 22, 1991 | 8.55 |
| May 21, 1991 | 8.53 |
| May 20, 1991 | 8.51 |
| May 17, 1991 | 8.49 |
| May 16, 1991 | 8.48 |
| May 15, 1991 | 8.46 |
| May 14, 1991 | 8.44 |
| May 13, 1991 | 8.42 |
| May 10, 1991 | 8.40 |
| May 9, 1991 | 8.39 |
| May 8, 1991 | 8.37 |
| May 7, 1991 | 8.35 |
| May 6, 1991 | 8.34 |
| May 3, 1991 | 8.32 |
| May 2, 1991 | 8.31 |
| May 1, 1991 | 8.29 |
| Apr 30, 1991 | 8.28 |
| Apr 29, 1991 | 8.27 |
| Apr 26, 1991 | 8.25 |
| Apr 25, 1991 | 8.24 |
| Apr 24, 1991 | 8.22 |
| Apr 23, 1991 | 8.21 |
| Apr 22, 1991 | 8.19 |
| Apr 19, 1991 | 8.18 |
| Apr 18, 1991 | 8.17 |
| Apr 17, 1991 | 8.15 |
| Apr 16, 1991 | 8.14 |
| Apr 15, 1991 | 8.12 |
| Apr 12, 1991 | 8.11 |
| Apr 10, 1991 | 8.09 |
| Apr 9, 1991 | 8.07 |
| Apr 8, 1991 | 8.06 |
| Apr 5, 1991 | 8.05 |
| Apr 4, 1991 | 8.03 |
| Apr 3, 1991 | 8.02 |
| Apr 1, 1991 | 8.01 |
| Mar 28, 1991 | 7.99 |
| Mar 27, 1991 | 7.98 |
| Mar 26, 1991 | 7.97 |
| Mar 25, 1991 | 7.95 |
| Mar 22, 1991 | 7.93 |
| Mar 21, 1991 | 7.92 |
| Mar 20, 1991 | 7.91 |
| Mar 19, 1991 | 7.89 |
| Mar 18, 1991 | 7.88 |
| Mar 15, 1991 | 7.86 |
| Mar 14, 1991 | 7.85 |
| Mar 12, 1991 | 7.84 |
| Mar 11, 1991 | 7.82 |
| Mar 8, 1991 | 7.81 |
| Mar 7, 1991 | 7.80 |
| Mar 6, 1991 | 7.78 |
| Mar 5, 1991 | 7.76 |
| Mar 4, 1991 | 7.75 |
| Mar 1, 1991 | 7.74 |
| Feb 28, 1991 | 7.73 |
| Feb 27, 1991 | 7.73 |
| Feb 26, 1991 | 7.72 |
| Feb 22, 1991 | 7.72 |
| Feb 20, 1991 | 7.71 |
| Feb 19, 1991 | 7.70 |
| Feb 15, 1991 | 7.70 |
| Feb 14, 1991 | 7.69 |
| Feb 13, 1991 | 7.69 |
| Feb 12, 1991 | 7.68 |
| Feb 11, 1991 | 7.68 |
| Feb 8, 1991 | 7.67 |
| Feb 7, 1991 | 7.67 |
| Feb 6, 1991 | 7.66 |
| Feb 5, 1991 | 7.66 |
| Feb 4, 1991 | 7.66 |
| Feb 1, 1991 | 7.66 |
| Jan 31, 1991 | 7.66 |
| Jan 30, 1991 | 7.66 |
| Jan 29, 1991 | 7.66 |
| Jan 28, 1991 | 7.66 |
| Jan 25, 1991 | 7.65 |
| Jan 24, 1991 | 7.65 |
| Jan 23, 1991 | 7.66 |
| Jan 22, 1991 | 7.66 |
| Jan 21, 1991 | 7.66 |
| Jan 18, 1991 | 7.67 |
| Jan 17, 1991 | 7.67 |
| Jan 16, 1991 | 7.67 |
| Jan 15, 1991 | 7.67 |
| Jan 14, 1991 | 7.68 |
| Jan 11, 1991 | 7.68 |
| Jan 10, 1991 | 7.68 |
| Jan 9, 1991 | 7.68 |
| Jan 8, 1991 | 7.68 |
| Jan 7, 1991 | 7.69 |
| Jan 3, 1991 | 7.69 |
| Jan 2, 1991 | 7.70 |
| Dec 31, 1990 | 7.70 |
| Dec 28, 1990 | 7.71 |
| Dec 26, 1990 | 7.71 |
| Dec 24, 1990 | 7.72 |
| Dec 21, 1990 | 7.72 |
| Dec 20, 1990 | 7.73 |
| Dec 19, 1990 | 7.73 |
| Dec 18, 1990 | 7.74 |
| Dec 17, 1990 | 7.74 |
| Dec 14, 1990 | 7.75 |
| Dec 13, 1990 | 7.76 |
| Dec 12, 1990 | 7.76 |
| Dec 11, 1990 | 7.77 |
| Dec 10, 1990 | 7.77 |
| Dec 7, 1990 | 7.78 |
| Dec 6, 1990 | 7.79 |
| Dec 5, 1990 | 7.79 |
| Dec 4, 1990 | 7.80 |
| Dec 3, 1990 | 7.81 |
| Nov 30, 1990 | 7.82 |
| Nov 29, 1990 | 7.82 |
| Nov 28, 1990 | 7.83 |
| Nov 27, 1990 | 7.84 |
| Nov 21, 1990 | 7.85 |
| Nov 20, 1990 | 7.86 |
| Nov 19, 1990 | 7.87 |
| Nov 16, 1990 | 7.88 |
| Nov 15, 1990 | 7.89 |
| Nov 14, 1990 | 7.90 |
| Nov 13, 1990 | 7.92 |
| Nov 12, 1990 | 7.93 |
| Nov 9, 1990 | 7.95 |
| Nov 8, 1990 | 7.96 |
| Nov 7, 1990 | 7.97 |
| Nov 6, 1990 | 7.99 |
| Nov 5, 1990 | 8.00 |
| Nov 2, 1990 | 8.02 |
| Nov 1, 1990 | 8.04 |
| Oct 31, 1990 | 8.05 |
| Oct 30, 1990 | 8.07 |
| Oct 29, 1990 | 8.08 |
| Oct 26, 1990 | 8.09 |
| Oct 25, 1990 | 8.10 |
| Oct 24, 1990 | 8.12 |
| Oct 23, 1990 | 8.13 |
| Oct 18, 1990 | 8.15 |
| Oct 16, 1990 | 8.16 |
| Oct 15, 1990 | 8.17 |
| Oct 12, 1990 | 8.19 |
| Oct 11, 1990 | 8.21 |
| Oct 10, 1990 | 8.22 |
| Oct 9, 1990 | 8.23 |
| Oct 8, 1990 | 8.25 |
| Oct 4, 1990 | 8.26 |
| Oct 3, 1990 | 8.28 |
| Oct 2, 1990 | 8.29 |
| Oct 1, 1990 | 8.30 |
| Sep 28, 1990 | 8.32 |
| Sep 27, 1990 | 8.33 |
| Sep 26, 1990 | 8.35 |
| Sep 25, 1990 | 8.36 |
| Sep 24, 1990 | 8.37 |
| Sep 21, 1990 | 8.38 |
| Sep 20, 1990 | 8.39 |
| Sep 19, 1990 | 8.40 |
| Sep 18, 1990 | 8.40 |
| Sep 17, 1990 | 8.41 |
| Sep 14, 1990 | 8.42 |
| Sep 13, 1990 | 8.43 |
| Sep 12, 1990 | 8.44 |
| Sep 11, 1990 | 8.44 |
| Sep 10, 1990 | 8.45 |
| Sep 7, 1990 | 8.46 |
| Sep 6, 1990 | 8.47 |
| Sep 5, 1990 | 8.48 |
| Sep 4, 1990 | 8.48 |
| Aug 31, 1990 | 8.49 |
| Aug 30, 1990 | 8.50 |
| Aug 28, 1990 | 8.51 |
| Aug 27, 1990 | 8.51 |
| Aug 24, 1990 | 8.52 |
| Aug 23, 1990 | 8.53 |
| Aug 22, 1990 | 8.53 |
| Aug 21, 1990 | 8.54 |
| Aug 20, 1990 | 8.55 |
| Aug 17, 1990 | 8.56 |
| Aug 16, 1990 | 8.56 |
| Aug 15, 1990 | 8.57 |
| Aug 14, 1990 | 8.57 |
| Aug 13, 1990 | 8.58 |
| Aug 10, 1990 | 8.58 |
| Aug 9, 1990 | 8.59 |
| Aug 8, 1990 | 8.59 |
| Aug 6, 1990 | 8.60 |
| Aug 3, 1990 | 8.61 |
| Aug 2, 1990 | 8.62 |
| Aug 1, 1990 | 8.62 |
| Jul 31, 1990 | 8.63 |
| Jul 30, 1990 | 8.63 |
| Jul 27, 1990 | 8.64 |
| Jul 26, 1990 | 8.65 |
| Jul 25, 1990 | 8.65 |
| Jul 24, 1990 | 8.66 |
| Jul 20, 1990 | 8.67 |
| Jul 19, 1990 | 8.67 |
| Jul 18, 1990 | 8.67 |
| Jul 17, 1990 | 8.68 |
| Jul 16, 1990 | 8.69 |
| Jul 13, 1990 | 8.69 |
| Jul 12, 1990 | 8.70 |
| Jul 11, 1990 | 8.70 |
| Jul 9, 1990 | 8.71 |
| Jul 6, 1990 | 8.71 |
| Jul 5, 1990 | 8.72 |
| Jul 2, 1990 | 8.72 |
| Jun 29, 1990 | 8.73 |
| Jun 28, 1990 | 8.73 |
| Jun 27, 1990 | 8.73 |
| Jun 26, 1990 | 8.73 |
| Jun 22, 1990 | 8.73 |
| Jun 21, 1990 | 8.74 |
| Jun 20, 1990 | 8.74 |
| Jun 19, 1990 | 8.74 |
| Jun 18, 1990 | 8.75 |
| Jun 15, 1990 | 8.75 |
| Jun 14, 1990 | 8.75 |
| Jun 13, 1990 | 8.76 |
| Jun 12, 1990 | 8.76 |
| Jun 11, 1990 | 8.77 |
| Jun 8, 1990 | 8.77 |
| Jun 7, 1990 | 8.78 |
| Jun 6, 1990 | 8.78 |
| Jun 5, 1990 | 8.79 |
| Jun 4, 1990 | 8.79 |
| Jun 1, 1990 | 8.79 |
| May 31, 1990 | 8.80 |
| May 30, 1990 | 8.80 |
| May 29, 1990 | 8.80 |
| May 25, 1990 | 8.80 |
| May 24, 1990 | 8.80 |
| May 23, 1990 | 8.80 |
| May 22, 1990 | 8.80 |
| May 21, 1990 | 8.81 |
| May 14, 1990 | 8.81 |
| May 11, 1990 | 8.82 |
| May 10, 1990 | 8.82 |
| May 7, 1990 | 8.83 |
| May 4, 1990 | 8.83 |
| May 3, 1990 | 8.84 |
| May 2, 1990 | 8.85 |
| May 1, 1990 | 8.85 |
| Apr 30, 1990 | 8.86 |
| Apr 26, 1990 | 8.86 |
| Apr 24, 1990 | 8.87 |
| Apr 23, 1990 | 8.88 |
| Apr 20, 1990 | 8.89 |
| Apr 19, 1990 | 8.89 |
| Apr 16, 1990 | 8.90 |
| Apr 12, 1990 | 8.91 |
| Apr 11, 1990 | 8.92 |
| Apr 10, 1990 | 8.93 |
| Apr 9, 1990 | 8.94 |
| Apr 5, 1990 | 8.95 |
| Apr 4, 1990 | 8.95 |
| Apr 2, 1990 | 8.96 |
| Mar 30, 1990 | 8.96 |
| Mar 29, 1990 | 8.97 |
| Mar 28, 1990 | 8.98 |
| Mar 27, 1990 | 8.98 |
| Mar 20, 1990 | 8.99 |
| Mar 19, 1990 | 9.00 |
| Mar 16, 1990 | 9.01 |
| Mar 15, 1990 | 9.01 |
| Mar 14, 1990 | 9.01 |
| Mar 13, 1990 | 9.02 |
| Mar 12, 1990 | 9.02 |
| Mar 9, 1990 | 9.03 |
| Mar 8, 1990 | 9.03 |
| Mar 7, 1990 | 9.04 |
| Mar 6, 1990 | 9.04 |
| Mar 5, 1990 | 9.05 |
| Mar 2, 1990 | 9.06 |
| Mar 1, 1990 | 9.06 |
| Feb 28, 1990 | 9.07 |
| Feb 27, 1990 | 9.07 |
| Feb 26, 1990 | 9.08 |
| Feb 23, 1990 | 9.08 |
| Feb 22, 1990 | 9.08 |
| Feb 21, 1990 | 9.08 |
| Feb 20, 1990 | 9.08 |
| Feb 16, 1990 | 9.08 |
| Feb 13, 1990 | 9.08 |
| Feb 9, 1990 | 9.08 |
| Feb 6, 1990 | 9.07 |
| Feb 2, 1990 | 9.07 |
| Feb 1, 1990 | 9.08 |
| Jan 30, 1990 | 9.07 |
| Jan 29, 1990 | 9.07 |
| Jan 24, 1990 | 9.07 |
| Jan 23, 1990 | 9.07 |
| Jan 19, 1990 | 9.06 |
| Jan 18, 1990 | 9.05 |
| Jan 17, 1990 | 9.04 |
| Jan 16, 1990 | 9.04 |
| Jan 15, 1990 | 9.03 |
| Jan 12, 1990 | 9.03 |
| Jan 11, 1990 | 9.03 |
| Jan 10, 1990 | 9.02 |
| Jan 9, 1990 | 9.01 |
| Jan 8, 1990 | 9.00 |
| Jan 5, 1990 | 9.00 |
| Jan 4, 1990 | 8.99 |
| Jan 3, 1990 | 8.99 |
| Jan 2, 1990 | 8.98 |
| Dec 29, 1989 | 8.98 |
| Dec 28, 1989 | 8.97 |
| Dec 26, 1989 | 8.97 |
| Dec 21, 1989 | 8.97 |
| Dec 20, 1989 | 8.96 |
| Dec 19, 1989 | 8.96 |
| Dec 18, 1989 | 8.96 |
| Dec 15, 1989 | 8.95 |
| Dec 14, 1989 | 8.95 |
| Dec 13, 1989 | 8.95 |
| Dec 12, 1989 | 8.94 |
| Dec 11, 1989 | 8.93 |
| Dec 5, 1989 | 8.93 |
| Dec 4, 1989 | 8.93 |
| Dec 1, 1989 | 8.92 |
| Nov 30, 1989 | 8.92 |
| Nov 28, 1989 | 8.91 |
| Nov 27, 1989 | 8.91 |
| Nov 24, 1989 | 8.90 |
| Nov 22, 1989 | 8.90 |
| Nov 21, 1989 | 8.89 |
| Nov 16, 1989 | 8.89 |
| Nov 14, 1989 | 8.88 |
| Nov 13, 1989 | 8.87 |
| Nov 9, 1989 | 8.87 |
| Nov 8, 1989 | 8.86 |
| Nov 6, 1989 | 8.85 |
| Nov 3, 1989 | 8.85 |
| Nov 2, 1989 | 8.84 |
| Oct 31, 1989 | 8.84 |
| Oct 27, 1989 | 8.83 |
| Oct 26, 1989 | 8.81 |
| Oct 25, 1989 | 8.80 |
| Oct 24, 1989 | 8.79 |
| Oct 23, 1989 | 8.77 |
| Oct 20, 1989 | 8.76 |
| Oct 18, 1989 | 8.74 |
| Oct 17, 1989 | 8.73 |
| Oct 16, 1989 | 8.71 |
| Oct 13, 1989 | 8.70 |
| Oct 12, 1989 | 8.68 |
| Oct 11, 1989 | 8.66 |
| Oct 10, 1989 | 8.64 |
| Oct 9, 1989 | 8.63 |
| Oct 6, 1989 | 8.61 |
| Oct 5, 1989 | 8.59 |
| Oct 4, 1989 | 8.57 |
| Oct 3, 1989 | 8.55 |
| Oct 2, 1989 | 8.53 |
| Sep 29, 1989 | 8.52 |
| Sep 28, 1989 | 8.50 |
| Sep 27, 1989 | 8.48 |
| Sep 26, 1989 | 8.46 |
| Sep 25, 1989 | 8.44 |
| Sep 21, 1989 | 8.42 |
| Sep 20, 1989 | 8.40 |
| Sep 19, 1989 | 8.39 |
| Sep 18, 1989 | 8.37 |
| Sep 15, 1989 | 8.35 |
| Sep 13, 1989 | 8.33 |
| Sep 12, 1989 | 8.31 |
| Sep 11, 1989 | 8.29 |
| Sep 8, 1989 | 8.27 |
| Sep 7, 1989 | 8.26 |
| Sep 6, 1989 | 8.24 |
| Sep 5, 1989 | 8.22 |
| Sep 1, 1989 | 8.21 |
| Aug 31, 1989 | 8.19 |
| Aug 30, 1989 | 8.17 |
| Aug 29, 1989 | 8.15 |
| Aug 28, 1989 | 8.14 |
| Aug 25, 1989 | 8.13 |
| Aug 24, 1989 | 8.12 |
| Aug 23, 1989 | 8.11 |
| Aug 22, 1989 | 8.10 |
| Aug 21, 1989 | 8.09 |
| Aug 18, 1989 | 8.08 |
| Aug 17, 1989 | 8.07 |
| Aug 16, 1989 | 8.05 |
| Aug 15, 1989 | 8.04 |
| Aug 14, 1989 | 8.03 |
| Aug 11, 1989 | 8.02 |
| Aug 10, 1989 | 8.00 |
| Aug 9, 1989 | 7.99 |
| Aug 8, 1989 | 7.98 |
| Aug 7, 1989 | 7.97 |
| Aug 4, 1989 | 7.97 |
| Aug 3, 1989 | 7.96 |
| Aug 2, 1989 | 7.95 |
| Aug 1, 1989 | 7.95 |
| Jul 31, 1989 | 7.94 |
| Jul 28, 1989 | 7.93 |
| Jul 27, 1989 | 7.92 |
| Jul 26, 1989 | 7.91 |
| Jul 25, 1989 | 7.91 |
| Jul 24, 1989 | 7.90 |
| Jul 21, 1989 | 7.89 |
| Jul 20, 1989 | 7.88 |
| Jul 19, 1989 | 7.88 |
| Jul 18, 1989 | 7.87 |
| Jul 17, 1989 | 7.86 |
| Jul 14, 1989 | 7.85 |
| Jul 13, 1989 | 7.84 |
| Jul 12, 1989 | 7.84 |
| Jul 11, 1989 | 7.83 |
| Jul 7, 1989 | 7.82 |
| Jul 6, 1989 | 7.81 |
| Jul 5, 1989 | 7.80 |
| Jul 3, 1989 | 7.80 |
| Jun 30, 1989 | 7.79 |
| Jun 28, 1989 | 7.78 |
| Jun 27, 1989 | 7.77 |
| Jun 26, 1989 | 7.76 |
| Jun 23, 1989 | 7.75 |
| Jun 22, 1989 | 7.74 |
| Jun 21, 1989 | 7.73 |
| Jun 16, 1989 | 7.72 |
| Jun 15, 1989 | 7.71 |
| Jun 14, 1989 | 7.70 |
| Jun 13, 1989 | 7.69 |
| Jun 12, 1989 | 7.68 |
| Jun 9, 1989 | 7.67 |
| Jun 7, 1989 | 7.66 |
| Jun 6, 1989 | 7.66 |
| Jun 5, 1989 | 7.65 |
| Jun 2, 1989 | 7.64 |
| Jun 1, 1989 | 7.64 |
| May 31, 1989 | 7.63 |
| May 30, 1989 | 7.62 |
| May 26, 1989 | 7.62 |
| May 25, 1989 | 7.61 |
| May 24, 1989 | 7.61 |
| May 23, 1989 | 7.61 |
| May 22, 1989 | 7.61 |
| May 19, 1989 | 7.60 |
| May 18, 1989 | 7.61 |
| May 17, 1989 | 7.60 |
| May 15, 1989 | 7.60 |
| May 12, 1989 | 7.60 |
| May 11, 1989 | 7.61 |
| May 10, 1989 | 7.61 |
| May 9, 1989 | 7.61 |
| May 8, 1989 | 7.60 |
| May 5, 1989 | 7.60 |
| May 4, 1989 | 7.60 |
| May 3, 1989 | 7.61 |
| May 2, 1989 | 7.61 |
| May 1, 1989 | 7.61 |
| Apr 28, 1989 | 7.61 |
| Apr 27, 1989 | 7.61 |
| Apr 26, 1989 | 7.60 |
| Apr 25, 1989 | 7.60 |
| Apr 24, 1989 | 7.60 |
| Apr 21, 1989 | 7.60 |
| Apr 20, 1989 | 7.60 |
| Apr 19, 1989 | 7.61 |
| Apr 18, 1989 | 7.61 |
| Apr 17, 1989 | 7.61 |
| Apr 14, 1989 | 7.61 |
| Apr 13, 1989 | 7.61 |
| Apr 12, 1989 | 7.61 |
| Apr 7, 1989 | 7.62 |
| Apr 6, 1989 | 7.62 |
| Apr 5, 1989 | 7.62 |
| Apr 3, 1989 | 7.62 |
| Mar 30, 1989 | 7.62 |
| Mar 29, 1989 | 7.62 |
| Mar 28, 1989 | 7.62 |
| Mar 27, 1989 | 7.62 |
| Mar 22, 1989 | 7.62 |
| Mar 21, 1989 | 7.62 |
| Mar 17, 1989 | 7.62 |
| Mar 16, 1989 | 7.62 |
| Mar 15, 1989 | 7.61 |
| Mar 14, 1989 | 7.61 |
| Mar 13, 1989 | 7.61 |
| Mar 10, 1989 | 7.62 |
| Mar 8, 1989 | 7.62 |
| Mar 7, 1989 | 7.62 |
| Mar 6, 1989 | 7.62 |
| Mar 3, 1989 | 7.62 |
| Mar 2, 1989 | 7.62 |
| Mar 1, 1989 | 7.62 |
| Feb 28, 1989 | 7.62 |
| Feb 27, 1989 | 7.62 |
| Feb 24, 1989 | 7.62 |
| Feb 23, 1989 | 7.62 |
| Feb 22, 1989 | 7.62 |
| Feb 21, 1989 | 7.62 |
| Feb 17, 1989 | 7.62 |
| Feb 16, 1989 | 7.62 |
| Feb 15, 1989 | 7.62 |
| Feb 13, 1989 | 7.62 |
| Feb 10, 1989 | 7.62 |
| Feb 9, 1989 | 7.62 |
| Feb 8, 1989 | 7.62 |
| Feb 7, 1989 | 7.62 |
| Feb 6, 1989 | 7.62 |
| Feb 3, 1989 | 7.62 |
| Feb 2, 1989 | 7.62 |
| Feb 1, 1989 | 7.61 |
| Jan 31, 1989 | 7.61 |
| Jan 27, 1989 | 7.61 |
| Jan 26, 1989 | 7.61 |
| Jan 25, 1989 | 7.61 |
| Jan 24, 1989 | 7.61 |
| Jan 23, 1989 | 7.61 |
| Jan 20, 1989 | 7.61 |
| Jan 19, 1989 | 7.61 |
| Jan 18, 1989 | 7.61 |
| Jan 16, 1989 | 7.61 |
| Jan 13, 1989 | 7.61 |
| Jan 11, 1989 | 7.61 |
| Jan 10, 1989 | 7.60 |
| Jan 9, 1989 | 7.60 |
| Jan 6, 1989 | 7.60 |
| Jan 5, 1989 | 7.60 |
| Jan 4, 1989 | 7.60 |
| Jan 3, 1989 | 7.60 |
| Dec 30, 1988 | 7.60 |
| Dec 29, 1988 | 7.60 |
| Dec 27, 1988 | 7.60 |
| Dec 23, 1988 | 7.60 |
| Dec 22, 1988 | 7.60 |
| Dec 21, 1988 | 7.60 |
| Dec 20, 1988 | 7.60 |
| Dec 19, 1988 | 7.60 |
| Dec 16, 1988 | 7.60 |
| Dec 15, 1988 | 7.60 |
| Dec 14, 1988 | 7.60 |
| Dec 13, 1988 | 7.59 |
| Dec 12, 1988 | 7.59 |
| Dec 9, 1988 | 7.59 |
| Dec 8, 1988 | 7.59 |
| Dec 6, 1988 | 7.59 |
| Dec 2, 1988 | 7.59 |
| Dec 1, 1988 | 7.59 |
| Nov 30, 1988 | 7.59 |
| Nov 29, 1988 | 7.59 |
| Nov 28, 1988 | 7.59 |
| Nov 23, 1988 | 7.59 |
| Nov 22, 1988 | 7.59 |
| Nov 21, 1988 | 7.59 |
| Nov 17, 1988 | 7.59 |
| Nov 16, 1988 | 7.59 |
| Nov 15, 1988 | 7.59 |
| Nov 14, 1988 | 7.59 |
| Nov 11, 1988 | 7.59 |
| Nov 10, 1988 | 7.59 |
| Nov 9, 1988 | 7.59 |
| Nov 8, 1988 | 7.59 |
| Nov 7, 1988 | 7.59 |
| Nov 4, 1988 | 7.59 |
| Nov 3, 1988 | 7.59 |
| Nov 2, 1988 | 7.59 |
| Nov 1, 1988 | 7.59 |
| Oct 31, 1988 | 7.59 |
| Oct 28, 1988 | 7.59 |
| Oct 27, 1988 | 7.59 |
| Oct 25, 1988 | 7.59 |
| Oct 24, 1988 | 7.59 |
| Oct 21, 1988 | 7.59 |
| Oct 20, 1988 | 7.59 |
| Oct 19, 1988 | 7.59 |
| Oct 18, 1988 | 7.59 |
| Oct 17, 1988 | 7.59 |
| Oct 14, 1988 | 7.59 |
| Oct 13, 1988 | 7.59 |
| Oct 12, 1988 | 7.59 |
| Oct 11, 1988 | 7.59 |
| Oct 7, 1988 | 7.59 |
| Oct 6, 1988 | 7.59 |
| Oct 5, 1988 | 7.59 |
| Oct 4, 1988 | 7.59 |
| Oct 3, 1988 | 7.58 |
| Sep 30, 1988 | 7.58 |
| Sep 29, 1988 | 7.58 |
| Sep 28, 1988 | 7.58 |
| Sep 26, 1988 | 7.58 |
| Sep 23, 1988 | 7.58 |
| Sep 22, 1988 | 7.57 |
| Sep 21, 1988 | 7.57 |
| Sep 20, 1988 | 7.57 |
| Sep 19, 1988 | 7.57 |
| Sep 15, 1988 | 7.57 |
| Sep 14, 1988 | 7.57 |
| Sep 13, 1988 | 7.57 |
| Sep 12, 1988 | 7.57 |
| Sep 8, 1988 | 7.57 |
| Sep 7, 1988 | 7.57 |
| Sep 6, 1988 | 7.57 |
| Sep 1, 1988 | 7.58 |
| Aug 31, 1988 | 7.58 |
| Aug 30, 1988 | 7.58 |
| Aug 29, 1988 | 7.58 |
| Aug 25, 1988 | 7.59 |
| Aug 24, 1988 | 7.58 |
| Aug 23, 1988 | 7.59 |
| Aug 22, 1988 | 7.59 |
| Aug 19, 1988 | 7.59 |
| Aug 18, 1988 | 7.59 |
| Aug 17, 1988 | 7.59 |
| Aug 16, 1988 | 7.59 |
| Aug 12, 1988 | 7.59 |
| Aug 11, 1988 | 7.59 |
| Aug 10, 1988 | 7.59 |
| Aug 8, 1988 | 7.60 |
| Aug 5, 1988 | 7.60 |
| Aug 3, 1988 | 7.60 |
| Aug 2, 1988 | 7.60 |
| Aug 1, 1988 | 7.60 |
| Jul 29, 1988 | 7.60 |
| Jul 28, 1988 | 7.60 |
| Jul 27, 1988 | 7.60 |
| Jul 26, 1988 | 7.60 |
| Jul 25, 1988 | 7.60 |
| Jul 19, 1988 | 7.60 |
| Jul 18, 1988 | 7.60 |
| Jul 14, 1988 | 7.60 |
| Jul 13, 1988 | 7.60 |
| Jul 12, 1988 | 7.60 |
| Jul 11, 1988 | 7.60 |
| Jul 8, 1988 | 7.60 |
| Jul 7, 1988 | 7.60 |
| Jul 6, 1988 | 7.60 |
| Jul 5, 1988 | 7.59 |
| Jul 1, 1988 | 7.60 |
| Jun 30, 1988 | 7.60 |
| Jun 29, 1988 | 7.60 |
| Jun 28, 1988 | 7.59 |
| Jun 27, 1988 | 7.59 |
| Jun 24, 1988 | 7.59 |
| Jun 23, 1988 | 7.59 |
| Jun 22, 1988 | 7.59 |
| Jun 21, 1988 | 7.59 |
| Jun 20, 1988 | 7.59 |
| Jun 17, 1988 | 7.59 |
| Jun 16, 1988 | 7.59 |
| Jun 15, 1988 | 7.59 |
| Jun 14, 1988 | 7.58 |
| Jun 13, 1988 | 7.58 |
| Jun 9, 1988 | 7.58 |
| Jun 8, 1988 | 7.58 |
| Jun 7, 1988 | 7.58 |
| Jun 6, 1988 | 7.58 |
| Jun 3, 1988 | 7.58 |
| Jun 2, 1988 | 7.58 |
| May 31, 1988 | 7.57 |
| May 26, 1988 | 7.57 |
| May 25, 1988 | 7.57 |
| May 24, 1988 | 7.56 |
| May 23, 1988 | 7.56 |
| May 19, 1988 | 7.55 |
| May 17, 1988 | 7.55 |
| May 16, 1988 | 7.54 |
| May 13, 1988 | 7.54 |
| May 12, 1988 | 7.53 |
| May 11, 1988 | 7.53 |
| May 10, 1988 | 7.53 |
| May 9, 1988 | 7.53 |
| May 6, 1988 | 7.52 |
| May 5, 1988 | 7.52 |
| May 4, 1988 | 7.52 |
| May 3, 1988 | 7.52 |
| May 2, 1988 | 7.51 |
| Apr 29, 1988 | 7.51 |
| Apr 28, 1988 | 7.51 |
| Apr 26, 1988 | 7.50 |
| Apr 25, 1988 | 7.50 |
| Apr 22, 1988 | 7.50 |
| Apr 21, 1988 | 7.50 |
| Apr 19, 1988 | 7.50 |
| Apr 18, 1988 | 7.50 |
| Apr 15, 1988 | 7.50 |
| Apr 14, 1988 | 7.50 |
| Apr 13, 1988 | 7.50 |
| Apr 12, 1988 | 7.49 |
| Apr 11, 1988 | 7.49 |
| Apr 8, 1988 | 7.49 |
| Apr 7, 1988 | 7.50 |
| Apr 6, 1988 | 7.50 |
| Apr 5, 1988 | 7.50 |
| Apr 4, 1988 | 7.51 |
| Mar 31, 1988 | 7.51 |
| Mar 30, 1988 | 7.52 |
| Mar 29, 1988 | 7.52 |
| Mar 28, 1988 | 7.53 |
| Mar 25, 1988 | 7.53 |
| Mar 23, 1988 | 7.53 |
| Mar 22, 1988 | 7.53 |
| Mar 21, 1988 | 7.54 |
| Mar 18, 1988 | 7.55 |
| Mar 17, 1988 | 7.55 |
| Mar 16, 1988 | 7.55 |
| Mar 15, 1988 | 7.55 |
| Mar 11, 1988 | 7.55 |
| Mar 10, 1988 | 7.55 |
| Mar 9, 1988 | 7.55 |
| Mar 8, 1988 | 7.55 |
| Mar 7, 1988 | 7.55 |
| Mar 4, 1988 | 7.55 |
| Mar 3, 1988 | 7.55 |
| Mar 1, 1988 | 7.55 |
| Feb 29, 1988 | 7.55 |
| Feb 26, 1988 | 7.55 |
| Feb 25, 1988 | 7.55 |
| Feb 24, 1988 | 7.55 |
| Feb 22, 1988 | 7.55 |
| Feb 19, 1988 | 7.55 |
| Feb 17, 1988 | 7.55 |
| Feb 16, 1988 | 7.55 |
| Feb 12, 1988 | 7.55 |
| Feb 9, 1988 | 7.54 |
| Feb 5, 1988 | 7.55 |
| Feb 4, 1988 | 7.55 |
| Feb 3, 1988 | 7.55 |
| Feb 2, 1988 | 7.55 |
| Feb 1, 1988 | 7.55 |
| Jan 29, 1988 | 7.55 |
| Jan 28, 1988 | 7.55 |
| Jan 27, 1988 | 7.55 |
| Jan 26, 1988 | 7.55 |
| Jan 22, 1988 | 7.56 |
| Jan 21, 1988 | 7.56 |
| Jan 20, 1988 | 7.56 |
| Jan 19, 1988 | 7.56 |
| Jan 18, 1988 | 7.56 |
| Jan 15, 1988 | 7.56 |
| Jan 14, 1988 | 7.56 |
| Jan 12, 1988 | 7.56 |
| Jan 11, 1988 | 7.56 |
| Jan 8, 1988 | 7.56 |
| Jan 7, 1988 | 7.56 |
| Jan 6, 1988 | 7.56 |
| Jan 4, 1988 | 7.56 |
| Dec 31, 1987 | 7.55 |
| Dec 30, 1987 | 7.55 |
| Dec 29, 1987 | 7.55 |
| Dec 28, 1987 | 7.55 |
| Dec 24, 1987 | 7.55 |
| Dec 23, 1987 | 7.55 |
| Dec 22, 1987 | 7.55 |
| Dec 21, 1987 | 7.54 |
| Dec 18, 1987 | 7.54 |
| Dec 17, 1987 | 7.54 |
| Dec 16, 1987 | 7.53 |
| Dec 15, 1987 | 7.53 |
| Dec 14, 1987 | 7.53 |
| Dec 11, 1987 | 7.53 |
| Dec 10, 1987 | 7.53 |
| Dec 9, 1987 | 7.53 |
| Dec 7, 1987 | 7.53 |
| Dec 4, 1987 | 7.53 |
| Dec 3, 1987 | 7.53 |
| Dec 1, 1987 | 7.53 |
| Nov 30, 1987 | 7.52 |
| Nov 27, 1987 | 7.52 |
| Nov 25, 1987 | 7.52 |
| Nov 24, 1987 | 7.52 |
| Nov 20, 1987 | 7.51 |
| Nov 19, 1987 | 7.51 |
| Nov 17, 1987 | 7.51 |
| Nov 16, 1987 | 7.51 |
| Nov 13, 1987 | 7.51 |
| Nov 12, 1987 | 7.51 |
| Nov 11, 1987 | 7.50 |
| Nov 10, 1987 | 7.50 |
| Nov 9, 1987 | 7.50 |
| Nov 6, 1987 | 7.50 |
| Nov 5, 1987 | 7.49 |
| Nov 4, 1987 | 7.49 |
| Nov 3, 1987 | 7.49 |
| Nov 2, 1987 | 7.49 |
| Oct 30, 1987 | 7.48 |
| Oct 29, 1987 | 7.48 |
| Oct 28, 1987 | 7.48 |
| Oct 27, 1987 | 7.48 |
| Oct 26, 1987 | 7.48 |
| Oct 23, 1987 | 7.47 |
| Oct 22, 1987 | 7.47 |
| Oct 21, 1987 | 7.46 |
| Oct 20, 1987 | 7.45 |
| Oct 19, 1987 | 7.44 |
| Oct 16, 1987 | 7.43 |
| Oct 15, 1987 | 7.42 |
| Oct 13, 1987 | 7.41 |
| Oct 9, 1987 | 7.40 |
| Oct 8, 1987 | 7.39 |
| Oct 6, 1987 | 7.38 |
| Oct 2, 1987 | 7.37 |
| Oct 1, 1987 | 7.36 |
| Sep 30, 1987 | 7.35 |
| Sep 28, 1987 | 7.34 |
| Sep 25, 1987 | 7.33 |
| Sep 24, 1987 | 7.33 |
| Sep 22, 1987 | 7.32 |
| Sep 21, 1987 | 7.32 |
| Sep 18, 1987 | 7.31 |
| Sep 17, 1987 | 7.31 |
| Sep 16, 1987 | 7.30 |
| Sep 15, 1987 | 7.29 |
| Sep 14, 1987 | 7.29 |
| Sep 11, 1987 | 7.28 |
| Sep 10, 1987 | 7.28 |
| Sep 9, 1987 | 7.27 |
| Sep 8, 1987 | 7.27 |
| Sep 4, 1987 | 7.26 |
| Sep 3, 1987 | 7.25 |
| Sep 2, 1987 | 7.24 |
| Sep 1, 1987 | 7.24 |
| Aug 31, 1987 | 7.23 |
| Aug 28, 1987 | 7.22 |
| Aug 27, 1987 | 7.22 |
| Aug 26, 1987 | 7.21 |
| Aug 25, 1987 | 7.21 |
| Aug 24, 1987 | 7.21 |
| Aug 21, 1987 | 7.20 |
| Aug 19, 1987 | 7.20 |
| Aug 18, 1987 | 7.20 |
| Aug 17, 1987 | 7.19 |
| Aug 14, 1987 | 7.19 |
| Aug 13, 1987 | 7.19 |
| Aug 12, 1987 | 7.18 |
| Aug 11, 1987 | 7.18 |
| Aug 10, 1987 | 7.18 |
| Aug 7, 1987 | 7.17 |
| Aug 6, 1987 | 7.17 |
| Aug 5, 1987 | 7.17 |
| Aug 4, 1987 | 7.17 |
| Aug 3, 1987 | 7.17 |
| Jul 31, 1987 | 7.17 |
| Jul 30, 1987 | 7.17 |
| Jul 29, 1987 | 7.17 |
| Jul 28, 1987 | 7.17 |
| Jul 27, 1987 | 7.17 |
| Jul 24, 1987 | 7.17 |
| Jul 23, 1987 | 7.17 |
| Jul 22, 1987 | 7.17 |
| Jul 21, 1987 | 7.17 |
| Jul 20, 1987 | 7.18 |
| Jul 17, 1987 | 7.18 |
| Jul 16, 1987 | 7.18 |
| Jul 15, 1987 | 7.19 |
| Jul 14, 1987 | 7.19 |
| Jul 13, 1987 | 7.20 |
| Jul 10, 1987 | 7.20 |
| Jul 9, 1987 | 7.20 |
| Jul 8, 1987 | 7.21 |
| Jul 7, 1987 | 7.21 |
| Jul 6, 1987 | 7.22 |
| Jul 2, 1987 | 7.23 |
| Jul 1, 1987 | 7.24 |
| Jun 30, 1987 | 7.25 |
| Jun 29, 1987 | 7.25 |
| Jun 26, 1987 | 7.26 |
| Jun 25, 1987 | 7.27 |
| Jun 24, 1987 | 7.27 |
| Jun 23, 1987 | 7.27 |
| Jun 22, 1987 | 7.28 |
| Jun 19, 1987 | 7.29 |
| Jun 18, 1987 | 7.30 |
| Jun 17, 1987 | 7.31 |
| Jun 16, 1987 | 7.32 |
| Jun 15, 1987 | 7.33 |
| Jun 12, 1987 | 7.33 |
| Jun 11, 1987 | 7.34 |
| Jun 10, 1987 | 7.36 |
| Jun 9, 1987 | 7.36 |
| Jun 8, 1987 | 7.37 |
| Jun 5, 1987 | 7.37 |
| Jun 4, 1987 | 7.37 |
| Jun 3, 1987 | 7.36 |
| Jun 2, 1987 | 7.36 |
| Jun 1, 1987 | 7.36 |
| May 29, 1987 | 7.35 |
| May 28, 1987 | 7.35 |
| May 27, 1987 | 7.35 |
| May 26, 1987 | 7.35 |
| May 22, 1987 | 7.35 |
| May 20, 1987 | 7.35 |
| May 19, 1987 | 7.36 |
| May 18, 1987 | 7.36 |
| May 15, 1987 | 7.37 |
| May 14, 1987 | 7.37 |
| May 13, 1987 | 7.38 |
| May 12, 1987 | 7.38 |
| May 11, 1987 | 7.39 |
| May 8, 1987 | 7.39 |
| May 7, 1987 | 7.40 |
| May 6, 1987 | 7.41 |
| May 5, 1987 | 7.41 |
| May 4, 1987 | 7.41 |
| May 1, 1987 | 7.41 |
| Apr 30, 1987 | 7.42 |
| Apr 29, 1987 | 7.42 |
| Apr 28, 1987 | 7.43 |
| Apr 27, 1987 | 7.43 |
| Apr 24, 1987 | 7.44 |
| Apr 23, 1987 | 7.45 |
| Apr 22, 1987 | 7.46 |
| Apr 21, 1987 | 7.46 |
| Apr 20, 1987 | 7.47 |
| Apr 16, 1987 | 7.48 |
| Apr 15, 1987 | 7.49 |
| Apr 14, 1987 | 7.50 |
| Apr 13, 1987 | 7.51 |
| Apr 10, 1987 | 7.52 |
| Apr 9, 1987 | 7.53 |
| Apr 8, 1987 | 7.53 |
| Apr 7, 1987 | 7.54 |
| Apr 6, 1987 | 7.54 |
| Apr 3, 1987 | 7.55 |
| Apr 2, 1987 | 7.55 |
| Apr 1, 1987 | 7.55 |
| Mar 31, 1987 | 7.56 |
| Mar 30, 1987 | 7.56 |
| Mar 27, 1987 | 7.56 |
| Mar 26, 1987 | 7.56 |
| Mar 25, 1987 | 7.56 |
| Mar 24, 1987 | 7.56 |
| Mar 23, 1987 | 7.56 |
| Mar 20, 1987 | 7.56 |
| Mar 18, 1987 | 7.56 |
| Mar 17, 1987 | 7.55 |
| Mar 16, 1987 | 7.55 |
| Mar 13, 1987 | 7.55 |
| Mar 12, 1987 | 7.55 |
| Mar 11, 1987 | 7.55 |
| Mar 10, 1987 | 7.54 |
| Mar 9, 1987 | 7.54 |
| Mar 6, 1987 | 7.54 |
| Mar 5, 1987 | 7.54 |
| Mar 4, 1987 | 7.53 |
| Mar 3, 1987 | 7.53 |
| Mar 2, 1987 | 7.53 |
| Feb 27, 1987 | 7.53 |
| Feb 26, 1987 | 7.53 |
| Feb 25, 1987 | 7.53 |
| Feb 24, 1987 | 7.53 |
| Feb 23, 1987 | 7.53 |
| Feb 20, 1987 | 7.53 |
| Feb 19, 1987 | 7.53 |
| Feb 18, 1987 | 7.53 |
| Feb 17, 1987 | 7.53 |
| Feb 12, 1987 | 7.53 |
| Feb 10, 1987 | 7.53 |
| Feb 9, 1987 | 7.52 |
| Feb 6, 1987 | 7.52 |
| Feb 5, 1987 | 7.52 |
| Feb 4, 1987 | 7.52 |
| Feb 2, 1987 | 7.51 |
| Jan 30, 1987 | 7.51 |
| Jan 29, 1987 | 7.50 |
| Jan 28, 1987 | 7.50 |
| Jan 27, 1987 | 7.50 |
| Jan 26, 1987 | 7.50 |
| Jan 23, 1987 | 7.51 |
| Jan 22, 1987 | 7.51 |
| Jan 21, 1987 | 7.50 |
| Jan 20, 1987 | 7.49 |
| Jan 19, 1987 | 7.49 |
| Jan 16, 1987 | 7.49 |
| Jan 15, 1987 | 7.48 |
| Jan 14, 1987 | 7.48 |
| Jan 13, 1987 | 7.47 |
| Jan 12, 1987 | 7.47 |
| Jan 9, 1987 | 7.46 |
| Jan 8, 1987 | 7.46 |
| Jan 7, 1987 | 7.46 |
| Jan 6, 1987 | 7.46 |
| Jan 5, 1987 | 7.46 |
| Jan 2, 1987 | 7.47 |
| Dec 31, 1986 | 7.48 |
| Dec 30, 1986 | 7.49 |
| Dec 29, 1986 | 7.49 |
| Dec 24, 1986 | 7.50 |
| Dec 23, 1986 | 7.51 |
| Dec 22, 1986 | 7.51 |
| Dec 19, 1986 | 7.52 |
| Dec 18, 1986 | 7.52 |
| Dec 17, 1986 | 7.52 |
| Dec 16, 1986 | 7.53 |
| Dec 15, 1986 | 7.53 |
| Dec 12, 1986 | 7.53 |
| Dec 11, 1986 | 7.53 |
| Dec 10, 1986 | 7.54 |
| Dec 9, 1986 | 7.54 |
| Dec 8, 1986 | 7.55 |
| Dec 5, 1986 | 7.55 |
| Dec 4, 1986 | 7.55 |
| Dec 3, 1986 | 7.55 |
| Dec 2, 1986 | 7.55 |
| Dec 1, 1986 | 7.56 |
| Nov 26, 1986 | 7.56 |
| Nov 25, 1986 | 7.56 |
| Nov 24, 1986 | 7.56 |
| Nov 21, 1986 | 7.56 |
| Nov 19, 1986 | 7.56 |
| Nov 18, 1986 | 7.56 |
| Nov 17, 1986 | 7.56 |
| Nov 14, 1986 | 7.56 |
| Nov 13, 1986 | 7.56 |
| Nov 12, 1986 | 7.56 |
| Nov 11, 1986 | 7.56 |
| Nov 10, 1986 | 7.56 |
| Nov 7, 1986 | 7.56 |
| Nov 6, 1986 | 7.56 |
| Nov 4, 1986 | 7.56 |
| Oct 31, 1986 | 7.57 |
| Oct 30, 1986 | 7.57 |
| Oct 29, 1986 | 7.58 |
| Oct 28, 1986 | 7.58 |
| Oct 24, 1986 | 7.59 |
| Oct 23, 1986 | 7.59 |
| Oct 22, 1986 | 7.60 |
| Oct 21, 1986 | 7.61 |
| Oct 20, 1986 | 7.61 |
| Oct 17, 1986 | 7.62 |
| Oct 15, 1986 | 7.63 |
| Oct 10, 1986 | 7.64 |
| Oct 9, 1986 | 7.65 |
| Oct 6, 1986 | 7.66 |
| Oct 3, 1986 | 7.67 |
| Oct 2, 1986 | 7.68 |
| Oct 1, 1986 | 7.69 |
| Sep 30, 1986 | 7.70 |
| Sep 29, 1986 | 7.71 |
| Sep 26, 1986 | 7.72 |
| Sep 25, 1986 | 7.73 |
| Sep 24, 1986 | 7.73 |
| Sep 22, 1986 | 7.74 |
| Sep 19, 1986 | 7.75 |
| Sep 18, 1986 | 7.76 |
| Sep 17, 1986 | 7.77 |
| Sep 16, 1986 | 7.78 |
| Sep 15, 1986 | 7.79 |
| Sep 12, 1986 | 7.79 |
| Sep 11, 1986 | 7.80 |
| Sep 10, 1986 | 7.80 |
| Sep 9, 1986 | 7.81 |
| Sep 8, 1986 | 7.81 |
| Sep 5, 1986 | 7.82 |
| Sep 4, 1986 | 7.82 |
| Sep 3, 1986 | 7.83 |
| Sep 2, 1986 | 7.84 |
| Aug 29, 1986 | 7.84 |
| Aug 28, 1986 | 7.85 |
| Aug 27, 1986 | 7.86 |
| Aug 22, 1986 | 7.87 |
| Aug 20, 1986 | 7.88 |
| Aug 19, 1986 | 7.88 |
| Aug 18, 1986 | 7.89 |
| Aug 15, 1986 | 7.90 |
| Aug 14, 1986 | 7.90 |
| Aug 13, 1986 | 7.91 |
| Aug 12, 1986 | 7.92 |
| Aug 11, 1986 | 7.92 |
| Aug 8, 1986 | 7.93 |
| Aug 7, 1986 | 7.93 |
| Aug 6, 1986 | 7.94 |
| Aug 5, 1986 | 7.94 |
| Aug 4, 1986 | 7.94 |
| Aug 1, 1986 | 7.95 |
| Jul 31, 1986 | 7.95 |
| Jul 30, 1986 | 7.95 |
| Jul 29, 1986 | 7.95 |
| Jul 28, 1986 | 7.95 |
| Jul 25, 1986 | 7.94 |
| Jul 24, 1986 | 7.94 |
| Jul 23, 1986 | 7.94 |
| Jul 22, 1986 | 7.93 |
| Jul 21, 1986 | 7.93 |
| Jul 18, 1986 | 7.92 |
| Jul 17, 1986 | 7.92 |
| Jul 16, 1986 | 7.91 |
| Jul 14, 1986 | 7.91 |
| Jul 11, 1986 | 7.90 |
| Jul 10, 1986 | 7.90 |
| Jul 9, 1986 | 7.90 |
| Jul 8, 1986 | 7.89 |
| Jul 3, 1986 | 7.88 |
| Jul 2, 1986 | 7.87 |
| Jul 1, 1986 | 7.87 |
| Jun 27, 1986 | 7.86 |
| Jun 26, 1986 | 7.85 |
| Jun 25, 1986 | 7.85 |
| Jun 24, 1986 | 7.84 |
| Jun 23, 1986 | 7.83 |
| Jun 20, 1986 | 7.82 |
| Jun 19, 1986 | 7.82 |
| Jun 18, 1986 | 7.81 |
| Jun 17, 1986 | 7.80 |
| Jun 16, 1986 | 7.79 |
| Jun 12, 1986 | 7.79 |
| Jun 11, 1986 | 7.78 |
| Jun 10, 1986 | 7.77 |
| Jun 9, 1986 | 7.76 |
| Jun 6, 1986 | 7.75 |
| Jun 5, 1986 | 7.74 |
| Jun 4, 1986 | 7.73 |
| Jun 3, 1986 | 7.72 |
| Jun 2, 1986 | 7.71 |
| May 30, 1986 | 7.70 |
| May 29, 1986 | 7.69 |
| May 28, 1986 | 7.68 |
| May 27, 1986 | 7.66 |
| May 23, 1986 | 7.65 |
| May 22, 1986 | 7.64 |
| May 21, 1986 | 7.63 |
| May 16, 1986 | 7.61 |
| May 15, 1986 | 7.60 |
| May 14, 1986 | 7.59 |
| May 13, 1986 | 7.57 |
| May 9, 1986 | 7.56 |
| May 8, 1986 | 7.55 |
| May 7, 1986 | 7.53 |
| May 2, 1986 | 7.52 |
| May 1, 1986 | 7.51 |
| Apr 28, 1986 | 7.50 |
| Apr 25, 1986 | 7.48 |
| Apr 24, 1986 | 7.47 |
| Apr 23, 1986 | 7.46 |
| Apr 22, 1986 | 7.44 |
| Apr 21, 1986 | 7.43 |
| Apr 18, 1986 | 7.42 |
| Apr 17, 1986 | 7.41 |
| Apr 16, 1986 | 7.39 |
| Apr 15, 1986 | 7.38 |
| Apr 14, 1986 | 7.36 |
| Apr 11, 1986 | 7.35 |
| Apr 9, 1986 | 7.34 |
| Apr 8, 1986 | 7.32 |
| Apr 7, 1986 | 7.31 |
| Apr 4, 1986 | 7.29 |
| Apr 2, 1986 | 7.28 |
| Apr 1, 1986 | 7.27 |
| Mar 31, 1986 | 7.26 |
| Mar 27, 1986 | 7.24 |
| Mar 26, 1986 | 7.23 |
| Mar 24, 1986 | 7.22 |
| Mar 21, 1986 | 7.21 |
| Mar 19, 1986 | 7.19 |
| Mar 18, 1986 | 7.17 |
| Mar 17, 1986 | 7.16 |
| Mar 14, 1986 | 7.14 |
| Mar 13, 1986 | 7.12 |
| Mar 12, 1986 | 7.10 |
| Mar 11, 1986 | 7.09 |
| Mar 10, 1986 | 7.07 |
| Mar 7, 1986 | 7.05 |
| Mar 6, 1986 | 7.03 |
| Mar 5, 1986 | 7.01 |
| Mar 4, 1986 | 6.99 |
| Mar 3, 1986 | 6.97 |
| Feb 28, 1986 | 6.96 |
| Feb 27, 1986 | 6.94 |
| Feb 26, 1986 | 6.93 |
| Feb 25, 1986 | 6.91 |
| Feb 24, 1986 | 6.89 |
| Feb 21, 1986 | 6.88 |
| Feb 20, 1986 | 6.86 |
| Feb 19, 1986 | 6.85 |
| Feb 18, 1986 | 6.83 |
| Feb 14, 1986 | 6.81 |
| Feb 13, 1986 | 6.80 |
| Feb 12, 1986 | 6.79 |
| Feb 11, 1986 | 6.78 |
| Feb 10, 1986 | 6.77 |
| Feb 7, 1986 | 6.77 |
| Feb 5, 1986 | 6.76 |
| Feb 4, 1986 | 6.76 |
| Feb 3, 1986 | 6.76 |
| Jan 30, 1986 | 6.75 |
| Jan 28, 1986 | 6.75 |
| Jan 27, 1986 | 6.74 |
| Jan 24, 1986 | 6.73 |
| Jan 23, 1986 | 6.72 |
| Jan 21, 1986 | 6.71 |
| Jan 17, 1986 | 6.70 |
| Jan 16, 1986 | 6.69 |
| Jan 14, 1986 | 6.68 |
| Jan 13, 1986 | 6.68 |
| Jan 10, 1986 | 6.67 |
| Jan 9, 1986 | 6.66 |
| Jan 8, 1986 | 6.65 |
| Jan 7, 1986 | 6.64 |
| Jan 6, 1986 | 6.62 |
| Jan 3, 1986 | 6.62 |
| Jan 2, 1986 | 6.60 |
| Dec 31, 1985 | 6.59 |
| Dec 30, 1985 | 6.58 |
| Dec 27, 1985 | 6.57 |
| Dec 26, 1985 | 6.56 |
| Dec 24, 1985 | 6.55 |
| Dec 23, 1985 | 6.53 |
| Dec 20, 1985 | 6.52 |
| Dec 19, 1985 | 6.51 |
| Dec 18, 1985 | 6.50 |
| Dec 17, 1985 | 6.49 |
| Dec 16, 1985 | 6.47 |
| Dec 12, 1985 | 6.46 |
| Dec 11, 1985 | 6.45 |
| Dec 9, 1985 | 6.44 |
| Dec 6, 1985 | 6.42 |
| Dec 5, 1985 | 6.41 |
| Dec 4, 1985 | 6.40 |
| Dec 2, 1985 | 6.39 |
| Nov 29, 1985 | 6.38 |
| Nov 27, 1985 | 6.37 |
| Nov 26, 1985 | 6.36 |
| Nov 25, 1985 | 6.35 |
| Nov 22, 1985 | 6.34 |
| Nov 21, 1985 | 6.32 |
| Nov 20, 1985 | 6.31 |
| Nov 19, 1985 | 6.30 |
| Nov 18, 1985 | 6.29 |
| Nov 15, 1985 | 6.27 |
| Nov 14, 1985 | 6.26 |
| Nov 12, 1985 | 6.25 |
| Nov 11, 1985 | 6.23 |
| Nov 8, 1985 | 6.22 |
| Nov 7, 1985 | 6.21 |