Stoke Therapeutics (STOK) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | 30.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.05 |
| May 29, 2026 | 29.98 |
| May 28, 2026 | 29.90 |
| May 27, 2026 | 29.80 |
| May 26, 2026 | 29.71 |
| May 22, 2026 | 29.63 |
| May 21, 2026 | 29.54 |
| May 20, 2026 | 29.46 |
| May 19, 2026 | 29.38 |
| May 18, 2026 | 29.29 |
| May 15, 2026 | 29.21 |
| May 14, 2026 | 29.12 |
| May 13, 2026 | 29.03 |
| May 12, 2026 | 28.93 |
| May 11, 2026 | 28.84 |
| May 8, 2026 | 28.74 |
| May 7, 2026 | 28.65 |
| May 6, 2026 | 28.55 |
| May 5, 2026 | 28.45 |
| May 4, 2026 | 28.35 |
| May 1, 2026 | 28.24 |
| Apr 30, 2026 | 28.13 |
| Apr 29, 2026 | 28.03 |
| Apr 28, 2026 | 27.93 |
| Apr 27, 2026 | 27.82 |
| Apr 24, 2026 | 27.71 |
| Apr 23, 2026 | 27.60 |
| Apr 22, 2026 | 27.49 |
| Apr 21, 2026 | 27.37 |
| Apr 20, 2026 | 27.25 |
| Apr 17, 2026 | 27.12 |
| Apr 16, 2026 | 26.99 |
| Apr 15, 2026 | 26.87 |
| Apr 14, 2026 | 26.75 |
| Apr 13, 2026 | 26.63 |
| Apr 10, 2026 | 26.52 |
| Apr 9, 2026 | 26.40 |
| Apr 8, 2026 | 26.28 |
| Apr 7, 2026 | 26.17 |
| Apr 6, 2026 | 26.06 |
| Apr 2, 2026 | 25.95 |
| Apr 1, 2026 | 25.85 |
| Mar 31, 2026 | 25.74 |
| Mar 30, 2026 | 25.64 |
| Mar 27, 2026 | 25.54 |
| Mar 26, 2026 | 25.43 |
| Mar 25, 2026 | 25.32 |
| Mar 24, 2026 | 25.21 |
| Mar 23, 2026 | 25.10 |
| Mar 20, 2026 | 24.99 |
| Mar 19, 2026 | 24.87 |
| Mar 18, 2026 | 24.76 |
| Mar 17, 2026 | 24.65 |
| Mar 16, 2026 | 24.53 |
| Mar 13, 2026 | 24.41 |
| Mar 12, 2026 | 24.29 |
| Mar 11, 2026 | 24.16 |
| Mar 10, 2026 | 24.01 |
| Mar 9, 2026 | 23.87 |
| Mar 6, 2026 | 23.73 |
| Mar 5, 2026 | 23.60 |
| Mar 4, 2026 | 23.48 |
| Mar 3, 2026 | 23.35 |
| Mar 2, 2026 | 23.23 |
| Feb 27, 2026 | 23.09 |
| Feb 26, 2026 | 22.95 |
| Feb 25, 2026 | 22.82 |
| Feb 24, 2026 | 22.69 |
| Feb 23, 2026 | 22.56 |
| Feb 20, 2026 | 22.42 |
| Feb 19, 2026 | 22.30 |
| Feb 18, 2026 | 22.17 |
| Feb 17, 2026 | 22.07 |
| Feb 13, 2026 | 21.96 |
| Feb 12, 2026 | 21.85 |
| Feb 11, 2026 | 21.74 |
| Feb 10, 2026 | 21.62 |
| Feb 9, 2026 | 21.51 |
| Feb 6, 2026 | 21.40 |
| Feb 5, 2026 | 21.28 |
| Feb 4, 2026 | 21.17 |
| Feb 3, 2026 | 21.05 |
| Feb 2, 2026 | 20.92 |
| Jan 30, 2026 | 20.81 |
| Jan 29, 2026 | 20.69 |
| Jan 28, 2026 | 20.57 |
| Jan 27, 2026 | 20.46 |
| Jan 26, 2026 | 20.34 |
| Jan 23, 2026 | 20.23 |
| Jan 22, 2026 | 20.11 |
| Jan 21, 2026 | 19.99 |
| Jan 20, 2026 | 19.87 |
| Jan 16, 2026 | 19.76 |
| Jan 15, 2026 | 19.65 |
| Jan 14, 2026 | 19.54 |
| Jan 13, 2026 | 19.42 |
| Jan 12, 2026 | 19.30 |
| Jan 9, 2026 | 19.19 |
| Jan 8, 2026 | 19.07 |
| Jan 7, 2026 | 18.94 |
| Jan 6, 2026 | 18.80 |
| Jan 5, 2026 | 18.67 |
| Jan 2, 2026 | 18.55 |
| Dec 31, 2025 | 18.44 |
| Dec 30, 2025 | 18.32 |
| Dec 29, 2025 | 18.21 |
| Dec 26, 2025 | 18.09 |
| Dec 24, 2025 | 17.97 |
| Dec 23, 2025 | 17.85 |
| Dec 22, 2025 | 17.73 |
| Dec 19, 2025 | 17.60 |
| Dec 18, 2025 | 17.48 |
| Dec 17, 2025 | 17.37 |
| Dec 16, 2025 | 17.24 |
| Dec 15, 2025 | 17.11 |
| Dec 12, 2025 | 16.98 |
| Dec 11, 2025 | 16.86 |
| Dec 10, 2025 | 16.74 |
| Dec 9, 2025 | 16.61 |
| Dec 8, 2025 | 16.50 |
| Dec 5, 2025 | 16.37 |
| Dec 4, 2025 | 16.26 |
| Dec 3, 2025 | 16.15 |
| Dec 2, 2025 | 16.05 |
| Dec 1, 2025 | 15.95 |
| Nov 28, 2025 | 15.86 |
| Nov 26, 2025 | 15.75 |
| Nov 25, 2025 | 15.65 |
| Nov 24, 2025 | 15.55 |
| Nov 21, 2025 | 15.46 |
| Nov 20, 2025 | 15.37 |
| Nov 19, 2025 | 15.30 |
| Nov 18, 2025 | 15.22 |
| Nov 17, 2025 | 15.13 |
| Nov 14, 2025 | 15.05 |
| Nov 13, 2025 | 14.97 |
| Nov 12, 2025 | 14.90 |
| Nov 11, 2025 | 14.82 |
| Nov 10, 2025 | 14.75 |
| Nov 7, 2025 | 14.69 |
| Nov 6, 2025 | 14.63 |
| Nov 5, 2025 | 14.57 |
| Nov 4, 2025 | 14.50 |
| Nov 3, 2025 | 14.42 |
| Oct 31, 2025 | 14.34 |
| Oct 30, 2025 | 14.23 |
| Oct 29, 2025 | 14.12 |
| Oct 28, 2025 | 14.01 |
| Oct 27, 2025 | 13.89 |
| Oct 24, 2025 | 13.77 |
| Oct 23, 2025 | 13.66 |
| Oct 22, 2025 | 13.56 |
| Oct 21, 2025 | 13.45 |
| Oct 20, 2025 | 13.33 |
| Oct 17, 2025 | 13.21 |
| Oct 16, 2025 | 13.10 |
| Oct 15, 2025 | 12.99 |
| Oct 14, 2025 | 12.86 |
| Oct 13, 2025 | 12.75 |
| Oct 10, 2025 | 12.65 |
| Oct 9, 2025 | 12.56 |
| Oct 8, 2025 | 12.47 |
| Oct 7, 2025 | 12.37 |
| Oct 6, 2025 | 12.29 |
| Oct 3, 2025 | 12.22 |
| Oct 2, 2025 | 12.15 |
| Oct 1, 2025 | 12.09 |
| Sep 30, 2025 | 12.04 |
| Sep 29, 2025 | 11.99 |
| Sep 26, 2025 | 11.93 |
| Sep 25, 2025 | 11.88 |
| Sep 24, 2025 | 11.83 |
| Sep 23, 2025 | 11.78 |
| Sep 22, 2025 | 11.72 |
| Sep 19, 2025 | 11.67 |
| Sep 18, 2025 | 11.61 |
| Sep 17, 2025 | 11.55 |
| Sep 16, 2025 | 11.50 |
| Sep 15, 2025 | 11.44 |
| Sep 12, 2025 | 11.38 |
| Sep 11, 2025 | 11.32 |
| Sep 10, 2025 | 11.26 |
| Sep 9, 2025 | 11.20 |
| Sep 8, 2025 | 11.15 |
| Sep 5, 2025 | 11.10 |
| Sep 4, 2025 | 11.07 |
| Sep 3, 2025 | 11.04 |
| Sep 2, 2025 | 11.01 |
| Aug 29, 2025 | 10.98 |
| Aug 28, 2025 | 10.95 |
| Aug 27, 2025 | 10.92 |
| Aug 26, 2025 | 10.89 |
| Aug 25, 2025 | 10.86 |
| Aug 22, 2025 | 10.83 |
| Aug 21, 2025 | 10.79 |
| Aug 20, 2025 | 10.76 |
| Aug 19, 2025 | 10.72 |
| Aug 18, 2025 | 10.69 |
| Aug 15, 2025 | 10.66 |
| Aug 14, 2025 | 10.63 |
| Aug 13, 2025 | 10.60 |
| Aug 12, 2025 | 10.58 |
| Aug 11, 2025 | 10.58 |
| Aug 8, 2025 | 10.57 |
| Aug 7, 2025 | 10.57 |
| Aug 6, 2025 | 10.57 |
| Aug 5, 2025 | 10.57 |
| Aug 4, 2025 | 10.57 |
| Aug 1, 2025 | 10.57 |
| Jul 31, 2025 | 10.56 |
| Jul 30, 2025 | 10.56 |
| Jul 29, 2025 | 10.55 |
| Jul 28, 2025 | 10.55 |
| Jul 25, 2025 | 10.54 |
| Jul 24, 2025 | 10.54 |
| Jul 23, 2025 | 10.53 |
| Jul 22, 2025 | 10.52 |
| Jul 21, 2025 | 10.51 |
| Jul 18, 2025 | 10.51 |
| Jul 17, 2025 | 10.51 |
| Jul 16, 2025 | 10.51 |
| Jul 15, 2025 | 10.51 |
| Jul 14, 2025 | 10.52 |
| Jul 11, 2025 | 10.52 |
| Jul 10, 2025 | 10.53 |
| Jul 9, 2025 | 10.55 |
| Jul 8, 2025 | 10.56 |
| Jul 7, 2025 | 10.58 |
| Jul 3, 2025 | 10.59 |
| Jul 2, 2025 | 10.61 |
| Jul 1, 2025 | 10.62 |
| Jun 30, 2025 | 10.63 |
| Jun 27, 2025 | 10.66 |
| Jun 26, 2025 | 10.68 |
| Jun 25, 2025 | 10.69 |
| Jun 24, 2025 | 10.71 |
| Jun 23, 2025 | 10.73 |
| Jun 20, 2025 | 10.74 |
| Jun 18, 2025 | 10.76 |
| Jun 17, 2025 | 10.77 |
| Jun 16, 2025 | 10.78 |
| Jun 13, 2025 | 10.79 |
| Jun 12, 2025 | 10.80 |
| Jun 11, 2025 | 10.82 |
| Jun 10, 2025 | 10.83 |
| Jun 9, 2025 | 10.84 |
| Jun 6, 2025 | 10.86 |
| Jun 5, 2025 | 10.88 |
| Jun 4, 2025 | 10.90 |
| Jun 3, 2025 | 10.92 |
| Jun 2, 2025 | 10.93 |
| May 30, 2025 | 10.95 |
| May 29, 2025 | 10.98 |
| May 28, 2025 | 11.00 |
| May 27, 2025 | 11.02 |
| May 23, 2025 | 11.05 |
| May 22, 2025 | 11.07 |
| May 21, 2025 | 11.09 |
| May 20, 2025 | 11.12 |
| May 19, 2025 | 11.14 |
| May 16, 2025 | 11.17 |
| May 15, 2025 | 11.19 |
| May 14, 2025 | 11.22 |
| May 13, 2025 | 11.25 |
| May 12, 2025 | 11.28 |
| May 9, 2025 | 11.30 |
| May 8, 2025 | 11.33 |
| May 7, 2025 | 11.36 |
| May 6, 2025 | 11.38 |
| May 5, 2025 | 11.41 |
| May 2, 2025 | 11.43 |
| May 1, 2025 | 11.45 |
| Apr 30, 2025 | 11.48 |
| Apr 29, 2025 | 11.50 |
| Apr 28, 2025 | 11.52 |
| Apr 25, 2025 | 11.54 |
| Apr 24, 2025 | 11.56 |
| Apr 23, 2025 | 11.57 |
| Apr 22, 2025 | 11.59 |
| Apr 21, 2025 | 11.61 |
| Apr 17, 2025 | 11.63 |
| Apr 16, 2025 | 11.66 |
| Apr 15, 2025 | 11.69 |
| Apr 14, 2025 | 11.72 |
| Apr 11, 2025 | 11.74 |
| Apr 10, 2025 | 11.78 |
| Apr 9, 2025 | 11.82 |
| Apr 8, 2025 | 11.86 |
| Apr 7, 2025 | 11.90 |
| Apr 4, 2025 | 11.95 |
| Apr 3, 2025 | 12.00 |
| Apr 2, 2025 | 12.04 |
| Apr 1, 2025 | 12.10 |
| Mar 31, 2025 | 12.15 |
| Mar 28, 2025 | 12.20 |
| Mar 27, 2025 | 12.24 |
| Mar 26, 2025 | 12.28 |
| Mar 25, 2025 | 12.31 |
| Mar 24, 2025 | 12.36 |
| Mar 21, 2025 | 12.40 |
| Mar 20, 2025 | 12.43 |
| Mar 19, 2025 | 12.46 |
| Mar 18, 2025 | 12.49 |
| Mar 17, 2025 | 12.52 |
| Mar 14, 2025 | 12.54 |
| Mar 13, 2025 | 12.57 |
| Mar 12, 2025 | 12.60 |
| Mar 11, 2025 | 12.64 |
| Mar 10, 2025 | 12.68 |
| Mar 7, 2025 | 12.72 |
| Mar 6, 2025 | 12.75 |
| Mar 5, 2025 | 12.78 |
| Mar 4, 2025 | 12.81 |
| Mar 3, 2025 | 12.83 |
| Feb 28, 2025 | 12.85 |
| Feb 27, 2025 | 12.87 |
| Feb 26, 2025 | 12.89 |
| Feb 25, 2025 | 12.91 |
| Feb 24, 2025 | 12.93 |
| Feb 21, 2025 | 12.94 |
| Feb 20, 2025 | 12.96 |
| Feb 19, 2025 | 12.98 |
| Feb 18, 2025 | 12.99 |
| Feb 14, 2025 | 12.99 |
| Feb 13, 2025 | 13.00 |
| Feb 12, 2025 | 13.01 |
| Feb 11, 2025 | 13.02 |
| Feb 10, 2025 | 13.02 |
| Feb 7, 2025 | 13.03 |
| Feb 6, 2025 | 13.03 |
| Feb 5, 2025 | 13.02 |
| Feb 4, 2025 | 13.02 |
| Feb 3, 2025 | 13.01 |
| Jan 31, 2025 | 13.02 |
| Jan 30, 2025 | 13.02 |
| Jan 29, 2025 | 13.03 |
| Jan 28, 2025 | 13.05 |
| Jan 27, 2025 | 13.06 |
| Jan 24, 2025 | 13.07 |
| Jan 23, 2025 | 13.08 |
| Jan 22, 2025 | 13.09 |
| Jan 21, 2025 | 13.10 |
| Jan 17, 2025 | 13.12 |
| Jan 16, 2025 | 13.14 |
| Jan 15, 2025 | 13.16 |
| Jan 14, 2025 | 13.18 |
| Jan 13, 2025 | 13.21 |
| Jan 10, 2025 | 13.21 |
| Jan 8, 2025 | 13.20 |
| Jan 7, 2025 | 13.19 |
| Jan 6, 2025 | 13.17 |
| Jan 3, 2025 | 13.14 |
| Jan 2, 2025 | 13.12 |
| Dec 31, 2024 | 13.09 |
| Dec 30, 2024 | 13.07 |
| Dec 27, 2024 | 13.05 |
| Dec 26, 2024 | 13.02 |
| Dec 24, 2024 | 13.00 |
| Dec 23, 2024 | 12.98 |
| Dec 20, 2024 | 12.96 |
| Dec 19, 2024 | 12.94 |
| Dec 18, 2024 | 12.92 |
| Dec 17, 2024 | 12.90 |
| Dec 16, 2024 | 12.88 |
| Dec 13, 2024 | 12.85 |
| Dec 12, 2024 | 12.83 |
| Dec 11, 2024 | 12.81 |
| Dec 10, 2024 | 12.79 |
| Dec 9, 2024 | 12.75 |
| Dec 6, 2024 | 12.72 |
| Dec 5, 2024 | 12.68 |
| Dec 4, 2024 | 12.64 |
| Dec 3, 2024 | 12.60 |
| Dec 2, 2024 | 12.57 |
| Nov 29, 2024 | 12.54 |
| Nov 27, 2024 | 12.50 |
| Nov 26, 2024 | 12.46 |
| Nov 25, 2024 | 12.43 |
| Nov 22, 2024 | 12.39 |
| Nov 21, 2024 | 12.36 |
| Nov 20, 2024 | 12.32 |
| Nov 19, 2024 | 12.29 |
| Nov 18, 2024 | 12.26 |
| Nov 15, 2024 | 12.22 |
| Nov 14, 2024 | 12.18 |
| Nov 13, 2024 | 12.14 |
| Nov 12, 2024 | 12.09 |
| Nov 11, 2024 | 12.05 |
| Nov 8, 2024 | 12.01 |
| Nov 7, 2024 | 11.96 |
| Nov 6, 2024 | 11.92 |
| Nov 5, 2024 | 11.88 |
| Nov 4, 2024 | 11.84 |
| Nov 1, 2024 | 11.80 |
| Oct 31, 2024 | 11.76 |
| Oct 30, 2024 | 11.72 |
| Oct 29, 2024 | 11.68 |
| Oct 28, 2024 | 11.64 |
| Oct 25, 2024 | 11.61 |
| Oct 24, 2024 | 11.58 |
| Oct 23, 2024 | 11.54 |
| Oct 22, 2024 | 11.51 |
| Oct 21, 2024 | 11.47 |
| Oct 18, 2024 | 11.44 |
| Oct 17, 2024 | 11.40 |
| Oct 16, 2024 | 11.36 |
| Oct 15, 2024 | 11.32 |
| Oct 14, 2024 | 11.29 |
| Oct 11, 2024 | 11.25 |
| Oct 10, 2024 | 11.22 |
| Oct 9, 2024 | 11.19 |
| Oct 8, 2024 | 11.15 |
| Oct 7, 2024 | 11.11 |
| Oct 4, 2024 | 11.08 |
| Oct 3, 2024 | 11.05 |
| Oct 2, 2024 | 11.02 |
| Oct 1, 2024 | 10.98 |
| Sep 30, 2024 | 10.95 |
| Sep 27, 2024 | 10.91 |
| Sep 26, 2024 | 10.87 |
| Sep 25, 2024 | 10.83 |
| Sep 24, 2024 | 10.79 |
| Sep 23, 2024 | 10.75 |
| Sep 20, 2024 | 10.70 |
| Sep 19, 2024 | 10.66 |
| Sep 18, 2024 | 10.60 |
| Sep 17, 2024 | 10.54 |
| Sep 16, 2024 | 10.49 |
| Sep 13, 2024 | 10.43 |
| Sep 12, 2024 | 10.38 |
| Sep 11, 2024 | 10.33 |
| Sep 10, 2024 | 10.28 |
| Sep 9, 2024 | 10.22 |
| Sep 6, 2024 | 10.16 |
| Sep 5, 2024 | 10.11 |
| Sep 4, 2024 | 10.06 |
| Sep 3, 2024 | 10.00 |
| Aug 30, 2024 | 9.95 |
| Aug 29, 2024 | 9.90 |
| Aug 28, 2024 | 9.85 |
| Aug 27, 2024 | 9.80 |
| Aug 26, 2024 | 9.76 |
| Aug 23, 2024 | 9.71 |
| Aug 22, 2024 | 9.66 |
| Aug 21, 2024 | 9.62 |
| Aug 20, 2024 | 9.56 |
| Aug 19, 2024 | 9.51 |
| Aug 16, 2024 | 9.45 |
| Aug 15, 2024 | 9.40 |
| Aug 14, 2024 | 9.34 |
| Aug 13, 2024 | 9.29 |
| Aug 12, 2024 | 9.24 |
| Aug 9, 2024 | 9.18 |
| Aug 8, 2024 | 9.13 |
| Aug 7, 2024 | 9.08 |
| Aug 6, 2024 | 9.03 |
| Aug 5, 2024 | 8.98 |
| Aug 2, 2024 | 8.93 |
| Aug 1, 2024 | 8.87 |
| Jul 31, 2024 | 8.82 |
| Jul 30, 2024 | 8.77 |
| Jul 29, 2024 | 8.71 |
| Jul 26, 2024 | 8.66 |
| Jul 25, 2024 | 8.60 |
| Jul 24, 2024 | 8.55 |
| Jul 23, 2024 | 8.49 |
| Jul 22, 2024 | 8.44 |
| Jul 19, 2024 | 8.38 |
| Jul 18, 2024 | 8.33 |
| Jul 17, 2024 | 8.28 |
| Jul 16, 2024 | 8.23 |
| Jul 15, 2024 | 8.18 |
| Jul 12, 2024 | 8.13 |
| Jul 11, 2024 | 8.07 |
| Jul 10, 2024 | 8.03 |
| Jul 9, 2024 | 7.98 |
| Jul 8, 2024 | 7.94 |
| Jul 5, 2024 | 7.89 |
| Jul 3, 2024 | 7.85 |
| Jul 2, 2024 | 7.81 |
| Jul 1, 2024 | 7.78 |
| Jun 28, 2024 | 7.73 |
| Jun 27, 2024 | 7.69 |
| Jun 26, 2024 | 7.65 |
| Jun 25, 2024 | 7.61 |
| Jun 24, 2024 | 7.57 |
| Jun 21, 2024 | 7.52 |
| Jun 20, 2024 | 7.48 |
| Jun 18, 2024 | 7.43 |
| Jun 17, 2024 | 7.39 |
| Jun 14, 2024 | 7.34 |
| Jun 13, 2024 | 7.28 |
| Jun 12, 2024 | 7.23 |
| Jun 11, 2024 | 7.17 |
| Jun 10, 2024 | 7.12 |
| Jun 7, 2024 | 7.07 |
| Jun 6, 2024 | 7.03 |
| Jun 5, 2024 | 6.98 |
| Jun 4, 2024 | 6.92 |
| Jun 3, 2024 | 6.87 |
| May 31, 2024 | 6.82 |
| May 30, 2024 | 6.78 |
| May 29, 2024 | 6.73 |
| May 28, 2024 | 6.69 |
| May 24, 2024 | 6.65 |
| May 23, 2024 | 6.61 |
| May 22, 2024 | 6.56 |
| May 21, 2024 | 6.51 |
| May 20, 2024 | 6.47 |
| May 17, 2024 | 6.41 |
| May 16, 2024 | 6.38 |
| May 15, 2024 | 6.34 |
| May 14, 2024 | 6.30 |
| May 13, 2024 | 6.27 |
| May 10, 2024 | 6.24 |
| May 9, 2024 | 6.21 |
| May 8, 2024 | 6.19 |
| May 7, 2024 | 6.18 |
| May 6, 2024 | 6.18 |
| May 3, 2024 | 6.17 |
| May 2, 2024 | 6.17 |
| May 1, 2024 | 6.16 |
| Apr 30, 2024 | 6.16 |
| Apr 29, 2024 | 6.15 |
| Apr 26, 2024 | 6.15 |
| Apr 25, 2024 | 6.13 |
| Apr 24, 2024 | 6.13 |
| Apr 23, 2024 | 6.12 |
| Apr 22, 2024 | 6.11 |
| Apr 19, 2024 | 6.11 |
| Apr 18, 2024 | 6.10 |
| Apr 17, 2024 | 6.09 |
| Apr 16, 2024 | 6.09 |
| Apr 15, 2024 | 6.08 |
| Apr 12, 2024 | 6.07 |
| Apr 11, 2024 | 6.06 |
| Apr 10, 2024 | 6.05 |
| Apr 9, 2024 | 6.04 |
| Apr 8, 2024 | 6.04 |
| Apr 5, 2024 | 6.04 |
| Apr 4, 2024 | 6.05 |
| Apr 3, 2024 | 6.05 |
| Apr 2, 2024 | 6.05 |
| Apr 1, 2024 | 6.05 |
| Mar 28, 2024 | 6.05 |
| Mar 27, 2024 | 6.04 |
| Mar 26, 2024 | 6.03 |
| Mar 25, 2024 | 6.04 |
| Mar 22, 2024 | 6.07 |
| Mar 21, 2024 | 6.11 |
| Mar 20, 2024 | 6.14 |
| Mar 19, 2024 | 6.17 |
| Mar 18, 2024 | 6.20 |
| Mar 15, 2024 | 6.22 |
| Mar 14, 2024 | 6.24 |
| Mar 13, 2024 | 6.27 |
| Mar 12, 2024 | 6.29 |
| Mar 11, 2024 | 6.31 |
| Mar 8, 2024 | 6.33 |
| Mar 7, 2024 | 6.35 |
| Mar 6, 2024 | 6.37 |
| Mar 5, 2024 | 6.38 |
| Mar 4, 2024 | 6.40 |
| Mar 1, 2024 | 6.43 |
| Feb 29, 2024 | 6.45 |
| Feb 28, 2024 | 6.46 |
| Feb 27, 2024 | 6.48 |
| Feb 26, 2024 | 6.50 |
| Feb 23, 2024 | 6.53 |
| Feb 22, 2024 | 6.56 |
| Feb 21, 2024 | 6.59 |
| Feb 20, 2024 | 6.62 |
| Feb 16, 2024 | 6.64 |
| Feb 15, 2024 | 6.66 |
| Feb 14, 2024 | 6.68 |
| Feb 13, 2024 | 6.70 |
| Feb 12, 2024 | 6.73 |
| Feb 9, 2024 | 6.75 |
| Feb 8, 2024 | 6.76 |
| Feb 7, 2024 | 6.78 |
| Feb 6, 2024 | 6.80 |
| Feb 5, 2024 | 6.82 |
| Feb 2, 2024 | 6.85 |
| Feb 1, 2024 | 6.86 |
| Jan 31, 2024 | 6.89 |
| Jan 30, 2024 | 6.90 |
| Jan 29, 2024 | 6.92 |
| Jan 26, 2024 | 6.94 |
| Jan 25, 2024 | 6.95 |
| Jan 24, 2024 | 6.97 |
| Jan 23, 2024 | 6.98 |
| Jan 22, 2024 | 7.00 |
| Jan 19, 2024 | 7.01 |
| Jan 18, 2024 | 7.03 |
| Jan 17, 2024 | 7.05 |
| Jan 16, 2024 | 7.06 |
| Jan 12, 2024 | 7.08 |
| Jan 11, 2024 | 7.10 |
| Jan 10, 2024 | 7.11 |
| Jan 9, 2024 | 7.12 |
| Jan 8, 2024 | 7.13 |
| Jan 5, 2024 | 7.15 |
| Jan 4, 2024 | 7.16 |
| Jan 3, 2024 | 7.18 |
| Jan 2, 2024 | 7.19 |
| Dec 29, 2023 | 7.21 |
| Dec 28, 2023 | 7.23 |
| Dec 27, 2023 | 7.25 |
| Dec 26, 2023 | 7.27 |
| Dec 22, 2023 | 7.29 |
| Dec 21, 2023 | 7.31 |
| Dec 20, 2023 | 7.33 |
| Dec 19, 2023 | 7.35 |
| Dec 18, 2023 | 7.37 |
| Dec 15, 2023 | 7.39 |
| Dec 14, 2023 | 7.41 |
| Dec 13, 2023 | 7.42 |
| Dec 12, 2023 | 7.44 |
| Dec 11, 2023 | 7.46 |
| Dec 8, 2023 | 7.48 |
| Dec 7, 2023 | 7.50 |
| Dec 6, 2023 | 7.52 |
| Dec 5, 2023 | 7.54 |
| Dec 4, 2023 | 7.57 |
| Dec 1, 2023 | 7.59 |
| Nov 30, 2023 | 7.62 |
| Nov 29, 2023 | 7.64 |
| Nov 28, 2023 | 7.67 |
| Nov 27, 2023 | 7.70 |
| Nov 24, 2023 | 7.72 |
| Nov 22, 2023 | 7.75 |
| Nov 21, 2023 | 7.78 |
| Nov 20, 2023 | 7.81 |
| Nov 17, 2023 | 7.83 |
| Nov 16, 2023 | 7.86 |
| Nov 15, 2023 | 7.89 |
| Nov 14, 2023 | 7.91 |
| Nov 13, 2023 | 7.94 |
| Nov 10, 2023 | 7.96 |
| Nov 9, 2023 | 7.99 |
| Nov 8, 2023 | 8.01 |
| Nov 7, 2023 | 8.04 |
| Nov 6, 2023 | 8.06 |
| Nov 3, 2023 | 8.09 |
| Nov 2, 2023 | 8.11 |
| Nov 1, 2023 | 8.14 |
| Oct 31, 2023 | 8.16 |
| Oct 30, 2023 | 8.19 |
| Oct 27, 2023 | 8.23 |
| Oct 26, 2023 | 8.26 |
| Oct 25, 2023 | 8.28 |
| Oct 24, 2023 | 8.31 |
| Oct 23, 2023 | 8.33 |
| Oct 20, 2023 | 8.36 |
| Oct 19, 2023 | 8.39 |
| Oct 18, 2023 | 8.42 |
| Oct 17, 2023 | 8.45 |
| Oct 16, 2023 | 8.47 |
| Oct 13, 2023 | 8.49 |
| Oct 12, 2023 | 8.51 |
| Oct 11, 2023 | 8.53 |
| Oct 10, 2023 | 8.56 |
| Oct 9, 2023 | 8.58 |
| Oct 6, 2023 | 8.60 |
| Oct 5, 2023 | 8.62 |
| Oct 4, 2023 | 8.65 |
| Oct 3, 2023 | 8.67 |
| Oct 2, 2023 | 8.69 |
| Sep 29, 2023 | 8.72 |
| Sep 28, 2023 | 8.74 |
| Sep 27, 2023 | 8.76 |
| Sep 26, 2023 | 8.78 |
| Sep 25, 2023 | 8.79 |
| Sep 22, 2023 | 8.81 |
| Sep 21, 2023 | 8.82 |
| Sep 20, 2023 | 8.84 |
| Sep 19, 2023 | 8.85 |
| Sep 18, 2023 | 8.87 |
| Sep 15, 2023 | 8.88 |
| Sep 14, 2023 | 8.89 |
| Sep 13, 2023 | 8.90 |
| Sep 12, 2023 | 8.92 |
| Sep 11, 2023 | 8.93 |
| Sep 8, 2023 | 8.94 |
| Sep 7, 2023 | 8.95 |
| Sep 6, 2023 | 8.97 |
| Sep 5, 2023 | 8.99 |
| Sep 1, 2023 | 9.01 |
| Aug 31, 2023 | 9.03 |
| Aug 30, 2023 | 9.06 |
| Aug 29, 2023 | 9.09 |
| Aug 28, 2023 | 9.11 |
| Aug 25, 2023 | 9.14 |
| Aug 24, 2023 | 9.17 |
| Aug 23, 2023 | 9.20 |
| Aug 22, 2023 | 9.23 |
| Aug 21, 2023 | 9.27 |
| Aug 18, 2023 | 9.31 |
| Aug 17, 2023 | 9.35 |
| Aug 16, 2023 | 9.41 |
| Aug 15, 2023 | 9.46 |
| Aug 14, 2023 | 9.50 |
| Aug 11, 2023 | 9.55 |
| Aug 10, 2023 | 9.60 |
| Aug 9, 2023 | 9.64 |
| Aug 8, 2023 | 9.67 |
| Aug 7, 2023 | 9.71 |
| Aug 4, 2023 | 9.75 |
| Aug 3, 2023 | 9.78 |
| Aug 2, 2023 | 9.81 |
| Aug 1, 2023 | 9.84 |
| Jul 31, 2023 | 9.87 |
| Jul 28, 2023 | 9.89 |
| Jul 27, 2023 | 9.92 |
| Jul 26, 2023 | 9.95 |
| Jul 25, 2023 | 9.99 |
| Jul 24, 2023 | 10.02 |
| Jul 21, 2023 | 10.04 |
| Jul 20, 2023 | 10.05 |
| Jul 19, 2023 | 10.06 |
| Jul 18, 2023 | 10.06 |
| Jul 17, 2023 | 10.08 |
| Jul 14, 2023 | 10.09 |
| Jul 13, 2023 | 10.10 |
| Jul 12, 2023 | 10.12 |
| Jul 11, 2023 | 10.14 |
| Jul 10, 2023 | 10.16 |
| Jul 7, 2023 | 10.19 |
| Jul 6, 2023 | 10.22 |
| Jul 5, 2023 | 10.24 |
| Jul 3, 2023 | 10.28 |
| Jun 30, 2023 | 10.31 |
| Jun 29, 2023 | 10.33 |
| Jun 28, 2023 | 10.36 |
| Jun 27, 2023 | 10.38 |
| Jun 26, 2023 | 10.40 |
| Jun 23, 2023 | 10.42 |
| Jun 22, 2023 | 10.44 |
| Jun 21, 2023 | 10.45 |
| Jun 20, 2023 | 10.46 |
| Jun 16, 2023 | 10.46 |
| Jun 15, 2023 | 10.47 |
| Jun 14, 2023 | 10.49 |
| Jun 13, 2023 | 10.50 |
| Jun 12, 2023 | 10.52 |
| Jun 9, 2023 | 10.55 |
| Jun 8, 2023 | 10.57 |
| Jun 7, 2023 | 10.60 |
| Jun 6, 2023 | 10.62 |
| Jun 5, 2023 | 10.65 |
| Jun 2, 2023 | 10.69 |
| Jun 1, 2023 | 10.72 |
| May 31, 2023 | 10.78 |
| May 30, 2023 | 10.83 |
| May 26, 2023 | 10.88 |
| May 25, 2023 | 10.94 |
| May 24, 2023 | 10.99 |
| May 23, 2023 | 11.04 |
| May 22, 2023 | 11.07 |
| May 19, 2023 | 11.09 |
| May 18, 2023 | 11.11 |
| May 17, 2023 | 11.13 |
| May 16, 2023 | 11.15 |
| May 15, 2023 | 11.17 |
| May 12, 2023 | 11.19 |
| May 11, 2023 | 11.21 |
| May 10, 2023 | 11.22 |
| May 9, 2023 | 11.23 |
| May 8, 2023 | 11.25 |
| May 5, 2023 | 11.27 |
| May 4, 2023 | 11.29 |
| May 3, 2023 | 11.32 |
| May 2, 2023 | 11.35 |
| May 1, 2023 | 11.37 |
| Apr 28, 2023 | 11.40 |
| Apr 27, 2023 | 11.43 |
| Apr 26, 2023 | 11.46 |
| Apr 25, 2023 | 11.48 |
| Apr 24, 2023 | 11.51 |
| Apr 21, 2023 | 11.55 |
| Apr 20, 2023 | 11.57 |
| Apr 19, 2023 | 11.60 |
| Apr 18, 2023 | 11.63 |
| Apr 17, 2023 | 11.65 |
| Apr 14, 2023 | 11.67 |
| Apr 13, 2023 | 11.69 |
| Apr 12, 2023 | 11.72 |
| Apr 11, 2023 | 11.75 |
| Apr 10, 2023 | 11.77 |
| Apr 6, 2023 | 11.80 |
| Apr 5, 2023 | 11.82 |
| Apr 4, 2023 | 11.84 |
| Apr 3, 2023 | 11.85 |
| Mar 31, 2023 | 11.86 |
| Mar 30, 2023 | 11.87 |
| Mar 29, 2023 | 11.88 |
| Mar 28, 2023 | 11.90 |
| Mar 27, 2023 | 11.92 |
| Mar 24, 2023 | 11.95 |
| Mar 23, 2023 | 11.97 |
| Mar 22, 2023 | 11.99 |
| Mar 21, 2023 | 12.01 |
| Mar 20, 2023 | 12.03 |
| Mar 17, 2023 | 12.05 |
| Mar 16, 2023 | 12.07 |
| Mar 15, 2023 | 12.08 |
| Mar 14, 2023 | 12.09 |
| Mar 13, 2023 | 12.11 |
| Mar 10, 2023 | 12.12 |
| Mar 9, 2023 | 12.14 |
| Mar 8, 2023 | 12.17 |
| Mar 7, 2023 | 12.19 |
| Mar 6, 2023 | 12.22 |
| Mar 3, 2023 | 12.25 |
| Mar 2, 2023 | 12.29 |
| Mar 1, 2023 | 12.32 |
| Feb 28, 2023 | 12.34 |
| Feb 27, 2023 | 12.36 |
| Feb 24, 2023 | 12.39 |
| Feb 23, 2023 | 12.41 |
| Feb 22, 2023 | 12.43 |
| Feb 21, 2023 | 12.46 |
| Feb 17, 2023 | 12.49 |
| Feb 16, 2023 | 12.52 |
| Feb 15, 2023 | 12.55 |
| Feb 14, 2023 | 12.57 |
| Feb 13, 2023 | 12.61 |
| Feb 10, 2023 | 12.64 |
| Feb 9, 2023 | 12.67 |
| Feb 8, 2023 | 12.71 |
| Feb 7, 2023 | 12.75 |
| Feb 6, 2023 | 12.79 |
| Feb 3, 2023 | 12.84 |
| Feb 2, 2023 | 12.88 |
| Feb 1, 2023 | 12.93 |
| Jan 31, 2023 | 12.98 |
| Jan 30, 2023 | 13.05 |
| Jan 27, 2023 | 13.12 |
| Jan 26, 2023 | 13.18 |
| Jan 25, 2023 | 13.25 |
| Jan 24, 2023 | 13.32 |
| Jan 23, 2023 | 13.39 |
| Jan 20, 2023 | 13.46 |
| Jan 19, 2023 | 13.53 |
| Jan 18, 2023 | 13.59 |
| Jan 17, 2023 | 13.65 |
| Jan 13, 2023 | 13.72 |
| Jan 12, 2023 | 13.78 |
| Jan 11, 2023 | 13.84 |
| Jan 10, 2023 | 13.91 |
| Jan 9, 2023 | 13.99 |
| Jan 6, 2023 | 14.06 |
| Jan 5, 2023 | 14.15 |
| Jan 4, 2023 | 14.22 |
| Jan 3, 2023 | 14.30 |
| Dec 30, 2022 | 14.37 |
| Dec 29, 2022 | 14.43 |
| Dec 28, 2022 | 14.49 |
| Dec 27, 2022 | 14.55 |
| Dec 23, 2022 | 14.61 |
| Dec 22, 2022 | 14.67 |
| Dec 21, 2022 | 14.73 |
| Dec 20, 2022 | 14.79 |
| Dec 19, 2022 | 14.84 |
| Dec 16, 2022 | 14.90 |
| Dec 15, 2022 | 14.95 |
| Dec 14, 2022 | 15.01 |
| Dec 13, 2022 | 15.07 |
| Dec 12, 2022 | 15.12 |
| Dec 9, 2022 | 15.18 |
| Dec 8, 2022 | 15.24 |
| Dec 7, 2022 | 15.30 |
| Dec 6, 2022 | 15.36 |
| Dec 5, 2022 | 15.42 |
| Dec 2, 2022 | 15.48 |
| Dec 1, 2022 | 15.54 |
| Nov 30, 2022 | 15.60 |
| Nov 29, 2022 | 15.65 |
| Nov 28, 2022 | 15.70 |
| Nov 25, 2022 | 15.76 |
| Nov 23, 2022 | 15.82 |
| Nov 22, 2022 | 15.87 |
| Nov 21, 2022 | 15.92 |
| Nov 18, 2022 | 15.97 |
| Nov 17, 2022 | 16.02 |
| Nov 16, 2022 | 16.06 |
| Nov 15, 2022 | 16.11 |
| Nov 14, 2022 | 16.16 |
| Nov 11, 2022 | 16.20 |
| Nov 10, 2022 | 16.23 |
| Nov 9, 2022 | 16.27 |
| Nov 8, 2022 | 16.31 |
| Nov 7, 2022 | 16.35 |
| Nov 4, 2022 | 16.38 |
| Nov 3, 2022 | 16.42 |
| Nov 2, 2022 | 16.45 |
| Nov 1, 2022 | 16.48 |
| Oct 31, 2022 | 16.51 |
| Oct 28, 2022 | 16.53 |
| Oct 27, 2022 | 16.54 |
| Oct 26, 2022 | 16.56 |
| Oct 25, 2022 | 16.58 |
| Oct 24, 2022 | 16.61 |
| Oct 21, 2022 | 16.64 |
| Oct 20, 2022 | 16.68 |
| Oct 19, 2022 | 16.72 |
| Oct 18, 2022 | 16.77 |
| Oct 17, 2022 | 16.83 |
| Oct 14, 2022 | 16.89 |
| Oct 13, 2022 | 16.94 |
| Oct 12, 2022 | 16.99 |
| Oct 11, 2022 | 17.04 |
| Oct 10, 2022 | 17.09 |
| Oct 7, 2022 | 17.13 |
| Oct 6, 2022 | 17.17 |
| Oct 5, 2022 | 17.20 |
| Oct 4, 2022 | 17.23 |
| Oct 3, 2022 | 17.26 |
| Sep 30, 2022 | 17.30 |
| Sep 29, 2022 | 17.32 |
| Sep 28, 2022 | 17.36 |
| Sep 27, 2022 | 17.39 |
| Sep 26, 2022 | 17.42 |
| Sep 23, 2022 | 17.46 |
| Sep 22, 2022 | 17.50 |
| Sep 21, 2022 | 17.53 |
| Sep 20, 2022 | 17.56 |
| Sep 19, 2022 | 17.60 |
| Sep 16, 2022 | 17.64 |
| Sep 15, 2022 | 17.68 |
| Sep 14, 2022 | 17.73 |
| Sep 13, 2022 | 17.77 |
| Sep 12, 2022 | 17.83 |
| Sep 9, 2022 | 17.89 |
| Sep 8, 2022 | 17.97 |
| Sep 7, 2022 | 18.03 |
| Sep 6, 2022 | 18.10 |
| Sep 2, 2022 | 18.16 |
| Sep 1, 2022 | 18.23 |
| Aug 31, 2022 | 18.30 |
| Aug 30, 2022 | 18.36 |
| Aug 29, 2022 | 18.43 |
| Aug 26, 2022 | 18.50 |
| Aug 25, 2022 | 18.55 |
| Aug 24, 2022 | 18.60 |
| Aug 23, 2022 | 18.64 |
| Aug 22, 2022 | 18.69 |
| Aug 19, 2022 | 18.74 |
| Aug 18, 2022 | 18.77 |
| Aug 17, 2022 | 18.79 |
| Aug 16, 2022 | 18.81 |
| Aug 15, 2022 | 18.83 |
| Aug 12, 2022 | 18.84 |
| Aug 11, 2022 | 18.85 |
| Aug 10, 2022 | 18.87 |
| Aug 9, 2022 | 18.88 |
| Aug 8, 2022 | 18.89 |
| Aug 5, 2022 | 18.89 |
| Aug 4, 2022 | 18.92 |
| Aug 3, 2022 | 18.96 |
| Aug 2, 2022 | 19.00 |
| Aug 1, 2022 | 19.04 |
| Jul 29, 2022 | 19.08 |
| Jul 28, 2022 | 19.13 |
| Jul 27, 2022 | 19.16 |
| Jul 26, 2022 | 19.20 |
| Jul 25, 2022 | 19.24 |
| Jul 22, 2022 | 19.28 |
| Jul 21, 2022 | 19.33 |
| Jul 20, 2022 | 19.38 |
| Jul 19, 2022 | 19.43 |
| Jul 18, 2022 | 19.48 |
| Jul 15, 2022 | 19.53 |
| Jul 14, 2022 | 19.59 |
| Jul 13, 2022 | 19.65 |
| Jul 12, 2022 | 19.70 |
| Jul 11, 2022 | 19.77 |
| Jul 8, 2022 | 19.83 |
| Jul 7, 2022 | 19.88 |
| Jul 6, 2022 | 19.93 |
| Jul 5, 2022 | 19.98 |
| Jul 1, 2022 | 20.03 |
| Jun 30, 2022 | 20.08 |
| Jun 29, 2022 | 20.14 |
| Jun 28, 2022 | 20.20 |
| Jun 27, 2022 | 20.26 |
| Jun 24, 2022 | 20.32 |
| Jun 23, 2022 | 20.38 |
| Jun 22, 2022 | 20.43 |
| Jun 21, 2022 | 20.50 |
| Jun 17, 2022 | 20.57 |
| Jun 16, 2022 | 20.65 |
| Jun 15, 2022 | 20.73 |
| Jun 14, 2022 | 20.80 |
| Jun 13, 2022 | 20.89 |
| Jun 10, 2022 | 20.96 |
| Jun 9, 2022 | 21.04 |
| Jun 8, 2022 | 21.11 |
| Jun 7, 2022 | 21.17 |
| Jun 6, 2022 | 21.23 |
| Jun 3, 2022 | 21.29 |
| Jun 2, 2022 | 21.35 |
| Jun 1, 2022 | 21.42 |
| May 31, 2022 | 21.48 |
| May 27, 2022 | 21.55 |
| May 26, 2022 | 21.62 |
| May 25, 2022 | 21.69 |
| May 24, 2022 | 21.76 |
| May 23, 2022 | 21.83 |
| May 20, 2022 | 21.90 |
| May 19, 2022 | 21.96 |
| May 18, 2022 | 22.03 |
| May 17, 2022 | 22.09 |
| May 16, 2022 | 22.16 |
| May 13, 2022 | 22.22 |
| May 12, 2022 | 22.29 |
| May 11, 2022 | 22.37 |
| May 10, 2022 | 22.45 |
| May 9, 2022 | 22.54 |
| May 6, 2022 | 22.63 |
| May 5, 2022 | 22.72 |
| May 4, 2022 | 22.81 |
| May 3, 2022 | 22.90 |
| May 2, 2022 | 22.99 |
| Apr 29, 2022 | 23.08 |
| Apr 28, 2022 | 23.17 |
| Apr 27, 2022 | 23.25 |
| Apr 26, 2022 | 23.34 |
| Apr 25, 2022 | 23.43 |
| Apr 22, 2022 | 23.51 |
| Apr 21, 2022 | 23.60 |
| Apr 20, 2022 | 23.68 |
| Apr 19, 2022 | 23.75 |
| Apr 18, 2022 | 23.83 |
| Apr 14, 2022 | 23.90 |
| Apr 13, 2022 | 23.97 |
| Apr 12, 2022 | 24.02 |
| Apr 11, 2022 | 24.07 |
| Apr 8, 2022 | 24.13 |
| Apr 7, 2022 | 24.20 |
| Apr 6, 2022 | 24.26 |
| Apr 5, 2022 | 24.32 |
| Apr 4, 2022 | 24.39 |
| Apr 1, 2022 | 24.47 |
| Mar 31, 2022 | 24.55 |
| Mar 30, 2022 | 24.63 |
| Mar 29, 2022 | 24.71 |
| Mar 28, 2022 | 24.78 |
| Mar 25, 2022 | 24.86 |
| Mar 24, 2022 | 24.94 |
| Mar 23, 2022 | 25.03 |
| Mar 22, 2022 | 25.11 |
| Mar 21, 2022 | 25.18 |
| Mar 18, 2022 | 25.25 |
| Mar 17, 2022 | 25.31 |
| Mar 16, 2022 | 25.39 |
| Mar 15, 2022 | 25.47 |
| Mar 14, 2022 | 25.57 |
| Mar 11, 2022 | 25.67 |
| Mar 10, 2022 | 25.76 |
| Mar 9, 2022 | 25.84 |
| Mar 8, 2022 | 25.92 |
| Mar 7, 2022 | 26.01 |
| Mar 4, 2022 | 26.09 |
| Mar 3, 2022 | 26.17 |
| Mar 2, 2022 | 26.25 |
| Mar 1, 2022 | 26.32 |
| Feb 28, 2022 | 26.40 |
| Feb 25, 2022 | 26.47 |
| Feb 24, 2022 | 26.55 |
| Feb 23, 2022 | 26.63 |
| Feb 22, 2022 | 26.70 |
| Feb 18, 2022 | 26.77 |
| Feb 17, 2022 | 26.83 |
| Feb 16, 2022 | 26.89 |
| Feb 15, 2022 | 26.95 |
| Feb 14, 2022 | 27.01 |
| Feb 11, 2022 | 27.08 |
| Feb 10, 2022 | 27.16 |
| Feb 9, 2022 | 27.23 |
| Feb 8, 2022 | 27.31 |
| Feb 7, 2022 | 27.38 |
| Feb 4, 2022 | 27.45 |
| Feb 3, 2022 | 27.52 |
| Feb 2, 2022 | 27.58 |
| Feb 1, 2022 | 27.65 |
| Jan 31, 2022 | 27.71 |
| Jan 28, 2022 | 27.77 |
| Jan 27, 2022 | 27.84 |
| Jan 26, 2022 | 27.93 |
| Jan 25, 2022 | 28.00 |
| Jan 24, 2022 | 28.06 |
| Jan 21, 2022 | 28.14 |
| Jan 20, 2022 | 28.23 |
| Jan 19, 2022 | 28.31 |
| Jan 18, 2022 | 28.40 |
| Jan 14, 2022 | 28.51 |
| Jan 13, 2022 | 28.61 |
| Jan 12, 2022 | 28.71 |
| Jan 11, 2022 | 28.80 |
| Jan 10, 2022 | 28.88 |
| Jan 7, 2022 | 28.97 |
| Jan 6, 2022 | 29.07 |
| Jan 5, 2022 | 29.17 |
| Jan 4, 2022 | 29.27 |
| Jan 3, 2022 | 29.40 |
| Dec 31, 2021 | 29.53 |
| Dec 30, 2021 | 29.64 |
| Dec 29, 2021 | 29.77 |
| Dec 28, 2021 | 29.91 |
| Dec 27, 2021 | 30.06 |
| Dec 23, 2021 | 30.21 |
| Dec 22, 2021 | 30.37 |
| Dec 21, 2021 | 30.53 |
| Dec 20, 2021 | 30.69 |
| Dec 17, 2021 | 30.85 |
| Dec 16, 2021 | 31.02 |
| Dec 15, 2021 | 31.21 |
| Dec 14, 2021 | 31.40 |
| Dec 13, 2021 | 31.61 |
| Dec 10, 2021 | 31.82 |
| Dec 9, 2021 | 32.02 |
| Dec 8, 2021 | 32.21 |
| Dec 7, 2021 | 32.41 |
| Dec 6, 2021 | 32.60 |
| Dec 3, 2021 | 32.80 |
| Dec 2, 2021 | 33.00 |
| Dec 1, 2021 | 33.17 |
| Nov 30, 2021 | 33.36 |
| Nov 29, 2021 | 33.54 |
| Nov 26, 2021 | 33.71 |
| Nov 24, 2021 | 33.90 |
| Nov 23, 2021 | 34.07 |
| Nov 22, 2021 | 34.26 |
| Nov 19, 2021 | 34.44 |
| Nov 18, 2021 | 34.62 |
| Nov 17, 2021 | 34.79 |
| Nov 16, 2021 | 34.95 |
| Nov 15, 2021 | 35.13 |
| Nov 12, 2021 | 35.28 |
| Nov 11, 2021 | 35.44 |
| Nov 10, 2021 | 35.61 |
| Nov 9, 2021 | 35.77 |
| Nov 8, 2021 | 35.96 |
| Nov 5, 2021 | 36.16 |
| Nov 4, 2021 | 36.37 |
| Nov 3, 2021 | 36.58 |
| Nov 2, 2021 | 36.79 |
| Nov 1, 2021 | 37.01 |
| Oct 29, 2021 | 37.22 |
| Oct 28, 2021 | 37.44 |
| Oct 27, 2021 | 37.61 |
| Oct 26, 2021 | 37.78 |
| Oct 25, 2021 | 37.95 |
| Oct 22, 2021 | 38.14 |
| Oct 21, 2021 | 38.32 |
| Oct 20, 2021 | 38.50 |
| Oct 19, 2021 | 38.67 |
| Oct 18, 2021 | 38.85 |
| Oct 15, 2021 | 39.04 |
| Oct 14, 2021 | 39.22 |
| Oct 13, 2021 | 39.40 |
| Oct 12, 2021 | 39.59 |
| Oct 11, 2021 | 39.76 |
| Oct 8, 2021 | 39.94 |
| Oct 7, 2021 | 40.13 |
| Oct 6, 2021 | 40.32 |
| Oct 5, 2021 | 40.51 |
| Oct 4, 2021 | 40.68 |
| Oct 1, 2021 | 40.83 |
| Sep 30, 2021 | 40.98 |
| Sep 29, 2021 | 41.13 |
| Sep 28, 2021 | 41.26 |
| Sep 27, 2021 | 41.39 |
| Sep 24, 2021 | 41.51 |
| Sep 23, 2021 | 41.64 |
| Sep 22, 2021 | 41.75 |
| Sep 21, 2021 | 41.86 |
| Sep 20, 2021 | 41.97 |
| Sep 17, 2021 | 42.08 |
| Sep 16, 2021 | 42.20 |
| Sep 15, 2021 | 42.34 |
| Sep 14, 2021 | 42.48 |
| Sep 13, 2021 | 42.60 |
| Sep 10, 2021 | 42.71 |
| Sep 9, 2021 | 42.82 |
| Sep 8, 2021 | 42.92 |
| Sep 7, 2021 | 43.00 |
| Sep 3, 2021 | 43.07 |
| Sep 2, 2021 | 43.16 |
| Sep 1, 2021 | 43.25 |
| Aug 31, 2021 | 43.34 |
| Aug 30, 2021 | 43.43 |
| Aug 27, 2021 | 43.52 |
| Aug 26, 2021 | 43.62 |
| Aug 25, 2021 | 43.70 |
| Aug 24, 2021 | 43.77 |
| Aug 23, 2021 | 43.85 |
| Aug 20, 2021 | 43.92 |
| Aug 19, 2021 | 43.99 |
| Aug 18, 2021 | 44.06 |
| Aug 17, 2021 | 44.13 |
| Aug 16, 2021 | 44.20 |
| Aug 13, 2021 | 44.27 |
| Aug 12, 2021 | 44.34 |
| Aug 11, 2021 | 44.41 |
| Aug 10, 2021 | 44.48 |
| Aug 9, 2021 | 44.55 |
| Aug 6, 2021 | 44.60 |
| Aug 5, 2021 | 44.66 |
| Aug 4, 2021 | 44.72 |
| Aug 3, 2021 | 44.78 |
| Aug 2, 2021 | 44.84 |
| Jul 30, 2021 | 44.89 |
| Jul 29, 2021 | 44.94 |
| Jul 28, 2021 | 44.99 |
| Jul 27, 2021 | 45.03 |
| Jul 26, 2021 | 45.08 |
| Jul 23, 2021 | 45.11 |
| Jul 22, 2021 | 45.14 |
| Jul 21, 2021 | 45.16 |
| Jul 20, 2021 | 45.16 |
| Jul 19, 2021 | 45.17 |
| Jul 16, 2021 | 45.18 |
| Jul 15, 2021 | 45.18 |
| Jul 14, 2021 | 45.19 |
| Jul 13, 2021 | 45.21 |
| Jul 12, 2021 | 45.21 |
| Jul 9, 2021 | 45.20 |
| Jul 8, 2021 | 45.20 |
| Jul 7, 2021 | 45.21 |
| Jul 6, 2021 | 45.23 |
| Jul 2, 2021 | 45.23 |
| Jul 1, 2021 | 45.24 |
| Jun 30, 2021 | 45.23 |
| Jun 29, 2021 | 45.23 |
| Jun 28, 2021 | 45.23 |
| Jun 25, 2021 | 45.22 |
| Jun 24, 2021 | 45.21 |
| Jun 23, 2021 | 45.17 |
| Jun 22, 2021 | 45.14 |
| Jun 21, 2021 | 45.10 |
| Jun 18, 2021 | 45.05 |
| Jun 17, 2021 | 45.00 |
| Jun 16, 2021 | 44.96 |
| Jun 15, 2021 | 44.92 |
| Jun 14, 2021 | 44.88 |
| Jun 11, 2021 | 44.83 |
| Jun 10, 2021 | 44.79 |
| Jun 9, 2021 | 44.74 |
| Jun 8, 2021 | 44.67 |
| Jun 7, 2021 | 44.61 |
| Jun 4, 2021 | 44.55 |
| Jun 3, 2021 | 44.51 |
| Jun 2, 2021 | 44.46 |
| Jun 1, 2021 | 44.41 |
| May 28, 2021 | 44.36 |
| May 27, 2021 | 44.31 |
| May 26, 2021 | 44.25 |
| May 25, 2021 | 44.20 |
| May 24, 2021 | 44.14 |
| May 21, 2021 | 44.09 |
| May 20, 2021 | 44.04 |
| May 19, 2021 | 43.99 |
| May 18, 2021 | 43.94 |
| May 17, 2021 | 43.89 |
| May 14, 2021 | 43.85 |
| May 13, 2021 | 43.80 |
| May 12, 2021 | 43.76 |
| May 11, 2021 | 43.71 |
| May 10, 2021 | 43.66 |
| May 7, 2021 | 43.64 |
| May 6, 2021 | 43.62 |
| May 5, 2021 | 43.60 |
| May 4, 2021 | 43.59 |
| May 3, 2021 | 43.58 |
| Apr 30, 2021 | 43.54 |
| Apr 29, 2021 | 43.50 |
| Apr 28, 2021 | 43.45 |
| Apr 27, 2021 | 43.39 |
| Apr 26, 2021 | 43.34 |
| Apr 23, 2021 | 43.29 |
| Apr 22, 2021 | 43.25 |
| Apr 21, 2021 | 43.21 |
| Apr 20, 2021 | 43.17 |
| Apr 19, 2021 | 43.13 |
| Apr 16, 2021 | 43.10 |
| Apr 15, 2021 | 43.06 |
| Apr 14, 2021 | 43.01 |
| Apr 13, 2021 | 42.96 |
| Apr 12, 2021 | 42.91 |
| Apr 9, 2021 | 42.86 |
| Apr 8, 2021 | 42.82 |
| Apr 7, 2021 | 42.76 |
| Apr 6, 2021 | 42.70 |
| Apr 5, 2021 | 42.63 |
| Apr 1, 2021 | 42.55 |
| Mar 31, 2021 | 42.47 |
| Mar 30, 2021 | 42.39 |
| Mar 29, 2021 | 42.32 |
| Mar 26, 2021 | 42.25 |
| Mar 25, 2021 | 42.19 |
| Mar 24, 2021 | 42.12 |
| Mar 23, 2021 | 42.06 |
| Mar 22, 2021 | 41.97 |
| Mar 19, 2021 | 41.86 |
| Mar 18, 2021 | 41.75 |
| Mar 17, 2021 | 41.65 |
| Mar 16, 2021 | 41.52 |
| Mar 15, 2021 | 41.40 |
| Mar 12, 2021 | 41.28 |
| Mar 11, 2021 | 41.16 |
| Mar 10, 2021 | 41.03 |
| Mar 9, 2021 | 40.91 |
| Mar 8, 2021 | 40.79 |
| Mar 5, 2021 | 40.68 |
| Mar 4, 2021 | 40.54 |
| Mar 3, 2021 | 40.40 |
| Mar 2, 2021 | 40.22 |
| Mar 1, 2021 | 40.04 |
| Feb 26, 2021 | 39.86 |
| Feb 25, 2021 | 39.68 |
| Feb 24, 2021 | 39.51 |
| Feb 23, 2021 | 39.32 |
| Feb 22, 2021 | 39.14 |
| Feb 19, 2021 | 38.95 |
| Feb 18, 2021 | 38.76 |
| Feb 17, 2021 | 38.58 |
| Feb 16, 2021 | 38.37 |
| Feb 12, 2021 | 38.18 |
| Feb 11, 2021 | 38.00 |
| Feb 10, 2021 | 37.80 |
| Feb 9, 2021 | 37.60 |
| Feb 8, 2021 | 37.39 |
| Feb 5, 2021 | 37.16 |
| Feb 4, 2021 | 36.95 |
| Feb 3, 2021 | 36.74 |
| Feb 2, 2021 | 36.54 |
| Feb 1, 2021 | 36.34 |
| Jan 29, 2021 | 36.16 |
| Jan 28, 2021 | 35.96 |
| Jan 27, 2021 | 35.76 |
| Jan 26, 2021 | 35.57 |
| Jan 25, 2021 | 35.36 |
| Jan 22, 2021 | 35.13 |
| Jan 21, 2021 | 34.90 |
| Jan 20, 2021 | 34.67 |
| Jan 19, 2021 | 34.43 |
| Jan 15, 2021 | 34.19 |
| Jan 14, 2021 | 33.96 |
| Jan 13, 2021 | 33.75 |
| Jan 12, 2021 | 33.57 |
| Jan 11, 2021 | 33.39 |
| Jan 8, 2021 | 33.21 |
| Jan 7, 2021 | 33.01 |
| Jan 6, 2021 | 32.81 |
| Jan 5, 2021 | 32.61 |
| Jan 4, 2021 | 32.44 |
| Dec 31, 2020 | 32.26 |
| Dec 30, 2020 | 32.05 |
| Dec 29, 2020 | 31.85 |
| Dec 28, 2020 | 31.64 |
| Dec 24, 2020 | 31.44 |
| Dec 23, 2020 | 31.24 |
| Dec 22, 2020 | 31.04 |
| Dec 21, 2020 | 30.86 |
| Dec 18, 2020 | 30.67 |
| Dec 17, 2020 | 30.49 |
| Dec 16, 2020 | 30.33 |
| Dec 15, 2020 | 30.19 |
| Dec 14, 2020 | 30.04 |
| Dec 11, 2020 | 29.90 |
| Dec 10, 2020 | 29.76 |
| Dec 9, 2020 | 29.61 |
| Dec 8, 2020 | 29.49 |
| Dec 7, 2020 | 29.35 |
| Dec 4, 2020 | 29.23 |
| Dec 3, 2020 | 29.13 |
| Dec 2, 2020 | 29.02 |
| Dec 1, 2020 | 28.93 |
| Nov 30, 2020 | 28.83 |
| Nov 27, 2020 | 28.70 |
| Nov 25, 2020 | 28.59 |
| Nov 24, 2020 | 28.50 |
| Nov 23, 2020 | 28.41 |
| Nov 20, 2020 | 28.35 |
| Nov 19, 2020 | 28.26 |
| Nov 18, 2020 | 28.20 |
| Nov 17, 2020 | 28.14 |
| Nov 16, 2020 | 28.07 |
| Nov 13, 2020 | 27.98 |
| Nov 12, 2020 | 27.90 |
| Nov 11, 2020 | 27.82 |
| Nov 10, 2020 | 27.71 |
| Nov 9, 2020 | 27.59 |
| Nov 6, 2020 | 27.50 |
| Nov 5, 2020 | 27.42 |
| Nov 4, 2020 | 27.34 |
| Nov 3, 2020 | 27.26 |
| Nov 2, 2020 | 27.18 |
| Oct 30, 2020 | 27.11 |
| Oct 29, 2020 | 27.03 |
| Oct 28, 2020 | 26.95 |
| Oct 27, 2020 | 26.88 |
| Oct 26, 2020 | 26.79 |
| Oct 23, 2020 | 26.72 |
| Oct 22, 2020 | 26.65 |
| Oct 21, 2020 | 26.58 |
| Oct 20, 2020 | 26.51 |
| Oct 19, 2020 | 26.45 |
| Oct 16, 2020 | 26.38 |
| Oct 15, 2020 | 26.32 |
| Oct 14, 2020 | 26.27 |
| Oct 13, 2020 | 26.21 |
| Oct 12, 2020 | 26.15 |
| Oct 9, 2020 | 26.09 |
| Oct 8, 2020 | 26.04 |
| Oct 7, 2020 | 25.98 |
| Oct 6, 2020 | 25.94 |
| Oct 5, 2020 | 25.90 |
| Oct 2, 2020 | 25.87 |
| Oct 1, 2020 | 25.83 |
| Sep 30, 2020 | 25.78 |
| Sep 29, 2020 | 25.74 |
| Sep 28, 2020 | 25.69 |
| Sep 25, 2020 | 25.63 |
| Sep 24, 2020 | 25.58 |
| Sep 23, 2020 | 25.55 |
| Sep 22, 2020 | 25.53 |
| Sep 21, 2020 | 25.48 |
| Sep 18, 2020 | 25.43 |
| Sep 17, 2020 | 25.37 |
| Sep 16, 2020 | 25.32 |
| Sep 15, 2020 | 25.27 |
| Sep 14, 2020 | 25.23 |
| Sep 11, 2020 | 25.19 |
| Sep 10, 2020 | 25.14 |
| Sep 9, 2020 | 25.10 |
| Sep 8, 2020 | 25.05 |
| Sep 4, 2020 | 25.03 |
| Sep 3, 2020 | 25.00 |
| Sep 2, 2020 | 24.98 |
| Sep 1, 2020 | 24.95 |
| Aug 31, 2020 | 24.94 |
| Aug 28, 2020 | 24.93 |
| Aug 27, 2020 | 24.92 |
| Aug 26, 2020 | 24.92 |
| Aug 25, 2020 | 24.93 |
| Aug 24, 2020 | 24.92 |
| Aug 21, 2020 | 24.92 |
| Aug 20, 2020 | 24.94 |
| Aug 19, 2020 | 24.95 |
| Aug 18, 2020 | 24.95 |
| Aug 17, 2020 | 24.95 |
| Aug 14, 2020 | 24.95 |
| Aug 13, 2020 | 24.95 |
| Aug 12, 2020 | 24.94 |
| Aug 11, 2020 | 24.92 |
| Aug 10, 2020 | 24.90 |
| Aug 7, 2020 | 24.87 |
| Aug 6, 2020 | 24.85 |
| Aug 5, 2020 | 24.83 |
| Aug 4, 2020 | 24.81 |
| Aug 3, 2020 | 24.79 |
| Jul 31, 2020 | 24.78 |
| Jul 30, 2020 | 24.76 |
| Jul 29, 2020 | 24.73 |
| Jul 28, 2020 | 24.71 |
| Jul 27, 2020 | 24.68 |
| Jul 24, 2020 | 24.65 |
| Jul 23, 2020 | 24.63 |
| Jul 22, 2020 | 24.59 |
| Jul 21, 2020 | 24.56 |
| Jul 20, 2020 | 24.53 |
| Jul 17, 2020 | 24.49 |
| Jul 16, 2020 | 24.47 |
| Jul 15, 2020 | 24.45 |
| Jul 14, 2020 | 24.44 |
| Jul 13, 2020 | 24.43 |
| Jul 10, 2020 | 24.43 |
| Jul 9, 2020 | 24.44 |
| Jul 8, 2020 | 24.45 |
| Jul 7, 2020 | 24.45 |
| Jul 6, 2020 | 24.44 |
| Jul 2, 2020 | 24.44 |
| Jul 1, 2020 | 24.45 |
| Jun 30, 2020 | 24.45 |
| Jun 29, 2020 | 24.46 |
| Jun 26, 2020 | 24.48 |
| Jun 25, 2020 | 24.51 |
| Jun 24, 2020 | 24.53 |
| Jun 23, 2020 | 24.58 |
| Jun 22, 2020 | 24.64 |
| Jun 19, 2020 | 24.70 |
| Jun 18, 2020 | 24.76 |
| Jun 17, 2020 | 24.84 |
| Jun 16, 2020 | 24.91 |
| Jun 15, 2020 | 24.98 |
| Jun 12, 2020 | 25.04 |
| Jun 11, 2020 | 25.09 |
| Jun 10, 2020 | 25.15 |
| Jun 9, 2020 | 25.18 |
| Jun 8, 2020 | 25.21 |
| Jun 5, 2020 | 25.24 |
| Jun 4, 2020 | 25.28 |
| Jun 3, 2020 | 25.31 |
| Jun 2, 2020 | 25.33 |
| Jun 1, 2020 | 25.35 |
| May 29, 2020 | 25.38 |
| May 28, 2020 | 25.39 |
| May 27, 2020 | 25.40 |
| May 26, 2020 | 25.40 |
| May 22, 2020 | 25.41 |
| May 21, 2020 | 25.39 |
| May 20, 2020 | 25.38 |
| May 19, 2020 | 25.36 |
| May 18, 2020 | 25.36 |
| May 15, 2020 | 25.35 |
| May 14, 2020 | 25.35 |
| May 13, 2020 | 25.36 |
| May 12, 2020 | 25.35 |
| May 11, 2020 | 25.35 |
| May 8, 2020 | 25.35 |
| May 7, 2020 | 25.36 |
| May 6, 2020 | 25.37 |
| May 5, 2020 | 25.38 |
| May 4, 2020 | 25.38 |
| May 1, 2020 | 25.39 |
| Apr 30, 2020 | 25.42 |
| Apr 29, 2020 | 25.44 |
| Apr 28, 2020 | 25.46 |
| Apr 27, 2020 | 25.48 |
| Apr 24, 2020 | 25.50 |
| Apr 23, 2020 | 25.52 |
| Apr 22, 2020 | 25.55 |
| Apr 21, 2020 | 25.58 |
| Apr 20, 2020 | 25.62 |
| Apr 17, 2020 | 25.65 |
| Apr 16, 2020 | 25.68 |
| Apr 15, 2020 | 25.71 |
| Apr 14, 2020 | 25.74 |
| Apr 13, 2020 | 25.78 |
| Apr 9, 2020 | 25.80 |
| Apr 8, 2020 | 25.82 |
| Apr 7, 2020 | 25.85 |
| Apr 6, 2020 | 25.87 |
| Apr 3, 2020 | 25.89 |
| Apr 2, 2020 | 25.92 |