Stoke Therapeutics (STOK) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | -11.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.29 |
| May 29, 2026 | -11.48 |
| May 28, 2026 | -11.74 |
| May 27, 2026 | -11.68 |
| May 26, 2026 | -11.45 |
| May 22, 2026 | -10.90 |
| May 21, 2026 | -11.05 |
| May 20, 2026 | -11.21 |
| May 19, 2026 | -11.05 |
| May 18, 2026 | -10.85 |
| May 15, 2026 | -11.17 |
| May 14, 2026 | -11.64 |
| May 13, 2026 | -11.77 |
| May 12, 2026 | -12.07 |
| May 11, 2026 | -12.12 |
| May 8, 2026 | -12.22 |
| May 7, 2026 | -12.18 |
| May 6, 2026 | -12.36 |
| May 5, 2026 | -12.24 |
| May 4, 2026 | -12.70 |
| May 1, 2026 | -12.29 |
| Apr 30, 2026 | -12.15 |
| Apr 29, 2026 | -12.04 |
| Apr 28, 2026 | -12.38 |
| Apr 27, 2026 | -12.52 |
| Apr 24, 2026 | -12.64 |
| Apr 23, 2026 | -12.97 |
| Apr 22, 2026 | -13.33 |
| Apr 21, 2026 | -13.23 |
| Apr 20, 2026 | -13.54 |
| Apr 17, 2026 | -13.84 |
| Apr 16, 2026 | -13.13 |
| Apr 15, 2026 | -13.20 |
| Apr 14, 2026 | -13.32 |
| Apr 13, 2026 | -13.02 |
| Apr 10, 2026 | -12.75 |
| Apr 9, 2026 | -13.06 |
| Apr 8, 2026 | -12.95 |
| Apr 7, 2026 | -12.55 |
| Apr 6, 2026 | -12.18 |
| Apr 2, 2026 | -12.16 |
| Apr 1, 2026 | -11.88 |
| Mar 31, 2026 | -12.09 |
| Mar 30, 2026 | -303.89 |
| Mar 27, 2026 | -314.22 |
| Mar 26, 2026 | -322.35 |
| Mar 25, 2026 | -323.21 |
| Mar 24, 2026 | -307.81 |
| Mar 23, 2026 | -319.48 |
| Mar 20, 2026 | -320.54 |
| Mar 19, 2026 | -317.47 |
| Mar 18, 2026 | -296.72 |
| Mar 17, 2026 | -314.41 |
| Mar 16, 2026 | -324.84 |
| Mar 13, 2026 | -317.47 |
| Mar 12, 2026 | -348.94 |
| Mar 11, 2026 | -362.91 |
| Mar 10, 2026 | -366.83 |
| Mar 9, 2026 | -366.45 |
| Mar 6, 2026 | -339.38 |
| Mar 5, 2026 | -331.44 |
| Mar 4, 2026 | -329.24 |
| Mar 3, 2026 | -323.12 |
| Mar 2, 2026 | -350.95 |
| Feb 27, 2026 | -348.27 |
| Feb 26, 2026 | -340.05 |
| Feb 25, 2026 | -339.57 |
| Feb 24, 2026 | -339.57 |
| Feb 23, 2026 | -346.55 |
| Feb 20, 2026 | -328.00 |
| Feb 19, 2026 | -328.76 |
| Feb 18, 2026 | -296.34 |
| Feb 17, 2026 | -297.39 |
| Feb 13, 2026 | -305.23 |
| Feb 12, 2026 | -305.04 |
| Feb 11, 2026 | -308.20 |
| Feb 10, 2026 | -310.30 |
| Feb 9, 2026 | -306.00 |
| Feb 6, 2026 | -309.92 |
| Feb 5, 2026 | -291.55 |
| Feb 4, 2026 | -306.09 |
| Feb 3, 2026 | -323.21 |
| Feb 2, 2026 | -294.33 |
| Jan 30, 2026 | -290.21 |
| Jan 29, 2026 | -297.20 |
| Jan 28, 2026 | -281.22 |
| Jan 27, 2026 | -282.27 |
| Jan 26, 2026 | -279.79 |
| Jan 23, 2026 | -281.80 |
| Jan 22, 2026 | -287.44 |
| Jan 21, 2026 | -282.18 |
| Jan 20, 2026 | -274.72 |
| Jan 16, 2026 | -274.53 |
| Jan 15, 2026 | -280.07 |
| Jan 14, 2026 | -296.24 |
| Jan 13, 2026 | -292.51 |
| Jan 12, 2026 | -281.41 |
| Jan 9, 2026 | -314.22 |
| Jan 8, 2026 | -322.16 |
| Jan 7, 2026 | -336.41 |
| Jan 6, 2026 | -336.89 |
| Jan 5, 2026 | -311.35 |
| Jan 2, 2026 | -295.57 |
| Dec 31, 2025 | -303.60 |
| Dec 30, 2025 | 45.40 |
| Dec 29, 2025 | 45.91 |
| Dec 26, 2025 | 45.54 |
| Dec 24, 2025 | 45.90 |
| Dec 23, 2025 | 45.46 |
| Dec 22, 2025 | 47.82 |
| Dec 19, 2025 | 45.60 |
| Dec 18, 2025 | 45.56 |
| Dec 17, 2025 | 46.88 |
| Dec 16, 2025 | 47.95 |
| Dec 15, 2025 | 47.05 |
| Dec 12, 2025 | 46.21 |
| Dec 11, 2025 | 47.21 |
| Dec 10, 2025 | 48.72 |
| Dec 9, 2025 | 43.47 |
| Dec 8, 2025 | 47.08 |
| Dec 5, 2025 | 44.04 |
| Dec 4, 2025 | 44.30 |
| Dec 3, 2025 | 44.17 |
| Dec 2, 2025 | 42.53 |
| Dec 1, 2025 | 42.93 |
| Nov 28, 2025 | 44.10 |
| Nov 26, 2025 | 44.53 |
| Nov 25, 2025 | 42.55 |
| Nov 24, 2025 | 43.29 |
| Nov 21, 2025 | 41.86 |
| Nov 20, 2025 | 39.85 |
| Nov 19, 2025 | 40.63 |
| Nov 18, 2025 | 41.26 |
| Nov 17, 2025 | 38.45 |
| Nov 14, 2025 | 37.82 |
| Nov 13, 2025 | 37.20 |
| Nov 12, 2025 | 35.85 |
| Nov 11, 2025 | 35.83 |
| Nov 10, 2025 | 31.92 |
| Nov 7, 2025 | 32.62 |
| Nov 6, 2025 | 32.06 |
| Nov 5, 2025 | 32.56 |
| Nov 4, 2025 | 36.15 |
| Nov 3, 2025 | 37.24 |
| Oct 31, 2025 | 42.86 |
| Oct 30, 2025 | 45.23 |
| Oct 29, 2025 | 44.81 |
| Oct 28, 2025 | 45.13 |
| Oct 27, 2025 | 47.08 |
| Oct 24, 2025 | 46.06 |
| Oct 23, 2025 | 45.21 |
| Oct 22, 2025 | 46.40 |
| Oct 21, 2025 | 49.48 |
| Oct 20, 2025 | 49.44 |
| Oct 17, 2025 | 47.84 |
| Oct 16, 2025 | 48.75 |
| Oct 15, 2025 | 50.79 |
| Oct 14, 2025 | 49.85 |
| Oct 13, 2025 | 43.29 |
| Oct 10, 2025 | 43.07 |
| Oct 9, 2025 | 42.66 |
| Oct 8, 2025 | 43.52 |
| Oct 7, 2025 | 38.96 |
| Oct 6, 2025 | 38.25 |
| Oct 3, 2025 | 36.47 |
| Oct 2, 2025 | 35.41 |
| Oct 1, 2025 | 33.66 |
| Sep 30, 2025 | 33.53 |
| Sep 29, 2025 | 27.32 |
| Sep 26, 2025 | 26.67 |
| Sep 25, 2025 | 25.36 |
| Sep 24, 2025 | 25.25 |
| Sep 23, 2025 | 25.00 |
| Sep 22, 2025 | 25.25 |
| Sep 19, 2025 | 25.30 |
| Sep 18, 2025 | 25.96 |
| Sep 17, 2025 | 25.12 |
| Sep 16, 2025 | 25.59 |
| Sep 15, 2025 | 25.85 |
| Sep 12, 2025 | 25.92 |
| Sep 11, 2025 | 26.38 |
| Sep 10, 2025 | 25.04 |
| Sep 9, 2025 | 24.38 |
| Sep 8, 2025 | 24.30 |
| Sep 5, 2025 | 22.85 |
| Sep 4, 2025 | 21.69 |
| Sep 3, 2025 | 21.84 |
| Sep 2, 2025 | 21.64 |
| Aug 29, 2025 | 21.83 |
| Aug 28, 2025 | 21.84 |
| Aug 27, 2025 | 21.32 |
| Aug 26, 2025 | 21.40 |
| Aug 25, 2025 | 20.85 |
| Aug 22, 2025 | 21.61 |
| Aug 21, 2025 | 21.74 |
| Aug 20, 2025 | 21.35 |
| Aug 19, 2025 | 20.43 |
| Aug 18, 2025 | 20.45 |
| Aug 15, 2025 | 20.12 |
| Aug 14, 2025 | 18.97 |
| Aug 13, 2025 | 18.68 |
| Aug 12, 2025 | 14.95 |
| Aug 11, 2025 | 14.54 |
| Aug 8, 2025 | 14.47 |
| Aug 7, 2025 | 14.64 |
| Aug 6, 2025 | 14.55 |
| Aug 5, 2025 | 14.32 |
| Aug 4, 2025 | 14.52 |
| Aug 1, 2025 | 14.26 |
| Jul 31, 2025 | 14.20 |
| Jul 30, 2025 | 14.22 |
| Jul 29, 2025 | 13.81 |
| Jul 28, 2025 | 14.15 |
| Jul 25, 2025 | 14.47 |
| Jul 24, 2025 | 14.93 |
| Jul 23, 2025 | 15.77 |
| Jul 22, 2025 | 14.99 |
| Jul 21, 2025 | 13.60 |
| Jul 18, 2025 | 14.61 |
| Jul 17, 2025 | 13.64 |
| Jul 16, 2025 | 13.15 |
| Jul 15, 2025 | 12.98 |
| Jul 14, 2025 | 13.32 |
| Jul 11, 2025 | 13.10 |
| Jul 10, 2025 | 13.30 |
| Jul 9, 2025 | 13.28 |
| Jul 8, 2025 | 13.27 |
| Jul 7, 2025 | 12.92 |
| Jul 3, 2025 | 12.68 |
| Jul 2, 2025 | 12.76 |
| Jul 1, 2025 | 12.87 |
| Jun 30, 2025 | 12.54 |
| Jun 27, 2025 | 13.41 |
| Jun 26, 2025 | 13.66 |
| Jun 25, 2025 | 13.62 |
| Jun 24, 2025 | 13.28 |
| Jun 23, 2025 | 13.37 |
| Jun 20, 2025 | 13.36 |
| Jun 18, 2025 | 13.34 |
| Jun 17, 2025 | 13.45 |
| Jun 16, 2025 | 13.49 |
| Jun 13, 2025 | 13.30 |
| Jun 12, 2025 | 13.63 |
| Jun 11, 2025 | 13.26 |
| Jun 10, 2025 | 13.10 |
| Jun 9, 2025 | 12.84 |
| Jun 6, 2025 | 12.85 |
| Jun 5, 2025 | 12.55 |
| Jun 4, 2025 | 12.62 |
| Jun 3, 2025 | 12.57 |
| Jun 2, 2025 | 11.43 |
| May 30, 2025 | 11.00 |
| May 29, 2025 | 11.22 |
| May 28, 2025 | 10.88 |
| May 27, 2025 | 10.59 |
| May 23, 2025 | 10.80 |
| May 22, 2025 | 10.96 |
| May 21, 2025 | 10.93 |
| May 20, 2025 | 11.59 |
| May 19, 2025 | 11.34 |
| May 16, 2025 | 11.26 |
| May 15, 2025 | 11.11 |
| May 14, 2025 | 10.37 |
| May 13, 2025 | 10.30 |
| May 12, 2025 | 11.14 |
| May 9, 2025 | 10.80 |
| May 8, 2025 | 10.44 |
| May 7, 2025 | 9.99 |
| May 6, 2025 | 10.09 |
| May 5, 2025 | 11.19 |
| May 2, 2025 | 11.11 |
| May 1, 2025 | 11.38 |
| Apr 30, 2025 | 11.26 |
| Apr 29, 2025 | 10.97 |
| Apr 28, 2025 | 10.92 |
| Apr 25, 2025 | 11.26 |
| Apr 24, 2025 | 11.40 |
| Apr 23, 2025 | 10.98 |
| Apr 22, 2025 | 10.63 |
| Apr 21, 2025 | 9.93 |
| Apr 17, 2025 | 8.87 |
| Apr 16, 2025 | 8.72 |
| Apr 15, 2025 | 8.94 |
| Apr 14, 2025 | 8.72 |
| Apr 11, 2025 | 8.10 |
| Apr 10, 2025 | 7.52 |
| Apr 9, 2025 | 7.42 |
| Apr 8, 2025 | 6.80 |
| Apr 7, 2025 | 6.93 |
| Apr 4, 2025 | 6.85 |
| Apr 3, 2025 | 7.27 |
| Apr 2, 2025 | 7.61 |
| Apr 1, 2025 | 7.19 |
| Mar 31, 2025 | 7.67 |
| Mar 28, 2025 | -4.37 |
| Mar 27, 2025 | -4.52 |
| Mar 26, 2025 | -4.49 |
| Mar 25, 2025 | -4.69 |
| Mar 24, 2025 | -5.02 |
| Mar 21, 2025 | -4.94 |
| Mar 20, 2025 | -5.05 |
| Mar 19, 2025 | -5.01 |
| Mar 18, 2025 | -5.38 |
| Mar 17, 2025 | -5.45 |
| Mar 14, 2025 | -5.21 |
| Mar 13, 2025 | -4.92 |
| Mar 12, 2025 | -5.16 |
| Mar 11, 2025 | -4.97 |
| Mar 10, 2025 | -4.82 |
| Mar 7, 2025 | -4.85 |
| Mar 6, 2025 | -4.94 |
| Mar 5, 2025 | -4.95 |
| Mar 4, 2025 | -4.59 |
| Mar 3, 2025 | -4.49 |
| Feb 28, 2025 | -4.76 |
| Feb 27, 2025 | -4.84 |
| Feb 26, 2025 | -5.01 |
| Feb 25, 2025 | -5.00 |
| Feb 24, 2025 | -5.15 |
| Feb 21, 2025 | -5.05 |
| Feb 20, 2025 | -5.30 |
| Feb 19, 2025 | -5.64 |
| Feb 18, 2025 | -5.89 |
| Feb 14, 2025 | -6.47 |
| Feb 13, 2025 | -6.44 |
| Feb 12, 2025 | -6.22 |
| Feb 11, 2025 | -6.26 |
| Feb 10, 2025 | -6.22 |
| Feb 7, 2025 | -6.88 |
| Feb 6, 2025 | -7.72 |
| Feb 5, 2025 | -7.70 |
| Feb 4, 2025 | -7.64 |
| Feb 3, 2025 | -6.98 |
| Jan 31, 2025 | -6.96 |
| Jan 30, 2025 | -6.66 |
| Jan 29, 2025 | -6.37 |
| Jan 28, 2025 | -5.95 |
| Jan 27, 2025 | -6.41 |
| Jan 24, 2025 | -6.44 |
| Jan 23, 2025 | -6.42 |
| Jan 22, 2025 | -6.07 |
| Jan 21, 2025 | -5.94 |
| Jan 17, 2025 | -5.67 |
| Jan 16, 2025 | -5.73 |
| Jan 15, 2025 | -5.75 |
| Jan 14, 2025 | -5.26 |
| Jan 13, 2025 | -5.41 |
| Jan 10, 2025 | -5.45 |
| Jan 8, 2025 | -5.43 |
| Jan 7, 2025 | -5.64 |
| Jan 6, 2025 | -6.68 |
| Jan 3, 2025 | -6.96 |
| Jan 2, 2025 | -6.83 |
| Dec 31, 2024 | -6.69 |
| Dec 30, 2024 | -5.79 |
| Dec 27, 2024 | -5.93 |
| Dec 26, 2024 | -6.02 |
| Dec 24, 2024 | -6.07 |
| Dec 23, 2024 | -6.22 |
| Dec 20, 2024 | -6.26 |
| Dec 19, 2024 | -6.06 |
| Dec 18, 2024 | -5.95 |
| Dec 17, 2024 | -6.48 |
| Dec 16, 2024 | -6.56 |
| Dec 13, 2024 | -6.46 |
| Dec 12, 2024 | -6.60 |
| Dec 11, 2024 | -6.96 |
| Dec 10, 2024 | -7.11 |
| Dec 9, 2024 | -7.37 |
| Dec 6, 2024 | -7.11 |
| Dec 5, 2024 | -6.74 |
| Dec 4, 2024 | -6.86 |
| Dec 3, 2024 | -6.12 |
| Dec 2, 2024 | -6.47 |
| Nov 29, 2024 | -6.49 |
| Nov 27, 2024 | -6.38 |
| Nov 26, 2024 | -6.31 |
| Nov 25, 2024 | -6.31 |
| Nov 22, 2024 | -6.12 |
| Nov 21, 2024 | -6.04 |
| Nov 20, 2024 | -6.06 |
| Nov 19, 2024 | -6.22 |
| Nov 18, 2024 | -6.37 |
| Nov 15, 2024 | -6.45 |
| Nov 14, 2024 | -7.46 |
| Nov 13, 2024 | -7.45 |
| Nov 12, 2024 | -7.30 |
| Nov 11, 2024 | -7.40 |
| Nov 8, 2024 | -7.44 |
| Nov 7, 2024 | -7.11 |
| Nov 6, 2024 | -7.10 |
| Nov 5, 2024 | -6.99 |
| Nov 4, 2024 | -7.02 |
| Nov 1, 2024 | -6.89 |
| Oct 31, 2024 | -6.62 |
| Oct 30, 2024 | -6.70 |
| Oct 29, 2024 | -6.64 |
| Oct 28, 2024 | -6.60 |
| Oct 25, 2024 | -6.38 |
| Oct 24, 2024 | -6.46 |
| Oct 23, 2024 | -6.46 |
| Oct 22, 2024 | -6.71 |
| Oct 21, 2024 | -6.74 |
| Oct 18, 2024 | -6.97 |
| Oct 17, 2024 | -7.11 |
| Oct 16, 2024 | -6.98 |
| Oct 15, 2024 | -6.80 |
| Oct 14, 2024 | -6.84 |
| Oct 11, 2024 | -6.34 |
| Oct 10, 2024 | -6.11 |
| Oct 9, 2024 | -6.40 |
| Oct 8, 2024 | -6.58 |
| Oct 7, 2024 | -6.11 |
| Oct 4, 2024 | -6.32 |
| Oct 3, 2024 | -6.33 |
| Oct 2, 2024 | -6.53 |
| Oct 1, 2024 | -6.63 |
| Sep 30, 2024 | -6.59 |
| Sep 27, 2024 | -6.08 |
| Sep 26, 2024 | -6.09 |
| Sep 25, 2024 | -6.34 |
| Sep 24, 2024 | -6.39 |
| Sep 23, 2024 | -6.59 |
| Sep 20, 2024 | -6.83 |
| Sep 19, 2024 | -7.52 |
| Sep 18, 2024 | -7.56 |
| Sep 17, 2024 | -7.51 |
| Sep 16, 2024 | -7.32 |
| Sep 13, 2024 | -7.19 |
| Sep 12, 2024 | -6.81 |
| Sep 11, 2024 | -7.33 |
| Sep 10, 2024 | -7.91 |
| Sep 9, 2024 | -7.63 |
| Sep 6, 2024 | -7.31 |
| Sep 5, 2024 | -7.53 |
| Sep 4, 2024 | -7.70 |
| Sep 3, 2024 | -7.47 |
| Aug 30, 2024 | -7.23 |
| Aug 29, 2024 | -6.91 |
| Aug 28, 2024 | -6.82 |
| Aug 27, 2024 | -6.89 |
| Aug 26, 2024 | -7.05 |
| Aug 23, 2024 | -6.95 |
| Aug 22, 2024 | -6.83 |
| Aug 21, 2024 | -7.35 |
| Aug 20, 2024 | -7.31 |
| Aug 19, 2024 | -7.37 |
| Aug 16, 2024 | -7.27 |
| Aug 15, 2024 | -7.08 |
| Aug 14, 2024 | -6.94 |
| Aug 13, 2024 | -7.04 |
| Aug 12, 2024 | -7.18 |
| Aug 9, 2024 | -7.17 |
| Aug 8, 2024 | -7.03 |
| Aug 7, 2024 | -6.81 |
| Aug 6, 2024 | -7.07 |
| Aug 5, 2024 | -6.75 |
| Aug 2, 2024 | -7.19 |
| Aug 1, 2024 | -7.32 |
| Jul 31, 2024 | -7.44 |
| Jul 30, 2024 | -7.25 |
| Jul 29, 2024 | -7.35 |
| Jul 26, 2024 | -7.88 |
| Jul 25, 2024 | -7.24 |
| Jul 24, 2024 | -7.10 |
| Jul 23, 2024 | -7.25 |
| Jul 22, 2024 | -7.53 |
| Jul 19, 2024 | -6.75 |
| Jul 18, 2024 | -6.77 |
| Jul 17, 2024 | -6.80 |
| Jul 16, 2024 | -7.33 |
| Jul 15, 2024 | -7.25 |
| Jul 12, 2024 | -7.08 |
| Jul 11, 2024 | -6.97 |
| Jul 10, 2024 | -6.59 |
| Jul 9, 2024 | -6.65 |
| Jul 8, 2024 | -6.43 |
| Jul 5, 2024 | -6.52 |
| Jul 3, 2024 | -6.30 |
| Jul 2, 2024 | -6.38 |
| Jul 1, 2024 | -6.89 |
| Jun 28, 2024 | -5.79 |
| Jun 27, 2024 | -5.70 |
| Jun 26, 2024 | -5.54 |
| Jun 25, 2024 | -5.98 |
| Jun 24, 2024 | -6.14 |
| Jun 21, 2024 | -6.10 |
| Jun 20, 2024 | -6.32 |
| Jun 18, 2024 | -6.46 |
| Jun 17, 2024 | -6.68 |
| Jun 14, 2024 | -6.96 |
| Jun 13, 2024 | -7.51 |
| Jun 12, 2024 | -7.37 |
| Jun 11, 2024 | -6.79 |
| Jun 10, 2024 | -6.38 |
| Jun 7, 2024 | -6.37 |
| Jun 6, 2024 | -6.52 |
| Jun 5, 2024 | -7.03 |
| Jun 4, 2024 | -6.81 |
| Jun 3, 2024 | -6.63 |
| May 31, 2024 | -6.26 |
| May 30, 2024 | -5.90 |
| May 29, 2024 | -5.90 |
| May 28, 2024 | -6.03 |
| May 24, 2024 | -6.17 |
| May 23, 2024 | -6.30 |
| May 22, 2024 | -6.77 |
| May 21, 2024 | -6.58 |
| May 20, 2024 | -6.90 |
| May 17, 2024 | -5.96 |
| May 16, 2024 | -6.01 |
| May 15, 2024 | -6.05 |
| May 14, 2024 | -5.48 |
| May 13, 2024 | -4.95 |
| May 10, 2024 | -4.92 |
| May 9, 2024 | -5.15 |
| May 8, 2024 | -4.97 |
| May 7, 2024 | -5.12 |
| May 6, 2024 | -5.09 |
| May 3, 2024 | -5.15 |
| May 2, 2024 | -5.01 |
| May 1, 2024 | -4.95 |
| Apr 30, 2024 | -4.73 |
| Apr 29, 2024 | -5.08 |
| Apr 26, 2024 | -5.32 |
| Apr 25, 2024 | -5.01 |
| Apr 24, 2024 | -5.00 |
| Apr 23, 2024 | -4.82 |
| Apr 22, 2024 | -4.82 |
| Apr 19, 2024 | -5.16 |
| Apr 18, 2024 | -4.99 |
| Apr 17, 2024 | -5.02 |
| Apr 16, 2024 | -5.33 |
| Apr 15, 2024 | -5.23 |
| Apr 12, 2024 | -5.47 |
| Apr 11, 2024 | -5.78 |
| Apr 10, 2024 | -5.47 |
| Apr 9, 2024 | -5.51 |
| Apr 8, 2024 | -5.57 |
| Apr 5, 2024 | -5.39 |
| Apr 4, 2024 | -5.21 |
| Apr 3, 2024 | -5.49 |
| Apr 2, 2024 | -5.60 |
| Apr 1, 2024 | -5.78 |
| Mar 28, 2024 | -5.74 |
| Mar 27, 2024 | -6.02 |
| Mar 26, 2024 | -4.37 |
| Mar 25, 2024 | -2.76 |
| Mar 22, 2024 | -2.68 |
| Mar 21, 2024 | -2.54 |
| Mar 20, 2024 | -2.54 |
| Mar 19, 2024 | -2.46 |
| Mar 18, 2024 | -2.58 |
| Mar 15, 2024 | -2.71 |
| Mar 14, 2024 | -2.75 |
| Mar 13, 2024 | -2.91 |
| Mar 12, 2024 | -2.82 |
| Mar 11, 2024 | -3.07 |
| Mar 8, 2024 | -3.22 |
| Mar 7, 2024 | -3.25 |
| Mar 6, 2024 | -3.39 |
| Mar 5, 2024 | -3.03 |
| Mar 4, 2024 | -2.91 |
| Mar 1, 2024 | -3.24 |
| Feb 29, 2024 | -3.29 |
| Feb 28, 2024 | -3.38 |
| Feb 27, 2024 | -3.47 |
| Feb 26, 2024 | -2.83 |
| Feb 23, 2024 | -2.52 |
| Feb 22, 2024 | -2.26 |
| Feb 21, 2024 | -2.28 |
| Feb 20, 2024 | -2.29 |
| Feb 16, 2024 | -2.24 |
| Feb 15, 2024 | -2.26 |
| Feb 14, 2024 | -2.20 |
| Feb 13, 2024 | -1.75 |
| Feb 12, 2024 | -2.12 |
| Feb 9, 2024 | -1.98 |
| Feb 8, 2024 | -1.87 |
| Feb 7, 2024 | -1.84 |
| Feb 6, 2024 | -2.00 |
| Feb 5, 2024 | -1.89 |
| Feb 2, 2024 | -1.98 |
| Feb 1, 2024 | -2.08 |
| Jan 31, 2024 | -2.06 |
| Jan 30, 2024 | -2.05 |
| Jan 29, 2024 | -2.23 |
| Jan 26, 2024 | -2.09 |
| Jan 25, 2024 | -2.06 |
| Jan 24, 2024 | -2.03 |
| Jan 23, 2024 | -2.09 |
| Jan 22, 2024 | -2.11 |
| Jan 19, 2024 | -2.09 |
| Jan 18, 2024 | -2.06 |
| Jan 17, 2024 | -2.04 |
| Jan 16, 2024 | -2.12 |
| Jan 12, 2024 | -2.18 |
| Jan 11, 2024 | -2.22 |
| Jan 10, 2024 | -2.24 |
| Jan 9, 2024 | -2.26 |
| Jan 8, 2024 | -2.26 |
| Jan 5, 2024 | -2.23 |
| Jan 4, 2024 | -2.23 |
| Jan 3, 2024 | -2.33 |
| Jan 2, 2024 | -2.49 |
| Dec 29, 2023 | -2.29 |
| Dec 28, 2023 | -2.35 |
| Dec 27, 2023 | -2.33 |
| Dec 26, 2023 | -2.29 |
| Dec 22, 2023 | -2.32 |
| Dec 21, 2023 | -2.24 |
| Dec 20, 2023 | -2.11 |
| Dec 19, 2023 | -2.26 |
| Dec 18, 2023 | -2.19 |
| Dec 15, 2023 | -2.23 |
| Dec 14, 2023 | -2.23 |
| Dec 13, 2023 | -2.26 |
| Dec 12, 2023 | -2.14 |
| Dec 11, 2023 | -2.12 |
| Dec 8, 2023 | -2.07 |
| Dec 7, 2023 | -2.00 |
| Dec 6, 2023 | -1.83 |
| Dec 5, 2023 | -1.80 |
| Dec 4, 2023 | -1.83 |
| Dec 1, 2023 | -1.72 |
| Nov 30, 2023 | -1.65 |
| Nov 29, 2023 | -1.67 |
| Nov 28, 2023 | -1.76 |
| Nov 27, 2023 | -1.76 |
| Nov 24, 2023 | -1.75 |
| Nov 22, 2023 | -1.69 |
| Nov 21, 2023 | -1.70 |
| Nov 20, 2023 | -1.81 |
| Nov 17, 2023 | -1.83 |
| Nov 16, 2023 | -1.81 |
| Nov 15, 2023 | -2.00 |
| Nov 14, 2023 | -2.05 |
| Nov 13, 2023 | -1.86 |
| Nov 10, 2023 | -1.85 |
| Nov 9, 2023 | -1.97 |
| Nov 8, 2023 | -2.00 |
| Nov 7, 2023 | -2.11 |
| Nov 6, 2023 | -1.87 |
| Nov 3, 2023 | -1.85 |
| Nov 2, 2023 | -1.79 |
| Nov 1, 2023 | -1.77 |
| Oct 31, 2023 | -1.66 |
| Oct 30, 2023 | -1.55 |
| Oct 27, 2023 | -1.46 |
| Oct 26, 2023 | -1.50 |
| Oct 25, 2023 | -1.52 |
| Oct 24, 2023 | -1.55 |
| Oct 23, 2023 | -1.57 |
| Oct 20, 2023 | -1.62 |
| Oct 19, 2023 | -1.61 |
| Oct 18, 2023 | -1.61 |
| Oct 17, 2023 | -1.73 |
| Oct 16, 2023 | -1.74 |
| Oct 13, 2023 | -1.78 |
| Oct 12, 2023 | -1.70 |
| Oct 11, 2023 | -1.80 |
| Oct 10, 2023 | -1.78 |
| Oct 9, 2023 | -1.64 |
| Oct 6, 2023 | -1.69 |
| Oct 5, 2023 | -1.65 |
| Oct 4, 2023 | -1.55 |
| Oct 3, 2023 | -1.56 |
| Oct 2, 2023 | -1.60 |
| Sep 29, 2023 | -1.64 |
| Sep 28, 2023 | -1.58 |
| Sep 27, 2023 | -1.63 |
| Sep 26, 2023 | -1.62 |
| Sep 25, 2023 | -1.61 |
| Sep 22, 2023 | -1.74 |
| Sep 21, 2023 | -1.73 |
| Sep 20, 2023 | -1.85 |
| Sep 19, 2023 | -1.98 |
| Sep 18, 2023 | -1.97 |
| Sep 15, 2023 | -2.08 |
| Sep 14, 2023 | -2.11 |
| Sep 13, 2023 | -2.07 |
| Sep 12, 2023 | -2.18 |
| Sep 11, 2023 | -2.20 |
| Sep 8, 2023 | -2.21 |
| Sep 7, 2023 | -2.25 |
| Sep 6, 2023 | -2.21 |
| Sep 5, 2023 | -2.28 |
| Sep 1, 2023 | -2.31 |
| Aug 31, 2023 | -2.34 |
| Aug 30, 2023 | -2.40 |
| Aug 29, 2023 | -2.45 |
| Aug 28, 2023 | -2.43 |
| Aug 25, 2023 | -2.38 |
| Aug 24, 2023 | -2.34 |
| Aug 23, 2023 | -2.41 |
| Aug 22, 2023 | -2.36 |
| Aug 21, 2023 | -2.33 |
| Aug 18, 2023 | -2.28 |
| Aug 17, 2023 | -2.32 |
| Aug 16, 2023 | -2.27 |
| Aug 15, 2023 | -2.32 |
| Aug 14, 2023 | -2.28 |
| Aug 11, 2023 | -2.27 |
| Aug 10, 2023 | -2.37 |
| Aug 9, 2023 | -2.33 |
| Aug 8, 2023 | -2.31 |
| Aug 7, 2023 | -2.44 |
| Aug 4, 2023 | -2.55 |
| Aug 3, 2023 | -2.44 |
| Aug 2, 2023 | -2.61 |
| Aug 1, 2023 | -2.66 |
| Jul 31, 2023 | -2.77 |
| Jul 28, 2023 | -2.64 |
| Jul 27, 2023 | -2.56 |
| Jul 26, 2023 | -2.50 |
| Jul 25, 2023 | -2.70 |
| Jul 24, 2023 | -3.97 |
| Jul 21, 2023 | -5.00 |
| Jul 20, 2023 | -4.64 |
| Jul 19, 2023 | -4.73 |
| Jul 18, 2023 | -4.45 |
| Jul 17, 2023 | -4.34 |
| Jul 14, 2023 | -4.23 |
| Jul 13, 2023 | -4.25 |
| Jul 12, 2023 | -4.23 |
| Jul 11, 2023 | -4.23 |
| Jul 10, 2023 | -4.18 |
| Jul 7, 2023 | -4.21 |
| Jul 6, 2023 | -4.18 |
| Jul 5, 2023 | -4.28 |
| Jul 3, 2023 | -4.44 |
| Jun 30, 2023 | -4.43 |
| Jun 29, 2023 | -4.52 |
| Jun 28, 2023 | -4.73 |
| Jun 27, 2023 | -4.74 |
| Jun 26, 2023 | -4.49 |
| Jun 23, 2023 | -4.78 |
| Jun 22, 2023 | -5.65 |
| Jun 21, 2023 | -5.81 |
| Jun 20, 2023 | -5.95 |
| Jun 16, 2023 | -5.59 |
| Jun 15, 2023 | -5.56 |
| Jun 14, 2023 | -5.39 |
| Jun 13, 2023 | -5.36 |
| Jun 12, 2023 | -5.20 |
| Jun 9, 2023 | -5.06 |
| Jun 8, 2023 | -5.46 |
| Jun 7, 2023 | -5.63 |
| Jun 6, 2023 | -5.68 |
| Jun 5, 2023 | -5.38 |
| Jun 2, 2023 | -5.24 |
| Jun 1, 2023 | -4.86 |
| May 31, 2023 | -4.82 |
| May 30, 2023 | -4.67 |
| May 26, 2023 | -4.70 |
| May 25, 2023 | -4.56 |
| May 24, 2023 | -4.75 |
| May 23, 2023 | -5.12 |
| May 22, 2023 | -4.86 |
| May 19, 2023 | -4.83 |
| May 18, 2023 | -4.78 |
| May 17, 2023 | -4.85 |
| May 16, 2023 | -4.83 |
| May 15, 2023 | -5.05 |
| May 12, 2023 | -4.92 |
| May 11, 2023 | -4.95 |
| May 10, 2023 | -5.01 |
| May 9, 2023 | -5.23 |
| May 8, 2023 | -5.18 |
| May 5, 2023 | -5.14 |
| May 4, 2023 | -4.61 |
| May 3, 2023 | -4.08 |
| May 2, 2023 | -4.23 |
| May 1, 2023 | -4.25 |
| Apr 28, 2023 | -3.82 |
| Apr 27, 2023 | -3.76 |
| Apr 26, 2023 | -3.86 |
| Apr 25, 2023 | -3.49 |
| Apr 24, 2023 | -3.48 |
| Apr 21, 2023 | -3.73 |
| Apr 20, 2023 | -3.66 |
| Apr 19, 2023 | -3.88 |
| Apr 18, 2023 | -3.70 |
| Apr 17, 2023 | -3.89 |
| Apr 14, 2023 | -3.51 |
| Apr 13, 2023 | -3.75 |
| Apr 12, 2023 | -3.46 |
| Apr 11, 2023 | -3.48 |
| Apr 10, 2023 | -3.41 |
| Apr 6, 2023 | -3.42 |
| Apr 5, 2023 | -3.42 |
| Apr 4, 2023 | -3.46 |
| Apr 3, 2023 | -3.54 |
| Mar 31, 2023 | -3.58 |
| Mar 30, 2023 | -3.10 |
| Mar 29, 2023 | -3.19 |
| Mar 28, 2023 | -3.06 |
| Mar 27, 2023 | -3.04 |
| Mar 24, 2023 | -2.92 |
| Mar 23, 2023 | -3.00 |
| Mar 22, 2023 | -3.04 |
| Mar 21, 2023 | -3.16 |
| Mar 20, 2023 | -3.11 |
| Mar 17, 2023 | -3.40 |
| Mar 16, 2023 | -3.46 |
| Mar 15, 2023 | -3.49 |
| Mar 14, 2023 | -3.75 |
| Mar 13, 2023 | -3.64 |
| Mar 10, 2023 | -3.33 |
| Mar 9, 2023 | -3.37 |
| Mar 8, 2023 | -3.48 |
| Mar 7, 2023 | -3.52 |
| Mar 6, 2023 | -3.52 |
| Mar 3, 2023 | -3.36 |
| Mar 2, 2023 | -3.30 |
| Mar 1, 2023 | -3.33 |
| Feb 28, 2023 | -3.39 |
| Feb 27, 2023 | -3.30 |
| Feb 24, 2023 | -3.25 |
| Feb 23, 2023 | -3.36 |
| Feb 22, 2023 | -3.37 |
| Feb 21, 2023 | -3.32 |
| Feb 17, 2023 | -3.50 |
| Feb 16, 2023 | -3.43 |
| Feb 15, 2023 | -3.43 |
| Feb 14, 2023 | -3.43 |
| Feb 13, 2023 | -3.45 |
| Feb 10, 2023 | -3.52 |
| Feb 9, 2023 | -3.52 |
| Feb 8, 2023 | -3.51 |
| Feb 7, 2023 | -3.72 |
| Feb 6, 2023 | -3.62 |
| Feb 3, 2023 | -3.60 |
| Feb 2, 2023 | -3.80 |
| Feb 1, 2023 | -3.53 |
| Jan 31, 2023 | -3.80 |
| Jan 30, 2023 | -3.63 |
| Jan 27, 2023 | -3.67 |
| Jan 26, 2023 | -3.59 |
| Jan 25, 2023 | -3.63 |
| Jan 24, 2023 | -3.58 |
| Jan 23, 2023 | -3.54 |
| Jan 20, 2023 | -3.63 |
| Jan 19, 2023 | -3.56 |
| Jan 18, 2023 | -3.52 |
| Jan 17, 2023 | -3.54 |
| Jan 13, 2023 | -3.72 |
| Jan 12, 2023 | -3.96 |
| Jan 11, 2023 | -3.57 |
| Jan 10, 2023 | -3.34 |
| Jan 9, 2023 | -3.15 |
| Jan 6, 2023 | -3.25 |
| Jan 5, 2023 | -3.55 |
| Jan 4, 2023 | -3.68 |
| Jan 3, 2023 | -3.46 |
| Dec 30, 2022 | -3.52 |
| Dec 29, 2022 | -3.45 |
| Dec 28, 2022 | -3.20 |
| Dec 27, 2022 | -3.12 |
| Dec 23, 2022 | -3.16 |
| Dec 22, 2022 | -3.22 |
| Dec 21, 2022 | -3.15 |
| Dec 20, 2022 | -3.15 |
| Dec 19, 2022 | -3.11 |
| Dec 16, 2022 | -3.31 |
| Dec 15, 2022 | -3.16 |
| Dec 14, 2022 | -3.20 |
| Dec 13, 2022 | -3.16 |
| Dec 12, 2022 | -3.09 |
| Dec 9, 2022 | -2.94 |
| Dec 8, 2022 | -2.92 |
| Dec 7, 2022 | -2.70 |
| Dec 6, 2022 | -2.73 |
| Dec 5, 2022 | -2.73 |
| Dec 2, 2022 | -2.81 |
| Dec 1, 2022 | -2.79 |
| Nov 30, 2022 | -2.87 |
| Nov 29, 2022 | -2.81 |
| Nov 28, 2022 | -2.80 |
| Nov 25, 2022 | -2.79 |
| Nov 23, 2022 | -2.92 |
| Nov 22, 2022 | -2.98 |
| Nov 21, 2022 | -2.91 |
| Nov 18, 2022 | -3.05 |
| Nov 17, 2022 | -3.09 |
| Nov 16, 2022 | -3.44 |
| Nov 15, 2022 | -3.81 |
| Nov 14, 2022 | -3.56 |
| Nov 11, 2022 | -4.76 |
| Nov 10, 2022 | -4.19 |
| Nov 9, 2022 | -4.06 |
| Nov 8, 2022 | -4.34 |
| Nov 7, 2022 | -4.39 |
| Nov 4, 2022 | -4.46 |
| Nov 3, 2022 | -4.56 |
| Nov 2, 2022 | -5.00 |
| Nov 1, 2022 | -5.14 |
| Oct 31, 2022 | -5.66 |
| Oct 28, 2022 | -5.98 |
| Oct 27, 2022 | -5.91 |
| Oct 26, 2022 | -5.84 |
| Oct 25, 2022 | -5.68 |
| Oct 24, 2022 | -5.45 |
| Oct 21, 2022 | -5.20 |
| Oct 20, 2022 | -5.00 |
| Oct 19, 2022 | -5.01 |
| Oct 18, 2022 | -4.99 |
| Oct 17, 2022 | -4.63 |
| Oct 14, 2022 | -4.54 |
| Oct 13, 2022 | -4.86 |
| Oct 12, 2022 | -4.62 |
| Oct 11, 2022 | -4.45 |
| Oct 10, 2022 | -4.40 |
| Oct 7, 2022 | -4.77 |
| Oct 6, 2022 | -5.14 |
| Oct 5, 2022 | -5.06 |
| Oct 4, 2022 | -5.19 |
| Oct 3, 2022 | -4.86 |
| Sep 30, 2022 | -4.90 |
| Sep 29, 2022 | -5.24 |
| Sep 28, 2022 | -5.39 |
| Sep 27, 2022 | -5.23 |
| Sep 26, 2022 | -5.05 |
| Sep 23, 2022 | -5.24 |
| Sep 22, 2022 | -5.99 |
| Sep 21, 2022 | -5.99 |
| Sep 20, 2022 | -6.15 |
| Sep 19, 2022 | -6.10 |
| Sep 16, 2022 | -6.30 |
| Sep 15, 2022 | -6.63 |
| Sep 14, 2022 | -6.73 |
| Sep 13, 2022 | -6.46 |
| Sep 12, 2022 | -6.41 |
| Sep 9, 2022 | -6.11 |
| Sep 8, 2022 | -6.01 |
| Sep 7, 2022 | -6.03 |
| Sep 6, 2022 | -5.79 |
| Sep 2, 2022 | -6.11 |
| Sep 1, 2022 | -6.12 |
| Aug 31, 2022 | -6.06 |
| Aug 30, 2022 | -5.99 |
| Aug 29, 2022 | -6.14 |
| Aug 26, 2022 | -6.27 |
| Aug 25, 2022 | -6.78 |
| Aug 24, 2022 | -6.92 |
| Aug 23, 2022 | -6.77 |
| Aug 22, 2022 | -6.98 |
| Aug 19, 2022 | -7.43 |
| Aug 18, 2022 | -7.61 |
| Aug 17, 2022 | -7.68 |
| Aug 16, 2022 | -8.04 |
| Aug 15, 2022 | -8.63 |
| Aug 12, 2022 | -8.69 |
| Aug 11, 2022 | -8.36 |
| Aug 10, 2022 | -9.06 |
| Aug 9, 2022 | -8.90 |
| Aug 8, 2022 | -8.51 |
| Aug 5, 2022 | -6.75 |
| Aug 4, 2022 | -6.58 |
| Aug 3, 2022 | -6.22 |
| Aug 2, 2022 | -6.08 |
| Aug 1, 2022 | -5.80 |
| Jul 29, 2022 | -5.95 |
| Jul 28, 2022 | -6.41 |
| Jul 27, 2022 | -6.19 |
| Jul 26, 2022 | -5.79 |
| Jul 25, 2022 | -5.60 |
| Jul 22, 2022 | -6.25 |
| Jul 21, 2022 | -6.50 |
| Jul 20, 2022 | -6.68 |
| Jul 19, 2022 | -6.36 |
| Jul 18, 2022 | -5.97 |
| Jul 15, 2022 | -6.08 |
| Jul 14, 2022 | -5.84 |
| Jul 13, 2022 | -6.01 |
| Jul 12, 2022 | -5.90 |
| Jul 11, 2022 | -5.64 |
| Jul 8, 2022 | -5.84 |
| Jul 7, 2022 | -5.83 |
| Jul 6, 2022 | -5.76 |
| Jul 5, 2022 | -5.69 |
| Jul 1, 2022 | -5.54 |
| Jun 30, 2022 | -5.31 |
| Jun 29, 2022 | -5.26 |
| Jun 28, 2022 | -5.14 |
| Jun 27, 2022 | -5.33 |
| Jun 24, 2022 | -5.40 |
| Jun 23, 2022 | -5.53 |
| Jun 22, 2022 | -5.09 |
| Jun 21, 2022 | -4.79 |
| Jun 17, 2022 | -4.50 |
| Jun 16, 2022 | -4.11 |
| Jun 15, 2022 | -4.25 |
| Jun 14, 2022 | -4.16 |
| Jun 13, 2022 | -4.14 |
| Jun 10, 2022 | -4.48 |
| Jun 9, 2022 | -5.06 |
| Jun 8, 2022 | -5.13 |
| Jun 7, 2022 | -5.14 |
| Jun 6, 2022 | -4.75 |
| Jun 3, 2022 | -4.85 |
| Jun 2, 2022 | -4.83 |
| Jun 1, 2022 | -4.78 |
| May 31, 2022 | -4.81 |
| May 27, 2022 | -4.77 |
| May 26, 2022 | -4.59 |
| May 25, 2022 | -4.80 |
| May 24, 2022 | -4.93 |
| May 23, 2022 | -5.27 |
| May 20, 2022 | -5.61 |
| May 19, 2022 | -5.42 |
| May 18, 2022 | -5.64 |
| May 17, 2022 | -6.28 |
| May 16, 2022 | -6.31 |
| May 13, 2022 | -5.91 |
| May 12, 2022 | -5.45 |
| May 11, 2022 | -5.14 |
| May 10, 2022 | -5.44 |
| May 9, 2022 | -5.04 |
| May 6, 2022 | -5.34 |
| May 5, 2022 | -5.58 |
| May 4, 2022 | -6.02 |
| May 3, 2022 | -5.86 |
| May 2, 2022 | -5.95 |
| Apr 29, 2022 | -5.73 |
| Apr 28, 2022 | -6.15 |
| Apr 27, 2022 | -6.16 |
| Apr 26, 2022 | -6.38 |
| Apr 25, 2022 | -6.92 |
| Apr 22, 2022 | -6.81 |
| Apr 21, 2022 | -6.99 |
| Apr 20, 2022 | -7.27 |
| Apr 19, 2022 | -7.47 |
| Apr 18, 2022 | -7.49 |
| Apr 14, 2022 | -8.07 |
| Apr 13, 2022 | -9.18 |
| Apr 12, 2022 | -8.99 |
| Apr 11, 2022 | -9.05 |
| Apr 8, 2022 | -9.05 |
| Apr 7, 2022 | -9.18 |
| Apr 6, 2022 | -9.43 |
| Apr 5, 2022 | -9.50 |
| Apr 4, 2022 | -9.27 |
| Apr 1, 2022 | -8.66 |
| Mar 31, 2022 | -8.36 |
| Mar 30, 2022 | -9.48 |
| Mar 29, 2022 | -9.97 |
| Mar 28, 2022 | -9.49 |
| Mar 25, 2022 | -9.82 |
| Mar 24, 2022 | -10.09 |
| Mar 23, 2022 | -10.24 |
| Mar 22, 2022 | -10.65 |
| Mar 21, 2022 | -10.28 |
| Mar 18, 2022 | -11.15 |
| Mar 17, 2022 | -10.00 |
| Mar 16, 2022 | -9.08 |
| Mar 15, 2022 | -8.69 |
| Mar 14, 2022 | -8.33 |
| Mar 11, 2022 | -8.73 |
| Mar 10, 2022 | -8.80 |
| Mar 9, 2022 | -8.88 |
| Mar 8, 2022 | -8.40 |
| Mar 7, 2022 | -8.42 |
| Mar 4, 2022 | -8.18 |
| Mar 3, 2022 | -8.20 |
| Mar 2, 2022 | -8.50 |
| Mar 1, 2022 | -8.44 |
| Feb 28, 2022 | -8.33 |
| Feb 25, 2022 | -8.38 |
| Feb 24, 2022 | -8.59 |
| Feb 23, 2022 | -8.08 |
| Feb 22, 2022 | -8.19 |
| Feb 18, 2022 | -8.09 |
| Feb 17, 2022 | -8.22 |
| Feb 16, 2022 | -8.26 |
| Feb 15, 2022 | -8.28 |
| Feb 14, 2022 | -7.70 |
| Feb 11, 2022 | -7.74 |
| Feb 10, 2022 | -7.90 |
| Feb 9, 2022 | -8.15 |
| Feb 8, 2022 | -7.75 |
| Feb 7, 2022 | -7.69 |
| Feb 4, 2022 | -7.35 |
| Feb 3, 2022 | -7.39 |
| Feb 2, 2022 | -7.59 |
| Feb 1, 2022 | -8.03 |
| Jan 31, 2022 | -8.10 |
| Jan 28, 2022 | -7.66 |
| Jan 27, 2022 | -7.63 |
| Jan 26, 2022 | -8.12 |
| Jan 25, 2022 | -8.29 |
| Jan 24, 2022 | -8.21 |
| Jan 21, 2022 | -7.73 |
| Jan 20, 2022 | -7.75 |
| Jan 19, 2022 | -7.95 |
| Jan 18, 2022 | -8.10 |
| Jan 14, 2022 | -8.37 |
| Jan 13, 2022 | -7.91 |
| Jan 12, 2022 | -8.01 |
| Jan 11, 2022 | -8.40 |
| Jan 10, 2022 | -8.25 |
| Jan 7, 2022 | -8.64 |
| Jan 6, 2022 | -8.91 |
| Jan 5, 2022 | -8.91 |
| Jan 4, 2022 | -9.24 |
| Jan 3, 2022 | -9.83 |
| Dec 31, 2021 | -10.25 |
| Dec 30, 2021 | -11.63 |
| Dec 29, 2021 | -10.96 |
| Dec 28, 2021 | -10.88 |
| Dec 27, 2021 | -10.68 |
| Dec 23, 2021 | -10.43 |
| Dec 22, 2021 | -9.92 |
| Dec 21, 2021 | -9.85 |
| Dec 20, 2021 | -9.38 |
| Dec 17, 2021 | -9.49 |
| Dec 16, 2021 | -9.18 |
| Dec 15, 2021 | -9.74 |
| Dec 14, 2021 | -8.75 |
| Dec 13, 2021 | -9.54 |
| Dec 10, 2021 | -9.61 |
| Dec 9, 2021 | -9.65 |
| Dec 8, 2021 | -10.02 |
| Dec 7, 2021 | -10.03 |
| Dec 6, 2021 | -9.74 |
| Dec 3, 2021 | -9.82 |
| Dec 2, 2021 | -11.53 |
| Dec 1, 2021 | -11.04 |
| Nov 30, 2021 | -12.04 |
| Nov 29, 2021 | -12.09 |
| Nov 26, 2021 | -12.14 |
| Nov 24, 2021 | -13.36 |
| Nov 23, 2021 | -13.70 |
| Nov 22, 2021 | -14.85 |
| Nov 19, 2021 | -13.44 |
| Nov 18, 2021 | -13.56 |
| Nov 17, 2021 | -13.63 |
| Nov 16, 2021 | -13.51 |
| Nov 15, 2021 | -13.82 |
| Nov 12, 2021 | -13.74 |
| Nov 11, 2021 | -13.68 |
| Nov 10, 2021 | -13.78 |
| Nov 9, 2021 | -12.93 |
| Nov 8, 2021 | -12.88 |
| Nov 5, 2021 | -12.55 |
| Nov 4, 2021 | -12.57 |
| Nov 3, 2021 | -12.85 |
| Nov 2, 2021 | -11.90 |
| Nov 1, 2021 | -11.60 |
| Oct 29, 2021 | -11.04 |
| Oct 28, 2021 | -11.49 |
| Oct 27, 2021 | -11.67 |
| Oct 26, 2021 | -11.50 |
| Oct 25, 2021 | -11.63 |
| Oct 22, 2021 | -11.74 |
| Oct 21, 2021 | -11.23 |
| Oct 20, 2021 | -10.94 |
| Oct 19, 2021 | -11.19 |
| Oct 18, 2021 | -10.95 |
| Oct 15, 2021 | -11.37 |
| Oct 14, 2021 | -11.62 |
| Oct 13, 2021 | -11.12 |
| Oct 12, 2021 | -11.37 |
| Oct 11, 2021 | -11.15 |
| Oct 8, 2021 | -10.89 |
| Oct 7, 2021 | -10.83 |
| Oct 6, 2021 | -10.86 |
| Oct 5, 2021 | -12.39 |
| Oct 4, 2021 | -12.50 |
| Oct 1, 2021 | -12.68 |
| Sep 30, 2021 | -12.30 |
| Sep 29, 2021 | -13.96 |
| Sep 28, 2021 | -14.23 |
| Sep 27, 2021 | -14.82 |
| Sep 24, 2021 | -14.23 |
| Sep 23, 2021 | -14.92 |
| Sep 22, 2021 | -14.80 |
| Sep 21, 2021 | -13.69 |
| Sep 20, 2021 | -12.95 |
| Sep 17, 2021 | -13.82 |
| Sep 16, 2021 | -13.13 |
| Sep 15, 2021 | -13.20 |
| Sep 14, 2021 | -13.10 |
| Sep 13, 2021 | -13.87 |
| Sep 10, 2021 | -13.35 |
| Sep 9, 2021 | -14.20 |
| Sep 8, 2021 | -13.79 |
| Sep 7, 2021 | -13.97 |
| Sep 3, 2021 | -13.88 |
| Sep 2, 2021 | -14.72 |
| Sep 1, 2021 | -14.51 |
| Aug 31, 2021 | -14.33 |
| Aug 30, 2021 | -14.41 |
| Aug 27, 2021 | -14.82 |
| Aug 26, 2021 | -14.16 |
| Aug 25, 2021 | -14.37 |
| Aug 24, 2021 | -14.23 |
| Aug 23, 2021 | -14.05 |
| Aug 20, 2021 | -13.63 |
| Aug 19, 2021 | -12.99 |
| Aug 18, 2021 | -13.70 |
| Aug 17, 2021 | -14.25 |
| Aug 16, 2021 | -13.48 |
| Aug 13, 2021 | -14.09 |
| Aug 12, 2021 | -14.30 |
| Aug 11, 2021 | -14.22 |
| Aug 10, 2021 | -14.20 |
| Aug 9, 2021 | -14.43 |
| Aug 6, 2021 | -14.32 |
| Aug 5, 2021 | -14.68 |
| Aug 4, 2021 | -14.62 |
| Aug 3, 2021 | -15.19 |
| Aug 2, 2021 | -15.80 |
| Jul 30, 2021 | -15.67 |
| Jul 29, 2021 | -15.79 |
| Jul 28, 2021 | -16.42 |
| Jul 27, 2021 | -15.87 |
| Jul 26, 2021 | -16.73 |
| Jul 23, 2021 | -16.79 |
| Jul 22, 2021 | -17.04 |
| Jul 21, 2021 | -17.89 |
| Jul 20, 2021 | -18.23 |
| Jul 19, 2021 | -17.62 |
| Jul 16, 2021 | -18.26 |
| Jul 15, 2021 | -18.07 |
| Jul 14, 2021 | -17.30 |
| Jul 13, 2021 | -17.89 |
| Jul 12, 2021 | -18.86 |
| Jul 9, 2021 | -18.76 |
| Jul 8, 2021 | -18.53 |
| Jul 7, 2021 | -18.46 |
| Jul 6, 2021 | -18.22 |
| Jul 2, 2021 | -18.49 |
| Jul 1, 2021 | -18.66 |
| Jun 30, 2021 | -18.43 |
| Jun 29, 2021 | -20.86 |
| Jun 28, 2021 | -21.24 |
| Jun 25, 2021 | -21.65 |
| Jun 24, 2021 | -22.83 |
| Jun 23, 2021 | -22.57 |
| Jun 22, 2021 | -22.83 |
| Jun 21, 2021 | -24.03 |
| Jun 18, 2021 | -24.47 |
| Jun 17, 2021 | -24.33 |
| Jun 16, 2021 | -23.21 |
| Jun 15, 2021 | -23.17 |
| Jun 14, 2021 | -24.43 |
| Jun 11, 2021 | -23.83 |
| Jun 10, 2021 | -24.42 |
| Jun 9, 2021 | -25.96 |
| Jun 8, 2021 | -25.51 |
| Jun 7, 2021 | -25.13 |
| Jun 4, 2021 | -23.57 |
| Jun 3, 2021 | -24.41 |
| Jun 2, 2021 | -24.41 |
| Jun 1, 2021 | -24.18 |
| May 28, 2021 | -25.06 |
| May 27, 2021 | -24.81 |
| May 26, 2021 | -24.58 |
| May 25, 2021 | -23.72 |
| May 24, 2021 | -23.12 |
| May 21, 2021 | -23.45 |
| May 20, 2021 | -22.54 |
| May 19, 2021 | -22.20 |
| May 18, 2021 | -21.89 |
| May 17, 2021 | -22.23 |
| May 14, 2021 | -22.54 |
| May 13, 2021 | -21.09 |
| May 12, 2021 | -22.63 |
| May 11, 2021 | -22.83 |
| May 10, 2021 | -20.83 |
| May 7, 2021 | -20.51 |
| May 6, 2021 | -19.83 |
| May 5, 2021 | -19.29 |
| May 4, 2021 | -19.38 |
| May 3, 2021 | -20.05 |
| Apr 30, 2021 | -20.41 |
| Apr 29, 2021 | -21.29 |
| Apr 28, 2021 | -21.38 |
| Apr 27, 2021 | -21.04 |
| Apr 26, 2021 | -20.53 |
| Apr 23, 2021 | -19.95 |
| Apr 22, 2021 | -19.67 |
| Apr 21, 2021 | -19.51 |
| Apr 20, 2021 | -19.69 |
| Apr 19, 2021 | -19.30 |
| Apr 16, 2021 | -19.53 |
| Apr 15, 2021 | -20.79 |
| Apr 14, 2021 | -21.68 |
| Apr 13, 2021 | -20.89 |
| Apr 12, 2021 | -20.88 |
| Apr 9, 2021 | -21.70 |
| Apr 8, 2021 | -22.27 |
| Apr 7, 2021 | -22.44 |
| Apr 6, 2021 | -23.33 |
| Apr 5, 2021 | -25.11 |
| Apr 1, 2021 | -24.85 |
| Mar 31, 2021 | -24.54 |
| Mar 30, 2021 | -23.44 |
| Mar 29, 2021 | -22.82 |
| Mar 26, 2021 | -23.91 |
| Mar 25, 2021 | -25.30 |
| Mar 24, 2021 | -24.87 |
| Mar 23, 2021 | -26.83 |
| Mar 22, 2021 | -29.85 |
| Mar 19, 2021 | -30.30 |
| Mar 18, 2021 | -29.53 |
| Mar 17, 2021 | -32.24 |
| Mar 16, 2021 | -31.91 |
| Mar 15, 2021 | -32.91 |
| Mar 12, 2021 | -32.43 |
| Mar 11, 2021 | -33.76 |
| Mar 10, 2021 | -34.10 |
| Mar 9, 2021 | -32.82 |
| Mar 8, 2021 | -31.93 |
| Mar 5, 2021 | -34.17 |
| Mar 4, 2021 | -35.99 |
| Mar 3, 2021 | -37.51 |
| Mar 2, 2021 | -37.96 |
| Mar 1, 2021 | -38.68 |
| Feb 26, 2021 | -37.89 |
| Feb 25, 2021 | -37.03 |
| Feb 24, 2021 | -38.35 |
| Feb 23, 2021 | -37.49 |
| Feb 22, 2021 | -36.95 |
| Feb 19, 2021 | -38.50 |
| Feb 18, 2021 | -37.32 |
| Feb 17, 2021 | -38.45 |
| Feb 16, 2021 | -37.85 |
| Feb 12, 2021 | -37.91 |
| Feb 11, 2021 | -39.00 |
| Feb 10, 2021 | -39.52 |
| Feb 9, 2021 | -41.96 |
| Feb 8, 2021 | -42.20 |
| Feb 5, 2021 | -39.90 |
| Feb 4, 2021 | -39.64 |
| Feb 3, 2021 | -38.83 |
| Feb 2, 2021 | -39.73 |
| Feb 1, 2021 | -37.35 |
| Jan 29, 2021 | -38.64 |
| Jan 28, 2021 | -39.23 |
| Jan 27, 2021 | -37.78 |
| Jan 26, 2021 | -41.24 |
| Jan 25, 2021 | -42.54 |
| Jan 22, 2021 | -42.59 |
| Jan 21, 2021 | -42.72 |
| Jan 20, 2021 | -42.93 |
| Jan 19, 2021 | -44.16 |
| Jan 15, 2021 | -42.11 |
| Jan 14, 2021 | -41.32 |
| Jan 13, 2021 | -36.82 |
| Jan 12, 2021 | -36.96 |
| Jan 11, 2021 | -36.96 |
| Jan 8, 2021 | -38.69 |
| Jan 7, 2021 | -38.37 |
| Jan 6, 2021 | -37.13 |
| Jan 5, 2021 | -36.15 |
| Jan 4, 2021 | -36.73 |
| Dec 31, 2020 | -39.18 |
| Dec 30, 2020 | -40.42 |
| Dec 29, 2020 | -39.82 |
| Dec 28, 2020 | -40.95 |
| Dec 24, 2020 | -39.22 |
| Dec 23, 2020 | -39.65 |
| Dec 22, 2020 | -40.32 |
| Dec 21, 2020 | -41.03 |
| Dec 18, 2020 | -40.76 |
| Dec 17, 2020 | -40.31 |
| Dec 16, 2020 | -37.31 |
| Dec 15, 2020 | -37.58 |
| Dec 14, 2020 | -37.71 |
| Dec 11, 2020 | -34.86 |
| Dec 10, 2020 | -34.99 |
| Dec 9, 2020 | -33.83 |
| Dec 8, 2020 | -34.74 |
| Dec 7, 2020 | -33.03 |
| Dec 4, 2020 | -33.09 |
| Dec 3, 2020 | -31.81 |
| Dec 2, 2020 | -30.97 |
| Dec 1, 2020 | -33.17 |
| Nov 30, 2020 | -35.05 |
| Nov 27, 2020 | -34.43 |
| Nov 25, 2020 | -32.29 |
| Nov 24, 2020 | -31.85 |
| Nov 23, 2020 | -31.05 |
| Nov 20, 2020 | -30.97 |
| Nov 19, 2020 | -27.45 |
| Nov 18, 2020 | -27.72 |
| Nov 17, 2020 | -28.07 |
| Nov 16, 2020 | -30.29 |
| Nov 13, 2020 | -30.27 |
| Nov 12, 2020 | -29.72 |
| Nov 11, 2020 | -30.43 |
| Nov 10, 2020 | -31.34 |
| Nov 9, 2020 | -28.61 |
| Nov 6, 2020 | -26.83 |
| Nov 5, 2020 | -27.59 |
| Nov 4, 2020 | -26.89 |
| Nov 3, 2020 | -26.66 |
| Nov 2, 2020 | -25.47 |
| Oct 30, 2020 | -25.83 |
| Oct 29, 2020 | -26.79 |
| Oct 28, 2020 | -25.78 |
| Oct 27, 2020 | -27.60 |
| Oct 26, 2020 | -26.67 |
| Oct 23, 2020 | -27.03 |
| Oct 22, 2020 | -26.12 |
| Oct 21, 2020 | -25.55 |
| Oct 20, 2020 | -25.74 |
| Oct 19, 2020 | -25.23 |
| Oct 16, 2020 | -26.46 |
| Oct 15, 2020 | -26.20 |
| Oct 14, 2020 | -25.97 |
| Oct 13, 2020 | -26.28 |
| Oct 12, 2020 | -26.27 |
| Oct 9, 2020 | -26.17 |
| Oct 8, 2020 | -25.46 |
| Oct 7, 2020 | -25.40 |
| Oct 6, 2020 | -23.85 |
| Oct 5, 2020 | -23.79 |
| Oct 2, 2020 | -22.62 |
| Oct 1, 2020 | -23.19 |
| Sep 30, 2020 | -22.54 |
| Sep 29, 2020 | -24.88 |
| Sep 28, 2020 | -25.32 |
| Sep 25, 2020 | -25.03 |
| Sep 24, 2020 | -23.88 |
| Sep 23, 2020 | -24.22 |
| Sep 22, 2020 | -24.84 |
| Sep 21, 2020 | -25.50 |
| Sep 18, 2020 | -27.17 |
| Sep 17, 2020 | -25.26 |
| Sep 16, 2020 | -24.71 |
| Sep 15, 2020 | -23.71 |
| Sep 14, 2020 | -25.08 |
| Sep 11, 2020 | -23.13 |
| Sep 10, 2020 | -23.14 |
| Sep 9, 2020 | -23.04 |
| Sep 8, 2020 | -21.35 |
| Sep 4, 2020 | -20.86 |
| Sep 3, 2020 | -20.29 |
| Sep 2, 2020 | -20.71 |
| Sep 1, 2020 | -20.70 |
| Aug 31, 2020 | -21.29 |
| Aug 28, 2020 | -21.08 |
| Aug 27, 2020 | -21.16 |
| Aug 26, 2020 | -21.02 |
| Aug 25, 2020 | -21.00 |
| Aug 24, 2020 | -20.50 |
| Aug 21, 2020 | -20.27 |
| Aug 20, 2020 | -20.90 |
| Aug 19, 2020 | -20.12 |
| Aug 18, 2020 | -20.76 |
| Aug 17, 2020 | -20.81 |
| Aug 14, 2020 | -21.08 |
| Aug 13, 2020 | -20.71 |
| Aug 12, 2020 | -20.63 |
| Aug 11, 2020 | -20.35 |
| Aug 10, 2020 | -20.43 |
| Aug 7, 2020 | -19.43 |
| Aug 6, 2020 | -19.21 |
| Aug 5, 2020 | -19.29 |
| Aug 4, 2020 | -18.92 |
| Aug 3, 2020 | -18.08 |
| Jul 31, 2020 | -18.26 |
| Jul 30, 2020 | -18.56 |
| Jul 29, 2020 | -19.10 |
| Jul 28, 2020 | -18.95 |
| Jul 27, 2020 | -18.66 |
| Jul 24, 2020 | -18.23 |
| Jul 23, 2020 | -21.21 |
| Jul 22, 2020 | -20.89 |
| Jul 21, 2020 | -20.09 |
| Jul 20, 2020 | -20.71 |
| Jul 17, 2020 | -19.67 |
| Jul 16, 2020 | -17.66 |
| Jul 15, 2020 | -17.71 |
| Jul 14, 2020 | -16.85 |
| Jul 13, 2020 | -16.11 |
| Jul 10, 2020 | -16.96 |
| Jul 9, 2020 | -16.78 |
| Jul 8, 2020 | -16.96 |
| Jul 7, 2020 | -16.71 |
| Jul 6, 2020 | -16.71 |
| Jul 2, 2020 | -16.68 |
| Jul 1, 2020 | -16.92 |
| Jun 30, 2020 | -17.27 |
| Jun 29, 2020 | -18.58 |
| Jun 26, 2020 | -18.93 |
| Jun 25, 2020 | -18.84 |
| Jun 24, 2020 | -18.99 |
| Jun 23, 2020 | -19.85 |
| Jun 22, 2020 | -19.08 |
| Jun 19, 2020 | -18.55 |
| Jun 18, 2020 | -18.57 |
| Jun 17, 2020 | -18.44 |
| Jun 16, 2020 | -18.63 |
| Jun 15, 2020 | -18.71 |
| Jun 12, 2020 | -18.05 |
| Jun 11, 2020 | -18.36 |
| Jun 10, 2020 | -20.16 |
| Jun 9, 2020 | -21.69 |
| Jun 8, 2020 | -21.16 |
| Jun 5, 2020 | -19.73 |
| Jun 4, 2020 | -19.81 |
| Jun 3, 2020 | -21.24 |
| Jun 2, 2020 | -20.64 |
| Jun 1, 2020 | -20.38 |
| May 29, 2020 | -22.14 |
| May 28, 2020 | -21.54 |
| May 27, 2020 | -22.25 |
| May 26, 2020 | -21.18 |
| May 22, 2020 | -23.80 |
| May 21, 2020 | -23.39 |
| May 20, 2020 | -22.82 |
| May 19, 2020 | -20.92 |
| May 18, 2020 | -22.13 |
| May 15, 2020 | -19.92 |
| May 14, 2020 | -19.19 |
| May 13, 2020 | -19.87 |
| May 12, 2020 | -19.37 |
| May 11, 2020 | -18.90 |
| May 8, 2020 | -18.49 |
| May 7, 2020 | -17.54 |
| May 6, 2020 | -17.52 |
| May 5, 2020 | -18.54 |
| May 4, 2020 | -17.08 |
| May 1, 2020 | -16.22 |
| Apr 30, 2020 | -16.84 |
| Apr 29, 2020 | -18.53 |
| Apr 28, 2020 | -17.75 |
| Apr 27, 2020 | -18.85 |
| Apr 24, 2020 | -18.21 |
| Apr 23, 2020 | -17.53 |
| Apr 22, 2020 | -16.62 |
| Apr 21, 2020 | -16.66 |
| Apr 20, 2020 | -17.32 |
| Apr 17, 2020 | -18.28 |
| Apr 16, 2020 | -18.17 |
| Apr 15, 2020 | -17.43 |
| Apr 14, 2020 | -17.61 |
| Apr 13, 2020 | -17.22 |
| Apr 9, 2020 | -17.41 |
| Apr 8, 2020 | -17.13 |
| Apr 7, 2020 | -17.13 |
| Apr 6, 2020 | -17.61 |
| Apr 3, 2020 | -16.81 |
| Apr 2, 2020 | -16.78 |
| Apr 1, 2020 | -17.20 |
| Mar 31, 2020 | -18.33 |
| Mar 30, 2020 | -11.27 |
| Mar 27, 2020 | -10.93 |
| Mar 26, 2020 | -11.41 |
| Mar 25, 2020 | -10.20 |
| Mar 24, 2020 | -10.75 |
| Mar 23, 2020 | -9.88 |
| Mar 20, 2020 | -11.19 |
| Mar 19, 2020 | -11.38 |
| Mar 18, 2020 | -9.36 |
| Mar 17, 2020 | -10.20 |
| Mar 16, 2020 | -8.46 |
| Mar 13, 2020 | -10.74 |
| Mar 12, 2020 | -9.24 |
| Mar 11, 2020 | -9.82 |
| Mar 10, 2020 | -12.01 |
| Mar 9, 2020 | -11.21 |
| Mar 6, 2020 | -12.77 |
| Mar 5, 2020 | -13.63 |
| Mar 4, 2020 | -13.90 |
| Mar 3, 2020 | -13.45 |
| Mar 2, 2020 | -13.55 |
| Feb 28, 2020 | -12.47 |
| Feb 27, 2020 | -11.48 |
| Feb 26, 2020 | -12.79 |
| Feb 25, 2020 | -12.34 |
| Feb 24, 2020 | -12.59 |
| Feb 21, 2020 | -13.82 |
| Feb 20, 2020 | -13.70 |
| Feb 19, 2020 | -13.94 |
| Feb 18, 2020 | -14.45 |
| Feb 14, 2020 | -13.54 |
| Feb 13, 2020 | -14.18 |
| Feb 12, 2020 | -14.79 |
| Feb 11, 2020 | -15.22 |
| Feb 10, 2020 | -17.20 |
| Feb 7, 2020 | -14.12 |
| Feb 6, 2020 | -14.60 |
| Feb 5, 2020 | -14.14 |
| Feb 4, 2020 | -14.46 |
| Feb 3, 2020 | -13.80 |
| Jan 31, 2020 | -14.08 |
| Jan 30, 2020 | -14.03 |
| Jan 29, 2020 | -12.04 |
| Jan 28, 2020 | -11.82 |
| Jan 27, 2020 | -11.80 |
| Jan 24, 2020 | -11.92 |
| Jan 23, 2020 | -12.72 |
| Jan 22, 2020 | -12.04 |
| Jan 21, 2020 | -11.76 |
| Jan 17, 2020 | -11.86 |
| Jan 16, 2020 | -11.93 |
| Jan 15, 2020 | -11.85 |
| Jan 14, 2020 | -11.78 |
| Jan 13, 2020 | -12.13 |
| Jan 10, 2020 | -12.76 |
| Jan 9, 2020 | -12.79 |
| Jan 8, 2020 | -12.98 |
| Jan 7, 2020 | -12.40 |
| Jan 6, 2020 | -12.44 |
| Jan 3, 2020 | -12.60 |
| Jan 2, 2020 | -13.37 |
| Dec 31, 2019 | -14.27 |
| Dec 30, 2019 | -30.92 |
| Dec 27, 2019 | -29.82 |
| Dec 26, 2019 | -30.56 |
| Dec 24, 2019 | -32.09 |
| Dec 23, 2019 | -30.15 |
| Dec 20, 2019 | -32.92 |
| Dec 19, 2019 | -31.51 |
| Dec 18, 2019 | -30.98 |
| Dec 17, 2019 | -30.04 |
| Dec 16, 2019 | -28.03 |
| Dec 13, 2019 | -27.11 |
| Dec 12, 2019 | -26.73 |
| Dec 11, 2019 | -26.00 |
| Dec 10, 2019 | -28.47 |
| Dec 9, 2019 | -30.42 |
| Dec 6, 2019 | -32.52 |
| Dec 5, 2019 | -28.08 |
| Dec 4, 2019 | -28.30 |
| Dec 3, 2019 | -27.38 |
| Dec 2, 2019 | -28.61 |
| Nov 29, 2019 | -27.49 |
| Nov 27, 2019 | -28.01 |
| Nov 26, 2019 | -27.78 |
| Nov 25, 2019 | -26.80 |
| Nov 22, 2019 | -25.23 |
| Nov 21, 2019 | -25.58 |
| Nov 20, 2019 | -27.04 |
| Nov 19, 2019 | -26.77 |
| Nov 18, 2019 | -26.64 |
| Nov 15, 2019 | -26.17 |
| Nov 14, 2019 | -29.07 |
| Nov 13, 2019 | -29.72 |
| Nov 12, 2019 | -30.75 |
| Nov 11, 2019 | -33.42 |
| Nov 8, 2019 | -33.51 |
| Nov 7, 2019 | -31.61 |
| Nov 6, 2019 | -32.34 |
| Nov 5, 2019 | -34.55 |
| Nov 4, 2019 | -34.19 |
| Nov 1, 2019 | -32.21 |
| Oct 31, 2019 | -31.80 |
| Oct 30, 2019 | -32.56 |
| Oct 29, 2019 | -33.44 |
| Oct 28, 2019 | -29.00 |
| Oct 25, 2019 | -27.97 |
| Oct 24, 2019 | -25.65 |
| Oct 23, 2019 | -25.48 |
| Oct 22, 2019 | -25.76 |
| Oct 21, 2019 | -25.49 |
| Oct 18, 2019 | -25.03 |
| Oct 17, 2019 | -25.00 |
| Oct 16, 2019 | -24.96 |
| Oct 15, 2019 | -24.47 |
| Oct 14, 2019 | -22.96 |
| Oct 11, 2019 | -23.45 |
| Oct 10, 2019 | -23.23 |
| Oct 9, 2019 | -22.45 |
| Oct 8, 2019 | -24.16 |
| Oct 7, 2019 | -23.89 |
| Oct 4, 2019 | -24.43 |
| Oct 3, 2019 | -24.53 |
| Oct 2, 2019 | -24.33 |
| Oct 1, 2019 | -24.75 |
| Sep 30, 2019 | -24.11 |
| Sep 27, 2019 | -2.70 |
| Sep 26, 2019 | -2.81 |
| Sep 25, 2019 | -2.99 |
| Sep 24, 2019 | -3.27 |
| Sep 23, 2019 | -3.34 |
| Sep 20, 2019 | -3.03 |
| Sep 19, 2019 | -2.89 |
| Sep 18, 2019 | -2.99 |
| Sep 17, 2019 | -3.18 |
| Sep 16, 2019 | -3.10 |
| Sep 13, 2019 | -3.49 |
| Sep 12, 2019 | -3.62 |
| Sep 11, 2019 | -3.74 |
| Sep 10, 2019 | -3.78 |
| Sep 9, 2019 | -4.40 |
| Sep 6, 2019 | -4.67 |
| Sep 5, 2019 | -4.79 |
| Sep 4, 2019 | -4.74 |
| Sep 3, 2019 | -4.95 |
| Aug 30, 2019 | -4.92 |
| Aug 29, 2019 | -4.91 |
| Aug 28, 2019 | -4.58 |
| Aug 27, 2019 | -4.35 |
| Aug 26, 2019 | -4.60 |
| Aug 23, 2019 | -4.18 |
| Aug 22, 2019 | -4.19 |
| Aug 21, 2019 | -4.19 |
| Aug 20, 2019 | -4.28 |
| Aug 19, 2019 | -4.15 |
| Aug 16, 2019 | -4.05 |
| Aug 15, 2019 | -3.94 |
| Aug 14, 2019 | -3.97 |
| Aug 13, 2019 | -3.94 |
| Aug 12, 2019 | -3.70 |
| Aug 9, 2019 | -3.78 |
| Aug 8, 2019 | -3.67 |
| Aug 7, 2019 | -3.52 |
| Aug 6, 2019 | -3.47 |
| Aug 5, 2019 | -3.32 |
| Aug 2, 2019 | -3.46 |
| Aug 1, 2019 | -3.37 |
| Jul 31, 2019 | -3.23 |
| Jul 30, 2019 | -3.20 |
| Jul 29, 2019 | -3.10 |
| Jul 26, 2019 | -3.14 |
| Jul 25, 2019 | -3.05 |
| Jul 24, 2019 | -3.29 |
| Jul 23, 2019 | -3.35 |
| Jul 22, 2019 | -3.02 |
| Jul 19, 2019 | -3.08 |
| Jul 18, 2019 | -3.14 |
| Jul 17, 2019 | -3.22 |
| Jul 16, 2019 | -3.46 |
| Jul 15, 2019 | -3.44 |
| Jul 12, 2019 | -3.54 |
| Jul 11, 2019 | -3.66 |
| Jul 10, 2019 | -3.51 |
| Jul 9, 2019 | -3.50 |
| Jul 8, 2019 | -3.58 |
| Jul 5, 2019 | -3.68 |
| Jul 3, 2019 | -3.70 |
| Jul 2, 2019 | -3.75 |
| Jul 1, 2019 | -3.79 |
| Jun 28, 2019 | -1.41 |
| Jun 27, 2019 | -1.40 |
| Jun 26, 2019 | -1.28 |
| Jun 25, 2019 | -1.26 |
| Jun 24, 2019 | -1.24 |
| Jun 21, 2019 | -1.32 |
| Jun 20, 2019 | -1.26 |
| Jun 19, 2019 | -1.24 |