Stoke Therapeutics (STOK) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | -13.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.06 |
| May 29, 2026 | -13.28 |
| May 28, 2026 | -13.58 |
| May 27, 2026 | -13.51 |
| May 26, 2026 | -13.24 |
| May 22, 2026 | -12.60 |
| May 21, 2026 | -12.78 |
| May 20, 2026 | -12.96 |
| May 19, 2026 | -12.78 |
| May 18, 2026 | -12.54 |
| May 15, 2026 | -12.92 |
| May 14, 2026 | -13.47 |
| May 13, 2026 | -13.62 |
| May 12, 2026 | -13.96 |
| May 11, 2026 | -14.02 |
| May 8, 2026 | -14.13 |
| May 7, 2026 | -14.08 |
| May 6, 2026 | -14.29 |
| May 5, 2026 | -14.16 |
| May 4, 2026 | -14.68 |
| May 1, 2026 | -14.21 |
| Apr 30, 2026 | -14.05 |
| Apr 29, 2026 | -13.92 |
| Apr 28, 2026 | -14.32 |
| Apr 27, 2026 | -14.48 |
| Apr 24, 2026 | -14.62 |
| Apr 23, 2026 | -15.00 |
| Apr 22, 2026 | -15.42 |
| Apr 21, 2026 | -15.30 |
| Apr 20, 2026 | -15.66 |
| Apr 17, 2026 | -16.01 |
| Apr 16, 2026 | -15.18 |
| Apr 15, 2026 | -15.27 |
| Apr 14, 2026 | -15.40 |
| Apr 13, 2026 | -15.05 |
| Apr 10, 2026 | -14.75 |
| Apr 9, 2026 | -15.10 |
| Apr 8, 2026 | -14.98 |
| Apr 7, 2026 | -14.51 |
| Apr 6, 2026 | -14.08 |
| Apr 2, 2026 | -14.06 |
| Apr 1, 2026 | -13.74 |
| Mar 31, 2026 | -13.99 |
| Mar 30, 2026 | 41.27 |
| Mar 27, 2026 | 42.68 |
| Mar 26, 2026 | 43.78 |
| Mar 25, 2026 | 43.90 |
| Mar 24, 2026 | 41.80 |
| Mar 23, 2026 | 43.39 |
| Mar 20, 2026 | 43.53 |
| Mar 19, 2026 | 43.12 |
| Mar 18, 2026 | 40.30 |
| Mar 17, 2026 | 42.70 |
| Mar 16, 2026 | 44.12 |
| Mar 13, 2026 | 43.12 |
| Mar 12, 2026 | 47.39 |
| Mar 11, 2026 | 49.29 |
| Mar 10, 2026 | 49.82 |
| Mar 9, 2026 | 49.77 |
| Mar 6, 2026 | 46.09 |
| Mar 5, 2026 | 45.01 |
| Mar 4, 2026 | 44.71 |
| Mar 3, 2026 | 43.88 |
| Mar 2, 2026 | 47.66 |
| Feb 27, 2026 | 47.30 |
| Feb 26, 2026 | 46.18 |
| Feb 25, 2026 | 46.12 |
| Feb 24, 2026 | 46.12 |
| Feb 23, 2026 | 47.07 |
| Feb 20, 2026 | 44.55 |
| Feb 19, 2026 | 44.65 |
| Feb 18, 2026 | 40.25 |
| Feb 17, 2026 | 40.39 |
| Feb 13, 2026 | 41.45 |
| Feb 12, 2026 | 41.43 |
| Feb 11, 2026 | 41.86 |
| Feb 10, 2026 | 42.14 |
| Feb 9, 2026 | 41.56 |
| Feb 6, 2026 | 42.09 |
| Feb 5, 2026 | 39.60 |
| Feb 4, 2026 | 41.57 |
| Feb 3, 2026 | 43.90 |
| Feb 2, 2026 | 39.97 |
| Jan 30, 2026 | 39.41 |
| Jan 29, 2026 | 40.36 |
| Jan 28, 2026 | 38.19 |
| Jan 27, 2026 | 38.34 |
| Jan 26, 2026 | 38.00 |
| Jan 23, 2026 | 38.27 |
| Jan 22, 2026 | 39.04 |
| Jan 21, 2026 | 38.32 |
| Jan 20, 2026 | 37.31 |
| Jan 16, 2026 | 37.28 |
| Jan 15, 2026 | 38.04 |
| Jan 14, 2026 | 40.23 |
| Jan 13, 2026 | 39.73 |
| Jan 12, 2026 | 38.22 |
| Jan 9, 2026 | 42.68 |
| Jan 8, 2026 | 43.75 |
| Jan 7, 2026 | 45.69 |
| Jan 6, 2026 | 45.75 |
| Jan 5, 2026 | 42.29 |
| Jan 2, 2026 | 40.14 |
| Dec 31, 2025 | 41.23 |
| Dec 30, 2025 | 35.09 |
| Dec 29, 2025 | 35.49 |
| Dec 26, 2025 | 35.20 |
| Dec 24, 2025 | 35.48 |
| Dec 23, 2025 | 35.14 |
| Dec 22, 2025 | 36.97 |
| Dec 19, 2025 | 35.25 |
| Dec 18, 2025 | 35.21 |
| Dec 17, 2025 | 36.24 |
| Dec 16, 2025 | 37.07 |
| Dec 15, 2025 | 36.37 |
| Dec 12, 2025 | 35.72 |
| Dec 11, 2025 | 36.49 |
| Dec 10, 2025 | 37.66 |
| Dec 9, 2025 | 33.60 |
| Dec 8, 2025 | 36.39 |
| Dec 5, 2025 | 34.04 |
| Dec 4, 2025 | 34.24 |
| Dec 3, 2025 | 34.14 |
| Dec 2, 2025 | 32.87 |
| Dec 1, 2025 | 33.18 |
| Nov 28, 2025 | 34.09 |
| Nov 26, 2025 | 34.42 |
| Nov 25, 2025 | 32.89 |
| Nov 24, 2025 | 33.46 |
| Nov 21, 2025 | 32.36 |
| Nov 20, 2025 | 30.80 |
| Nov 19, 2025 | 31.41 |
| Nov 18, 2025 | 31.89 |
| Nov 17, 2025 | 29.72 |
| Nov 14, 2025 | 29.24 |
| Nov 13, 2025 | 28.75 |
| Nov 12, 2025 | 27.71 |
| Nov 11, 2025 | 27.69 |
| Nov 10, 2025 | 24.67 |
| Nov 7, 2025 | 25.21 |
| Nov 6, 2025 | 24.78 |
| Nov 5, 2025 | 25.17 |
| Nov 4, 2025 | 27.95 |
| Nov 3, 2025 | 28.78 |
| Oct 31, 2025 | 33.13 |
| Oct 30, 2025 | 34.96 |
| Oct 29, 2025 | 34.64 |
| Oct 28, 2025 | 34.88 |
| Oct 27, 2025 | 36.39 |
| Oct 24, 2025 | 35.60 |
| Oct 23, 2025 | 34.95 |
| Oct 22, 2025 | 35.86 |
| Oct 21, 2025 | 38.25 |
| Oct 20, 2025 | 38.21 |
| Oct 17, 2025 | 36.98 |
| Oct 16, 2025 | 37.68 |
| Oct 15, 2025 | 39.26 |
| Oct 14, 2025 | 38.53 |
| Oct 13, 2025 | 33.46 |
| Oct 10, 2025 | 33.29 |
| Oct 9, 2025 | 32.97 |
| Oct 8, 2025 | 33.64 |
| Oct 7, 2025 | 30.12 |
| Oct 6, 2025 | 29.57 |
| Oct 3, 2025 | 28.19 |
| Oct 2, 2025 | 27.37 |
| Oct 1, 2025 | 26.02 |
| Sep 30, 2025 | 25.92 |
| Sep 29, 2025 | 23.33 |
| Sep 26, 2025 | 22.77 |
| Sep 25, 2025 | 21.65 |
| Sep 24, 2025 | 21.56 |
| Sep 23, 2025 | 21.35 |
| Sep 22, 2025 | 21.56 |
| Sep 19, 2025 | 21.60 |
| Sep 18, 2025 | 22.17 |
| Sep 17, 2025 | 21.45 |
| Sep 16, 2025 | 21.85 |
| Sep 15, 2025 | 22.08 |
| Sep 12, 2025 | 22.13 |
| Sep 11, 2025 | 22.53 |
| Sep 10, 2025 | 21.38 |
| Sep 9, 2025 | 20.82 |
| Sep 8, 2025 | 20.75 |
| Sep 5, 2025 | 19.51 |
| Sep 4, 2025 | 18.52 |
| Sep 3, 2025 | 18.65 |
| Sep 2, 2025 | 18.48 |
| Aug 29, 2025 | 18.64 |
| Aug 28, 2025 | 18.65 |
| Aug 27, 2025 | 18.21 |
| Aug 26, 2025 | 18.27 |
| Aug 25, 2025 | 17.80 |
| Aug 22, 2025 | 18.45 |
| Aug 21, 2025 | 18.57 |
| Aug 20, 2025 | 18.23 |
| Aug 19, 2025 | 17.44 |
| Aug 18, 2025 | 17.46 |
| Aug 15, 2025 | 17.18 |
| Aug 14, 2025 | 16.20 |
| Aug 13, 2025 | 15.95 |
| Aug 12, 2025 | 12.76 |
| Aug 11, 2025 | 12.41 |
| Aug 8, 2025 | 12.36 |
| Aug 7, 2025 | 12.50 |
| Aug 6, 2025 | 12.42 |
| Aug 5, 2025 | 12.23 |
| Aug 4, 2025 | 12.40 |
| Aug 1, 2025 | 12.18 |
| Jul 31, 2025 | 12.12 |
| Jul 30, 2025 | 12.14 |
| Jul 29, 2025 | 11.79 |
| Jul 28, 2025 | 12.08 |
| Jul 25, 2025 | 12.36 |
| Jul 24, 2025 | 12.75 |
| Jul 23, 2025 | 13.46 |
| Jul 22, 2025 | 12.80 |
| Jul 21, 2025 | 11.61 |
| Jul 18, 2025 | 12.47 |
| Jul 17, 2025 | 11.65 |
| Jul 16, 2025 | 11.23 |
| Jul 15, 2025 | 11.08 |
| Jul 14, 2025 | 11.38 |
| Jul 11, 2025 | 11.19 |
| Jul 10, 2025 | 11.36 |
| Jul 9, 2025 | 11.34 |
| Jul 8, 2025 | 11.33 |
| Jul 7, 2025 | 11.03 |
| Jul 3, 2025 | 10.83 |
| Jul 2, 2025 | 10.90 |
| Jul 1, 2025 | 10.99 |
| Jun 30, 2025 | 10.71 |
| Jun 27, 2025 | 9.68 |
| Jun 26, 2025 | 9.85 |
| Jun 25, 2025 | 9.83 |
| Jun 24, 2025 | 9.58 |
| Jun 23, 2025 | 9.64 |
| Jun 20, 2025 | 9.64 |
| Jun 18, 2025 | 9.63 |
| Jun 17, 2025 | 9.70 |
| Jun 16, 2025 | 9.74 |
| Jun 13, 2025 | 9.59 |
| Jun 12, 2025 | 9.83 |
| Jun 11, 2025 | 9.57 |
| Jun 10, 2025 | 9.45 |
| Jun 9, 2025 | 9.26 |
| Jun 6, 2025 | 9.27 |
| Jun 5, 2025 | 9.05 |
| Jun 4, 2025 | 9.10 |
| Jun 3, 2025 | 9.07 |
| Jun 2, 2025 | 8.25 |
| May 30, 2025 | 7.94 |
| May 29, 2025 | 8.10 |
| May 28, 2025 | 7.85 |
| May 27, 2025 | 7.64 |
| May 23, 2025 | 7.79 |
| May 22, 2025 | 7.90 |
| May 21, 2025 | 7.89 |
| May 20, 2025 | 8.36 |
| May 19, 2025 | 8.18 |
| May 16, 2025 | 8.12 |
| May 15, 2025 | 8.01 |
| May 14, 2025 | 7.48 |
| May 13, 2025 | 7.43 |
| May 12, 2025 | 8.04 |
| May 9, 2025 | 7.79 |
| May 8, 2025 | 7.53 |
| May 7, 2025 | 7.21 |
| May 6, 2025 | 7.28 |
| May 5, 2025 | 8.07 |
| May 2, 2025 | 8.01 |
| May 1, 2025 | 8.21 |
| Apr 30, 2025 | 8.12 |
| Apr 29, 2025 | 7.91 |
| Apr 28, 2025 | 7.88 |
| Apr 25, 2025 | 8.12 |
| Apr 24, 2025 | 8.22 |
| Apr 23, 2025 | 7.92 |
| Apr 22, 2025 | 7.67 |
| Apr 21, 2025 | 7.16 |
| Apr 17, 2025 | 6.40 |
| Apr 16, 2025 | 6.29 |
| Apr 15, 2025 | 6.45 |
| Apr 14, 2025 | 6.29 |
| Apr 11, 2025 | 5.84 |
| Apr 10, 2025 | 5.42 |
| Apr 9, 2025 | 5.35 |
| Apr 8, 2025 | 4.91 |
| Apr 7, 2025 | 5.00 |
| Apr 4, 2025 | 4.94 |
| Apr 3, 2025 | 5.24 |
| Apr 2, 2025 | 5.49 |
| Apr 1, 2025 | 5.18 |
| Mar 31, 2025 | 5.53 |
| Mar 28, 2025 | -4.48 |
| Mar 27, 2025 | -4.63 |
| Mar 26, 2025 | -4.60 |
| Mar 25, 2025 | -4.81 |
| Mar 24, 2025 | -5.16 |
| Mar 21, 2025 | -5.07 |
| Mar 20, 2025 | -5.18 |
| Mar 19, 2025 | -5.14 |
| Mar 18, 2025 | -5.52 |
| Mar 17, 2025 | -5.60 |
| Mar 14, 2025 | -5.35 |
| Mar 13, 2025 | -5.04 |
| Mar 12, 2025 | -5.30 |
| Mar 11, 2025 | -5.10 |
| Mar 10, 2025 | -4.94 |
| Mar 7, 2025 | -4.98 |
| Mar 6, 2025 | -5.07 |
| Mar 5, 2025 | -5.07 |
| Mar 4, 2025 | -4.71 |
| Mar 3, 2025 | -4.60 |
| Feb 28, 2025 | -4.88 |
| Feb 27, 2025 | -4.97 |
| Feb 26, 2025 | -5.14 |
| Feb 25, 2025 | -5.13 |
| Feb 24, 2025 | -5.29 |
| Feb 21, 2025 | -5.18 |
| Feb 20, 2025 | -5.44 |
| Feb 19, 2025 | -5.78 |
| Feb 18, 2025 | -6.04 |
| Feb 14, 2025 | -6.64 |
| Feb 13, 2025 | -6.61 |
| Feb 12, 2025 | -6.38 |
| Feb 11, 2025 | -6.42 |
| Feb 10, 2025 | -6.39 |
| Feb 7, 2025 | -7.06 |
| Feb 6, 2025 | -7.92 |
| Feb 5, 2025 | -7.90 |
| Feb 4, 2025 | -7.84 |
| Feb 3, 2025 | -7.16 |
| Jan 31, 2025 | -7.14 |
| Jan 30, 2025 | -6.83 |
| Jan 29, 2025 | -6.54 |
| Jan 28, 2025 | -6.11 |
| Jan 27, 2025 | -6.57 |
| Jan 24, 2025 | -6.60 |
| Jan 23, 2025 | -6.59 |
| Jan 22, 2025 | -6.23 |
| Jan 21, 2025 | -6.09 |
| Jan 17, 2025 | -5.82 |
| Jan 16, 2025 | -5.88 |
| Jan 15, 2025 | -5.90 |
| Jan 14, 2025 | -5.40 |
| Jan 13, 2025 | -5.55 |
| Jan 10, 2025 | -5.60 |
| Jan 8, 2025 | -5.57 |
| Jan 7, 2025 | -5.79 |
| Jan 6, 2025 | -6.85 |
| Jan 3, 2025 | -7.15 |
| Jan 2, 2025 | -7.01 |
| Dec 31, 2024 | -6.86 |
| Dec 30, 2024 | -7.22 |
| Dec 27, 2024 | -7.39 |
| Dec 26, 2024 | -7.51 |
| Dec 24, 2024 | -7.56 |
| Dec 23, 2024 | -7.76 |
| Dec 20, 2024 | -7.81 |
| Dec 19, 2024 | -7.55 |
| Dec 18, 2024 | -7.42 |
| Dec 17, 2024 | -8.09 |
| Dec 16, 2024 | -8.18 |
| Dec 13, 2024 | -8.06 |
| Dec 12, 2024 | -8.23 |
| Dec 11, 2024 | -8.67 |
| Dec 10, 2024 | -8.86 |
| Dec 9, 2024 | -9.20 |
| Dec 6, 2024 | -8.87 |
| Dec 5, 2024 | -8.40 |
| Dec 4, 2024 | -8.56 |
| Dec 3, 2024 | -7.64 |
| Dec 2, 2024 | -8.07 |
| Nov 29, 2024 | -8.09 |
| Nov 27, 2024 | -7.96 |
| Nov 26, 2024 | -7.87 |
| Nov 25, 2024 | -7.87 |
| Nov 22, 2024 | -7.64 |
| Nov 21, 2024 | -7.53 |
| Nov 20, 2024 | -7.56 |
| Nov 19, 2024 | -7.76 |
| Nov 18, 2024 | -7.94 |
| Nov 15, 2024 | -8.04 |
| Nov 14, 2024 | -9.30 |
| Nov 13, 2024 | -9.29 |
| Nov 12, 2024 | -9.10 |
| Nov 11, 2024 | -9.23 |
| Nov 8, 2024 | -9.28 |
| Nov 7, 2024 | -8.87 |
| Nov 6, 2024 | -8.85 |
| Nov 5, 2024 | -8.72 |
| Nov 4, 2024 | -8.75 |
| Nov 1, 2024 | -8.59 |
| Oct 31, 2024 | -8.26 |
| Oct 30, 2024 | -8.35 |
| Oct 29, 2024 | -8.29 |
| Oct 28, 2024 | -8.23 |
| Oct 25, 2024 | -7.96 |
| Oct 24, 2024 | -8.05 |
| Oct 23, 2024 | -8.06 |
| Oct 22, 2024 | -8.37 |
| Oct 21, 2024 | -8.41 |
| Oct 18, 2024 | -8.69 |
| Oct 17, 2024 | -8.87 |
| Oct 16, 2024 | -8.71 |
| Oct 15, 2024 | -8.48 |
| Oct 14, 2024 | -8.53 |
| Oct 11, 2024 | -7.91 |
| Oct 10, 2024 | -7.62 |
| Oct 9, 2024 | -7.99 |
| Oct 8, 2024 | -8.21 |
| Oct 7, 2024 | -7.62 |
| Oct 4, 2024 | -7.88 |
| Oct 3, 2024 | -7.89 |
| Oct 2, 2024 | -8.15 |
| Oct 1, 2024 | -8.27 |
| Sep 30, 2024 | -8.21 |
| Sep 27, 2024 | -7.85 |
| Sep 26, 2024 | -7.86 |
| Sep 25, 2024 | -8.19 |
| Sep 24, 2024 | -8.25 |
| Sep 23, 2024 | -8.51 |
| Sep 20, 2024 | -8.82 |
| Sep 19, 2024 | -9.71 |
| Sep 18, 2024 | -9.76 |
| Sep 17, 2024 | -9.70 |
| Sep 16, 2024 | -9.44 |
| Sep 13, 2024 | -9.28 |
| Sep 12, 2024 | -8.79 |
| Sep 11, 2024 | -9.46 |
| Sep 10, 2024 | -10.21 |
| Sep 9, 2024 | -9.85 |
| Sep 6, 2024 | -9.43 |
| Sep 5, 2024 | -9.72 |
| Sep 4, 2024 | -9.94 |
| Sep 3, 2024 | -9.64 |
| Aug 30, 2024 | -9.33 |
| Aug 29, 2024 | -8.92 |
| Aug 28, 2024 | -8.81 |
| Aug 27, 2024 | -8.90 |
| Aug 26, 2024 | -9.10 |
| Aug 23, 2024 | -8.97 |
| Aug 22, 2024 | -8.82 |
| Aug 21, 2024 | -9.49 |
| Aug 20, 2024 | -9.44 |
| Aug 19, 2024 | -9.52 |
| Aug 16, 2024 | -9.38 |
| Aug 15, 2024 | -9.14 |
| Aug 14, 2024 | -8.96 |
| Aug 13, 2024 | -9.09 |
| Aug 12, 2024 | -9.27 |
| Aug 9, 2024 | -9.25 |
| Aug 8, 2024 | -9.07 |
| Aug 7, 2024 | -8.79 |
| Aug 6, 2024 | -9.13 |
| Aug 5, 2024 | -8.71 |
| Aug 2, 2024 | -9.28 |
| Aug 1, 2024 | -9.44 |
| Jul 31, 2024 | -9.60 |
| Jul 30, 2024 | -9.35 |
| Jul 29, 2024 | -9.49 |
| Jul 26, 2024 | -10.17 |
| Jul 25, 2024 | -9.34 |
| Jul 24, 2024 | -9.16 |
| Jul 23, 2024 | -9.35 |
| Jul 22, 2024 | -9.72 |
| Jul 19, 2024 | -8.71 |
| Jul 18, 2024 | -8.74 |
| Jul 17, 2024 | -8.78 |
| Jul 16, 2024 | -9.46 |
| Jul 15, 2024 | -9.35 |
| Jul 12, 2024 | -9.14 |
| Jul 11, 2024 | -9.00 |
| Jul 10, 2024 | -8.51 |
| Jul 9, 2024 | -8.58 |
| Jul 8, 2024 | -8.30 |
| Jul 5, 2024 | -8.42 |
| Jul 3, 2024 | -8.13 |
| Jul 2, 2024 | -8.23 |
| Jul 1, 2024 | -8.90 |
| Jun 28, 2024 | -7.41 |
| Jun 27, 2024 | -7.30 |
| Jun 26, 2024 | -7.09 |
| Jun 25, 2024 | -7.66 |
| Jun 24, 2024 | -7.86 |
| Jun 21, 2024 | -7.81 |
| Jun 20, 2024 | -8.10 |
| Jun 18, 2024 | -8.27 |
| Jun 17, 2024 | -8.56 |
| Jun 14, 2024 | -8.92 |
| Jun 13, 2024 | -9.61 |
| Jun 12, 2024 | -9.43 |
| Jun 11, 2024 | -8.69 |
| Jun 10, 2024 | -8.17 |
| Jun 7, 2024 | -8.15 |
| Jun 6, 2024 | -8.35 |
| Jun 5, 2024 | -9.00 |
| Jun 4, 2024 | -8.73 |
| Jun 3, 2024 | -8.49 |
| May 31, 2024 | -8.02 |
| May 30, 2024 | -7.56 |
| May 29, 2024 | -7.56 |
| May 28, 2024 | -7.72 |
| May 24, 2024 | -7.91 |
| May 23, 2024 | -8.07 |
| May 22, 2024 | -8.68 |
| May 21, 2024 | -8.42 |
| May 20, 2024 | -8.83 |
| May 17, 2024 | -7.63 |
| May 16, 2024 | -7.70 |
| May 15, 2024 | -7.75 |
| May 14, 2024 | -7.02 |
| May 13, 2024 | -6.34 |
| May 10, 2024 | -6.30 |
| May 9, 2024 | -6.59 |
| May 8, 2024 | -6.37 |
| May 7, 2024 | -6.55 |
| May 6, 2024 | -6.51 |
| May 3, 2024 | -6.60 |
| May 2, 2024 | -6.41 |
| May 1, 2024 | -6.34 |
| Apr 30, 2024 | -6.05 |
| Apr 29, 2024 | -6.51 |
| Apr 26, 2024 | -6.81 |
| Apr 25, 2024 | -6.41 |
| Apr 24, 2024 | -6.40 |
| Apr 23, 2024 | -6.17 |
| Apr 22, 2024 | -6.17 |
| Apr 19, 2024 | -6.61 |
| Apr 18, 2024 | -6.39 |
| Apr 17, 2024 | -6.43 |
| Apr 16, 2024 | -6.83 |
| Apr 15, 2024 | -6.70 |
| Apr 12, 2024 | -7.01 |
| Apr 11, 2024 | -7.41 |
| Apr 10, 2024 | -7.00 |
| Apr 9, 2024 | -7.05 |
| Apr 8, 2024 | -7.13 |
| Apr 5, 2024 | -6.90 |
| Apr 4, 2024 | -6.68 |
| Apr 3, 2024 | -7.03 |
| Apr 2, 2024 | -7.18 |
| Apr 1, 2024 | -7.40 |
| Mar 28, 2024 | -7.33 |
| Mar 27, 2024 | -7.69 |
| Mar 26, 2024 | -5.58 |
| Mar 25, 2024 | -3.53 |
| Mar 22, 2024 | -3.42 |
| Mar 21, 2024 | -3.25 |
| Mar 20, 2024 | -3.25 |
| Mar 19, 2024 | -3.15 |
| Mar 18, 2024 | -3.30 |
| Mar 15, 2024 | -3.47 |
| Mar 14, 2024 | -3.52 |
| Mar 13, 2024 | -3.72 |
| Mar 12, 2024 | -3.60 |
| Mar 11, 2024 | -3.92 |
| Mar 8, 2024 | -4.11 |
| Mar 7, 2024 | -4.15 |
| Mar 6, 2024 | -4.33 |
| Mar 5, 2024 | -3.87 |
| Mar 4, 2024 | -3.72 |
| Mar 1, 2024 | -4.14 |
| Feb 29, 2024 | -4.20 |
| Feb 28, 2024 | -4.32 |
| Feb 27, 2024 | -4.43 |
| Feb 26, 2024 | -3.61 |
| Feb 23, 2024 | -3.22 |
| Feb 22, 2024 | -2.89 |
| Feb 21, 2024 | -2.91 |
| Feb 20, 2024 | -2.92 |
| Feb 16, 2024 | -2.86 |
| Feb 15, 2024 | -2.88 |
| Feb 14, 2024 | -2.81 |
| Feb 13, 2024 | -2.24 |
| Feb 12, 2024 | -2.70 |
| Feb 9, 2024 | -2.53 |
| Feb 8, 2024 | -2.38 |
| Feb 7, 2024 | -2.36 |
| Feb 6, 2024 | -2.56 |
| Feb 5, 2024 | -2.42 |
| Feb 2, 2024 | -2.53 |
| Feb 1, 2024 | -2.65 |
| Jan 31, 2024 | -2.63 |
| Jan 30, 2024 | -2.62 |
| Jan 29, 2024 | -2.85 |
| Jan 26, 2024 | -2.67 |
| Jan 25, 2024 | -2.63 |
| Jan 24, 2024 | -2.59 |
| Jan 23, 2024 | -2.68 |
| Jan 22, 2024 | -2.69 |
| Jan 19, 2024 | -2.68 |
| Jan 18, 2024 | -2.64 |
| Jan 17, 2024 | -2.61 |
| Jan 16, 2024 | -2.71 |
| Jan 12, 2024 | -2.78 |
| Jan 11, 2024 | -2.84 |
| Jan 10, 2024 | -2.87 |
| Jan 9, 2024 | -2.88 |
| Jan 8, 2024 | -2.89 |
| Jan 5, 2024 | -2.85 |
| Jan 4, 2024 | -2.85 |
| Jan 3, 2024 | -2.97 |
| Jan 2, 2024 | -3.18 |
| Dec 29, 2023 | -2.81 |
| Dec 28, 2023 | -2.89 |
| Dec 27, 2023 | -2.86 |
| Dec 26, 2023 | -2.81 |
| Dec 22, 2023 | -2.85 |
| Dec 21, 2023 | -2.76 |
| Dec 20, 2023 | -2.60 |
| Dec 19, 2023 | -2.79 |
| Dec 18, 2023 | -2.70 |
| Dec 15, 2023 | -2.74 |
| Dec 14, 2023 | -2.75 |
| Dec 13, 2023 | -2.77 |
| Dec 12, 2023 | -2.64 |
| Dec 11, 2023 | -2.61 |
| Dec 8, 2023 | -2.55 |
| Dec 7, 2023 | -2.46 |
| Dec 6, 2023 | -2.25 |
| Dec 5, 2023 | -2.21 |
| Dec 4, 2023 | -2.25 |
| Dec 1, 2023 | -2.11 |
| Nov 30, 2023 | -2.03 |
| Nov 29, 2023 | -2.06 |
| Nov 28, 2023 | -2.17 |
| Nov 27, 2023 | -2.16 |
| Nov 24, 2023 | -2.15 |
| Nov 22, 2023 | -2.07 |
| Nov 21, 2023 | -2.09 |
| Nov 20, 2023 | -2.23 |
| Nov 17, 2023 | -2.26 |
| Nov 16, 2023 | -2.23 |
| Nov 15, 2023 | -2.46 |
| Nov 14, 2023 | -2.52 |
| Nov 13, 2023 | -2.28 |
| Nov 10, 2023 | -2.28 |
| Nov 9, 2023 | -2.42 |
| Nov 8, 2023 | -2.46 |
| Nov 7, 2023 | -2.59 |
| Nov 6, 2023 | -2.30 |
| Nov 3, 2023 | -2.28 |
| Nov 2, 2023 | -2.20 |
| Nov 1, 2023 | -2.18 |
| Oct 31, 2023 | -2.04 |
| Oct 30, 2023 | -1.91 |
| Oct 27, 2023 | -1.80 |
| Oct 26, 2023 | -1.85 |
| Oct 25, 2023 | -1.87 |
| Oct 24, 2023 | -1.91 |
| Oct 23, 2023 | -1.94 |
| Oct 20, 2023 | -1.99 |
| Oct 19, 2023 | -1.98 |
| Oct 18, 2023 | -1.98 |
| Oct 17, 2023 | -2.12 |
| Oct 16, 2023 | -2.14 |
| Oct 13, 2023 | -2.19 |
| Oct 12, 2023 | -2.10 |
| Oct 11, 2023 | -2.21 |
| Oct 10, 2023 | -2.19 |
| Oct 9, 2023 | -2.02 |
| Oct 6, 2023 | -2.08 |
| Oct 5, 2023 | -2.03 |
| Oct 4, 2023 | -1.90 |
| Oct 3, 2023 | -1.91 |
| Oct 2, 2023 | -1.97 |
| Sep 29, 2023 | -1.95 |
| Sep 28, 2023 | -1.87 |
| Sep 27, 2023 | -1.93 |
| Sep 26, 2023 | -1.93 |
| Sep 25, 2023 | -1.92 |
| Sep 22, 2023 | -2.07 |
| Sep 21, 2023 | -2.05 |
| Sep 20, 2023 | -2.20 |
| Sep 19, 2023 | -2.36 |
| Sep 18, 2023 | -2.34 |
| Sep 15, 2023 | -2.47 |
| Sep 14, 2023 | -2.51 |
| Sep 13, 2023 | -2.46 |
| Sep 12, 2023 | -2.58 |
| Sep 11, 2023 | -2.62 |
| Sep 8, 2023 | -2.63 |
| Sep 7, 2023 | -2.67 |
| Sep 6, 2023 | -2.62 |
| Sep 5, 2023 | -2.71 |
| Sep 1, 2023 | -2.74 |
| Aug 31, 2023 | -2.78 |
| Aug 30, 2023 | -2.85 |
| Aug 29, 2023 | -2.91 |
| Aug 28, 2023 | -2.89 |
| Aug 25, 2023 | -2.83 |
| Aug 24, 2023 | -2.78 |
| Aug 23, 2023 | -2.87 |
| Aug 22, 2023 | -2.80 |
| Aug 21, 2023 | -2.76 |
| Aug 18, 2023 | -2.71 |
| Aug 17, 2023 | -2.75 |
| Aug 16, 2023 | -2.70 |
| Aug 15, 2023 | -2.76 |
| Aug 14, 2023 | -2.70 |
| Aug 11, 2023 | -2.69 |
| Aug 10, 2023 | -2.81 |
| Aug 9, 2023 | -2.76 |
| Aug 8, 2023 | -2.75 |
| Aug 7, 2023 | -2.90 |
| Aug 4, 2023 | -3.03 |
| Aug 3, 2023 | -2.90 |
| Aug 2, 2023 | -3.10 |
| Aug 1, 2023 | -3.16 |
| Jul 31, 2023 | -3.29 |
| Jul 28, 2023 | -3.13 |
| Jul 27, 2023 | -3.04 |
| Jul 26, 2023 | -2.97 |
| Jul 25, 2023 | -3.20 |
| Jul 24, 2023 | -4.72 |
| Jul 21, 2023 | -5.94 |
| Jul 20, 2023 | -5.51 |
| Jul 19, 2023 | -5.62 |
| Jul 18, 2023 | -5.29 |
| Jul 17, 2023 | -5.16 |
| Jul 14, 2023 | -5.03 |
| Jul 13, 2023 | -5.05 |
| Jul 12, 2023 | -5.03 |
| Jul 11, 2023 | -5.03 |
| Jul 10, 2023 | -4.96 |
| Jul 7, 2023 | -5.00 |
| Jul 6, 2023 | -4.96 |
| Jul 5, 2023 | -5.09 |
| Jul 3, 2023 | -5.28 |
| Jun 30, 2023 | -5.26 |
| Jun 29, 2023 | -5.21 |
| Jun 28, 2023 | -5.45 |
| Jun 27, 2023 | -5.47 |
| Jun 26, 2023 | -5.18 |
| Jun 23, 2023 | -5.51 |
| Jun 22, 2023 | -6.52 |
| Jun 21, 2023 | -6.70 |
| Jun 20, 2023 | -6.86 |
| Jun 16, 2023 | -6.45 |
| Jun 15, 2023 | -6.42 |
| Jun 14, 2023 | -6.22 |
| Jun 13, 2023 | -6.18 |
| Jun 12, 2023 | -6.00 |
| Jun 9, 2023 | -5.84 |
| Jun 8, 2023 | -6.30 |
| Jun 7, 2023 | -6.49 |
| Jun 6, 2023 | -6.55 |
| Jun 5, 2023 | -6.20 |
| Jun 2, 2023 | -6.04 |
| Jun 1, 2023 | -5.60 |
| May 31, 2023 | -5.56 |
| May 30, 2023 | -5.38 |
| May 26, 2023 | -5.42 |
| May 25, 2023 | -5.27 |
| May 24, 2023 | -5.47 |
| May 23, 2023 | -5.91 |
| May 22, 2023 | -5.61 |
| May 19, 2023 | -5.57 |
| May 18, 2023 | -5.52 |
| May 17, 2023 | -5.59 |
| May 16, 2023 | -5.57 |
| May 15, 2023 | -5.83 |
| May 12, 2023 | -5.68 |
| May 11, 2023 | -5.71 |
| May 10, 2023 | -5.78 |
| May 9, 2023 | -6.03 |
| May 8, 2023 | -5.98 |
| May 5, 2023 | -5.93 |
| May 4, 2023 | -5.32 |
| May 3, 2023 | -4.71 |
| May 2, 2023 | -4.88 |
| May 1, 2023 | -4.90 |
| Apr 28, 2023 | -4.41 |
| Apr 27, 2023 | -4.34 |
| Apr 26, 2023 | -4.45 |
| Apr 25, 2023 | -4.02 |
| Apr 24, 2023 | -4.02 |
| Apr 21, 2023 | -4.31 |
| Apr 20, 2023 | -4.22 |
| Apr 19, 2023 | -4.47 |
| Apr 18, 2023 | -4.27 |
| Apr 17, 2023 | -4.49 |
| Apr 14, 2023 | -4.05 |
| Apr 13, 2023 | -4.33 |
| Apr 12, 2023 | -3.99 |
| Apr 11, 2023 | -4.01 |
| Apr 10, 2023 | -3.94 |
| Apr 6, 2023 | -3.95 |
| Apr 5, 2023 | -3.94 |
| Apr 4, 2023 | -3.99 |
| Apr 3, 2023 | -4.08 |
| Mar 31, 2023 | -4.13 |
| Mar 30, 2023 | -9.94 |
| Mar 29, 2023 | -10.20 |
| Mar 28, 2023 | -9.80 |
| Mar 27, 2023 | -9.74 |
| Mar 24, 2023 | -9.34 |
| Mar 23, 2023 | -9.61 |
| Mar 22, 2023 | -9.75 |
| Mar 21, 2023 | -10.13 |
| Mar 20, 2023 | -9.97 |
| Mar 17, 2023 | -10.89 |
| Mar 16, 2023 | -11.10 |
| Mar 15, 2023 | -11.17 |
| Mar 14, 2023 | -12.00 |
| Mar 13, 2023 | -11.65 |
| Mar 10, 2023 | -10.67 |
| Mar 9, 2023 | -10.80 |
| Mar 8, 2023 | -11.13 |
| Mar 7, 2023 | -11.27 |
| Mar 6, 2023 | -11.28 |
| Mar 3, 2023 | -10.78 |
| Mar 2, 2023 | -10.57 |
| Mar 1, 2023 | -10.67 |
| Feb 28, 2023 | -10.85 |
| Feb 27, 2023 | -10.58 |
| Feb 24, 2023 | -10.42 |
| Feb 23, 2023 | -10.77 |
| Feb 22, 2023 | -10.79 |
| Feb 21, 2023 | -10.64 |
| Feb 17, 2023 | -11.22 |
| Feb 16, 2023 | -10.99 |
| Feb 15, 2023 | -11.00 |
| Feb 14, 2023 | -11.00 |
| Feb 13, 2023 | -11.05 |
| Feb 10, 2023 | -11.28 |
| Feb 9, 2023 | -11.29 |
| Feb 8, 2023 | -11.24 |
| Feb 7, 2023 | -11.90 |
| Feb 6, 2023 | -11.60 |
| Feb 3, 2023 | -11.52 |
| Feb 2, 2023 | -12.18 |
| Feb 1, 2023 | -11.30 |
| Jan 31, 2023 | -12.16 |
| Jan 30, 2023 | -11.62 |
| Jan 27, 2023 | -11.75 |
| Jan 26, 2023 | -11.49 |
| Jan 25, 2023 | -11.63 |
| Jan 24, 2023 | -11.46 |
| Jan 23, 2023 | -11.34 |
| Jan 20, 2023 | -11.63 |
| Jan 19, 2023 | -11.40 |
| Jan 18, 2023 | -11.27 |
| Jan 17, 2023 | -11.33 |
| Jan 13, 2023 | -11.90 |
| Jan 12, 2023 | -12.67 |
| Jan 11, 2023 | -11.45 |
| Jan 10, 2023 | -10.69 |
| Jan 9, 2023 | -10.09 |
| Jan 6, 2023 | -10.40 |
| Jan 5, 2023 | -11.38 |
| Jan 4, 2023 | -11.78 |
| Jan 3, 2023 | -11.10 |
| Dec 30, 2022 | -13.88 |
| Dec 29, 2022 | -13.59 |
| Dec 28, 2022 | -12.61 |
| Dec 27, 2022 | -12.31 |
| Dec 23, 2022 | -12.48 |
| Dec 22, 2022 | -12.69 |
| Dec 21, 2022 | -12.42 |
| Dec 20, 2022 | -12.40 |
| Dec 19, 2022 | -12.27 |
| Dec 16, 2022 | -13.04 |
| Dec 15, 2022 | -12.48 |
| Dec 14, 2022 | -12.60 |
| Dec 13, 2022 | -12.48 |
| Dec 12, 2022 | -12.19 |
| Dec 9, 2022 | -11.58 |
| Dec 8, 2022 | -11.52 |
| Dec 7, 2022 | -10.63 |
| Dec 6, 2022 | -10.75 |
| Dec 5, 2022 | -10.77 |
| Dec 2, 2022 | -11.07 |
| Dec 1, 2022 | -11.02 |
| Nov 30, 2022 | -11.34 |
| Nov 29, 2022 | -11.08 |
| Nov 28, 2022 | -11.04 |
| Nov 25, 2022 | -11.02 |
| Nov 23, 2022 | -11.53 |
| Nov 22, 2022 | -11.74 |
| Nov 21, 2022 | -11.46 |
| Nov 18, 2022 | -12.04 |
| Nov 17, 2022 | -12.19 |
| Nov 16, 2022 | -13.56 |
| Nov 15, 2022 | -15.02 |
| Nov 14, 2022 | -14.03 |
| Nov 11, 2022 | -18.78 |
| Nov 10, 2022 | -16.54 |
| Nov 9, 2022 | -16.03 |
| Nov 8, 2022 | -17.09 |
| Nov 7, 2022 | -17.32 |
| Nov 4, 2022 | -17.58 |
| Nov 3, 2022 | -18.00 |
| Nov 2, 2022 | -19.73 |
| Nov 1, 2022 | -20.27 |
| Oct 31, 2022 | -22.33 |
| Oct 28, 2022 | -23.59 |
| Oct 27, 2022 | -23.32 |
| Oct 26, 2022 | -23.03 |
| Oct 25, 2022 | -22.39 |
| Oct 24, 2022 | -21.49 |
| Oct 21, 2022 | -20.51 |
| Oct 20, 2022 | -19.71 |
| Oct 19, 2022 | -19.74 |
| Oct 18, 2022 | -19.67 |
| Oct 17, 2022 | -18.25 |
| Oct 14, 2022 | -17.91 |
| Oct 13, 2022 | -19.15 |
| Oct 12, 2022 | -18.22 |
| Oct 11, 2022 | -17.53 |
| Oct 10, 2022 | -17.34 |
| Oct 7, 2022 | -18.81 |
| Oct 6, 2022 | -20.27 |
| Oct 5, 2022 | -19.94 |
| Oct 4, 2022 | -20.46 |
| Oct 3, 2022 | -19.15 |
| Sep 30, 2022 | -19.30 |
| Sep 29, 2022 | -27.81 |
| Sep 28, 2022 | -28.63 |
| Sep 27, 2022 | -27.75 |
| Sep 26, 2022 | -26.83 |
| Sep 23, 2022 | -27.84 |
| Sep 22, 2022 | -31.83 |
| Sep 21, 2022 | -31.83 |
| Sep 20, 2022 | -32.64 |
| Sep 19, 2022 | -32.41 |
| Sep 16, 2022 | -33.48 |
| Sep 15, 2022 | -35.23 |
| Sep 14, 2022 | -35.76 |
| Sep 13, 2022 | -34.31 |
| Sep 12, 2022 | -34.05 |
| Sep 9, 2022 | -32.45 |
| Sep 8, 2022 | -31.94 |
| Sep 7, 2022 | -32.00 |
| Sep 6, 2022 | -30.76 |
| Sep 2, 2022 | -32.43 |
| Sep 1, 2022 | -32.47 |
| Aug 31, 2022 | -32.17 |
| Aug 30, 2022 | -31.83 |
| Aug 29, 2022 | -32.60 |
| Aug 26, 2022 | -33.28 |
| Aug 25, 2022 | -35.97 |
| Aug 24, 2022 | -36.72 |
| Aug 23, 2022 | -35.95 |
| Aug 22, 2022 | -37.06 |
| Aug 19, 2022 | -39.44 |
| Aug 18, 2022 | -40.40 |
| Aug 17, 2022 | -40.76 |
| Aug 16, 2022 | -42.70 |
| Aug 15, 2022 | -45.82 |
| Aug 12, 2022 | -46.14 |
| Aug 11, 2022 | -44.39 |
| Aug 10, 2022 | -48.13 |
| Aug 9, 2022 | -47.23 |
| Aug 8, 2022 | -45.20 |
| Aug 5, 2022 | -35.87 |
| Aug 4, 2022 | -34.93 |
| Aug 3, 2022 | -33.05 |
| Aug 2, 2022 | -32.26 |
| Aug 1, 2022 | -30.81 |
| Jul 29, 2022 | -31.60 |
| Jul 28, 2022 | -34.05 |
| Jul 27, 2022 | -32.88 |
| Jul 26, 2022 | -30.72 |
| Jul 25, 2022 | -29.76 |
| Jul 22, 2022 | -33.18 |
| Jul 21, 2022 | -34.50 |
| Jul 20, 2022 | -35.48 |
| Jul 19, 2022 | -33.75 |
| Jul 18, 2022 | -31.72 |
| Jul 15, 2022 | -32.26 |
| Jul 14, 2022 | -31.02 |
| Jul 13, 2022 | -31.89 |
| Jul 12, 2022 | -31.34 |
| Jul 11, 2022 | -29.93 |
| Jul 8, 2022 | -31.00 |
| Jul 7, 2022 | -30.95 |
| Jul 6, 2022 | -30.59 |
| Jul 5, 2022 | -30.21 |
| Jul 1, 2022 | -29.42 |
| Jun 30, 2022 | -28.22 |
| Jun 29, 2022 | -34.72 |
| Jun 28, 2022 | -33.99 |
| Jun 27, 2022 | -35.22 |
| Jun 24, 2022 | -35.67 |
| Jun 23, 2022 | -36.53 |
| Jun 22, 2022 | -33.62 |
| Jun 21, 2022 | -31.63 |
| Jun 17, 2022 | -29.74 |
| Jun 16, 2022 | -27.17 |
| Jun 15, 2022 | -28.09 |
| Jun 14, 2022 | -27.48 |
| Jun 13, 2022 | -27.38 |
| Jun 10, 2022 | -29.61 |
| Jun 9, 2022 | -33.46 |
| Jun 8, 2022 | -33.88 |
| Jun 7, 2022 | -33.99 |
| Jun 6, 2022 | -31.36 |
| Jun 3, 2022 | -32.05 |
| Jun 2, 2022 | -31.91 |
| Jun 1, 2022 | -31.55 |
| May 31, 2022 | -31.76 |
| May 27, 2022 | -31.52 |
| May 26, 2022 | -30.32 |
| May 25, 2022 | -31.71 |
| May 24, 2022 | -32.60 |
| May 23, 2022 | -34.83 |
| May 20, 2022 | -37.05 |
| May 19, 2022 | -35.80 |
| May 18, 2022 | -37.24 |
| May 17, 2022 | -41.49 |
| May 16, 2022 | -41.70 |
| May 13, 2022 | -39.05 |
| May 12, 2022 | -35.98 |
| May 11, 2022 | -33.96 |
| May 10, 2022 | -35.93 |
| May 9, 2022 | -33.28 |
| May 6, 2022 | -35.30 |
| May 5, 2022 | -36.87 |
| May 4, 2022 | -39.78 |
| May 3, 2022 | -38.71 |
| May 2, 2022 | -39.31 |
| Apr 29, 2022 | -37.87 |
| Apr 28, 2022 | -40.62 |
| Apr 27, 2022 | -40.67 |
| Apr 26, 2022 | -42.14 |
| Apr 25, 2022 | -45.71 |
| Apr 22, 2022 | -45.00 |
| Apr 21, 2022 | -46.18 |
| Apr 20, 2022 | -48.04 |
| Apr 19, 2022 | -49.33 |
| Apr 18, 2022 | -49.51 |
| Apr 14, 2022 | -53.34 |
| Apr 13, 2022 | -60.63 |
| Apr 12, 2022 | -59.42 |
| Apr 11, 2022 | -59.82 |
| Apr 8, 2022 | -59.82 |
| Apr 7, 2022 | -60.63 |
| Apr 6, 2022 | -62.28 |
| Apr 5, 2022 | -62.75 |
| Apr 4, 2022 | -61.26 |
| Apr 1, 2022 | -57.20 |
| Mar 31, 2022 | -55.20 |
| Mar 30, 2022 | -12.18 |
| Mar 29, 2022 | -12.81 |
| Mar 28, 2022 | -12.19 |
| Mar 25, 2022 | -12.62 |
| Mar 24, 2022 | -12.97 |
| Mar 23, 2022 | -13.16 |
| Mar 22, 2022 | -13.69 |
| Mar 21, 2022 | -13.21 |
| Mar 18, 2022 | -14.33 |
| Mar 17, 2022 | -12.84 |
| Mar 16, 2022 | -11.67 |
| Mar 15, 2022 | -11.17 |
| Mar 14, 2022 | -10.70 |
| Mar 11, 2022 | -11.22 |
| Mar 10, 2022 | -11.31 |
| Mar 9, 2022 | -11.41 |
| Mar 8, 2022 | -10.79 |
| Mar 7, 2022 | -10.82 |
| Mar 4, 2022 | -10.52 |
| Mar 3, 2022 | -10.54 |
| Mar 2, 2022 | -10.92 |
| Mar 1, 2022 | -10.85 |
| Feb 28, 2022 | -10.71 |
| Feb 25, 2022 | -10.77 |
| Feb 24, 2022 | -11.03 |
| Feb 23, 2022 | -10.38 |
| Feb 22, 2022 | -10.53 |
| Feb 18, 2022 | -10.39 |
| Feb 17, 2022 | -10.56 |
| Feb 16, 2022 | -10.61 |
| Feb 15, 2022 | -10.64 |
| Feb 14, 2022 | -9.89 |
| Feb 11, 2022 | -9.94 |
| Feb 10, 2022 | -10.15 |
| Feb 9, 2022 | -10.48 |
| Feb 8, 2022 | -9.96 |
| Feb 7, 2022 | -9.88 |
| Feb 4, 2022 | -9.44 |
| Feb 3, 2022 | -9.50 |
| Feb 2, 2022 | -9.75 |
| Feb 1, 2022 | -10.32 |
| Jan 31, 2022 | -10.41 |
| Jan 28, 2022 | -9.85 |
| Jan 27, 2022 | -9.80 |
| Jan 26, 2022 | -10.43 |
| Jan 25, 2022 | -10.65 |
| Jan 24, 2022 | -10.55 |
| Jan 21, 2022 | -9.94 |
| Jan 20, 2022 | -9.96 |
| Jan 19, 2022 | -10.21 |
| Jan 18, 2022 | -10.41 |
| Jan 14, 2022 | -10.75 |
| Jan 13, 2022 | -10.16 |
| Jan 12, 2022 | -10.30 |
| Jan 11, 2022 | -10.79 |
| Jan 10, 2022 | -10.60 |
| Jan 7, 2022 | -11.10 |
| Jan 6, 2022 | -11.45 |
| Jan 5, 2022 | -11.45 |
| Jan 4, 2022 | -11.88 |
| Jan 3, 2022 | -12.64 |
| Dec 31, 2021 | -13.17 |
| Dec 30, 2021 | -14.35 |
| Dec 29, 2021 | -13.51 |
| Dec 28, 2021 | -13.41 |
| Dec 27, 2021 | -13.17 |
| Dec 23, 2021 | -12.86 |
| Dec 22, 2021 | -12.23 |
| Dec 21, 2021 | -12.15 |
| Dec 20, 2021 | -11.56 |
| Dec 17, 2021 | -11.71 |
| Dec 16, 2021 | -11.33 |
| Dec 15, 2021 | -12.01 |
| Dec 14, 2021 | -10.80 |
| Dec 13, 2021 | -11.76 |
| Dec 10, 2021 | -11.85 |
| Dec 9, 2021 | -11.90 |
| Dec 8, 2021 | -12.35 |
| Dec 7, 2021 | -12.37 |
| Dec 6, 2021 | -12.01 |
| Dec 3, 2021 | -12.11 |
| Dec 2, 2021 | -14.22 |
| Dec 1, 2021 | -13.61 |
| Nov 30, 2021 | -14.84 |
| Nov 29, 2021 | -14.91 |
| Nov 26, 2021 | -14.97 |
| Nov 24, 2021 | -16.48 |
| Nov 23, 2021 | -16.89 |
| Nov 22, 2021 | -18.31 |
| Nov 19, 2021 | -16.57 |
| Nov 18, 2021 | -16.73 |
| Nov 17, 2021 | -16.81 |
| Nov 16, 2021 | -16.66 |
| Nov 15, 2021 | -17.04 |
| Nov 12, 2021 | -16.94 |
| Nov 11, 2021 | -16.87 |
| Nov 10, 2021 | -16.99 |
| Nov 9, 2021 | -15.94 |
| Nov 8, 2021 | -15.89 |
| Nov 5, 2021 | -15.48 |
| Nov 4, 2021 | -15.50 |
| Nov 3, 2021 | -15.85 |
| Nov 2, 2021 | -14.68 |
| Nov 1, 2021 | -14.30 |
| Oct 29, 2021 | -13.61 |
| Oct 28, 2021 | -14.17 |
| Oct 27, 2021 | -14.40 |
| Oct 26, 2021 | -14.19 |
| Oct 25, 2021 | -14.34 |
| Oct 22, 2021 | -14.48 |
| Oct 21, 2021 | -13.85 |
| Oct 20, 2021 | -13.49 |
| Oct 19, 2021 | -13.80 |
| Oct 18, 2021 | -13.50 |
| Oct 15, 2021 | -14.02 |
| Oct 14, 2021 | -14.33 |
| Oct 13, 2021 | -13.72 |
| Oct 12, 2021 | -14.03 |
| Oct 11, 2021 | -13.75 |
| Oct 8, 2021 | -13.42 |
| Oct 7, 2021 | -13.35 |
| Oct 6, 2021 | -13.39 |
| Oct 5, 2021 | -15.28 |
| Oct 4, 2021 | -15.42 |
| Oct 1, 2021 | -15.64 |
| Sep 30, 2021 | -15.16 |
| Sep 29, 2021 | -16.20 |
| Sep 28, 2021 | -16.52 |
| Sep 27, 2021 | -17.19 |
| Sep 24, 2021 | -16.52 |
| Sep 23, 2021 | -17.32 |
| Sep 22, 2021 | -17.18 |
| Sep 21, 2021 | -15.89 |
| Sep 20, 2021 | -15.03 |
| Sep 17, 2021 | -16.04 |
| Sep 16, 2021 | -15.24 |
| Sep 15, 2021 | -15.32 |
| Sep 14, 2021 | -15.21 |
| Sep 13, 2021 | -16.10 |
| Sep 10, 2021 | -15.49 |
| Sep 9, 2021 | -16.48 |
| Sep 8, 2021 | -16.00 |
| Sep 7, 2021 | -16.22 |
| Sep 3, 2021 | -16.11 |
| Sep 2, 2021 | -17.09 |
| Sep 1, 2021 | -16.84 |
| Aug 31, 2021 | -16.63 |
| Aug 30, 2021 | -16.72 |
| Aug 27, 2021 | -17.20 |
| Aug 26, 2021 | -16.43 |
| Aug 25, 2021 | -16.67 |
| Aug 24, 2021 | -16.52 |
| Aug 23, 2021 | -16.31 |
| Aug 20, 2021 | -15.82 |
| Aug 19, 2021 | -15.08 |
| Aug 18, 2021 | -15.90 |
| Aug 17, 2021 | -16.53 |
| Aug 16, 2021 | -15.64 |
| Aug 13, 2021 | -16.35 |
| Aug 12, 2021 | -16.59 |
| Aug 11, 2021 | -16.50 |
| Aug 10, 2021 | -16.48 |
| Aug 9, 2021 | -16.74 |
| Aug 6, 2021 | -16.62 |
| Aug 5, 2021 | -17.04 |
| Aug 4, 2021 | -16.97 |
| Aug 3, 2021 | -17.63 |
| Aug 2, 2021 | -18.34 |
| Jul 30, 2021 | -18.19 |
| Jul 29, 2021 | -18.33 |
| Jul 28, 2021 | -19.06 |
| Jul 27, 2021 | -18.42 |
| Jul 26, 2021 | -19.41 |
| Jul 23, 2021 | -19.48 |
| Jul 22, 2021 | -19.78 |
| Jul 21, 2021 | -20.77 |
| Jul 20, 2021 | -21.15 |
| Jul 19, 2021 | -20.45 |
| Jul 16, 2021 | -21.19 |
| Jul 15, 2021 | -20.97 |
| Jul 14, 2021 | -20.08 |
| Jul 13, 2021 | -20.77 |
| Jul 12, 2021 | -21.88 |
| Jul 9, 2021 | -21.78 |
| Jul 8, 2021 | -21.51 |
| Jul 7, 2021 | -21.43 |
| Jul 6, 2021 | -21.14 |
| Jul 2, 2021 | -21.46 |
| Jul 1, 2021 | -21.65 |
| Jun 30, 2021 | -21.39 |
| Jun 29, 2021 | -23.45 |
| Jun 28, 2021 | -23.87 |
| Jun 25, 2021 | -24.34 |
| Jun 24, 2021 | -25.67 |
| Jun 23, 2021 | -25.38 |
| Jun 22, 2021 | -25.66 |
| Jun 21, 2021 | -27.01 |
| Jun 18, 2021 | -27.51 |
| Jun 17, 2021 | -27.35 |
| Jun 16, 2021 | -26.10 |
| Jun 15, 2021 | -26.05 |
| Jun 14, 2021 | -27.46 |
| Jun 11, 2021 | -26.79 |
| Jun 10, 2021 | -27.45 |
| Jun 9, 2021 | -29.19 |
| Jun 8, 2021 | -28.68 |
| Jun 7, 2021 | -28.26 |
| Jun 4, 2021 | -26.50 |
| Jun 3, 2021 | -27.44 |
| Jun 2, 2021 | -27.45 |
| Jun 1, 2021 | -27.18 |
| May 28, 2021 | -28.17 |
| May 27, 2021 | -27.89 |
| May 26, 2021 | -27.63 |
| May 25, 2021 | -26.67 |
| May 24, 2021 | -25.99 |
| May 21, 2021 | -26.37 |
| May 20, 2021 | -25.34 |
| May 19, 2021 | -24.95 |
| May 18, 2021 | -24.61 |
| May 17, 2021 | -25.00 |
| May 14, 2021 | -25.34 |
| May 13, 2021 | -23.71 |
| May 12, 2021 | -25.44 |
| May 11, 2021 | -25.67 |
| May 10, 2021 | -23.42 |
| May 7, 2021 | -23.06 |
| May 6, 2021 | -22.30 |
| May 5, 2021 | -21.69 |
| May 4, 2021 | -21.79 |
| May 3, 2021 | -22.55 |
| Apr 30, 2021 | -22.94 |
| Apr 29, 2021 | -23.93 |
| Apr 28, 2021 | -24.04 |
| Apr 27, 2021 | -23.65 |
| Apr 26, 2021 | -23.09 |
| Apr 23, 2021 | -22.43 |
| Apr 22, 2021 | -22.12 |
| Apr 21, 2021 | -21.94 |
| Apr 20, 2021 | -22.13 |
| Apr 19, 2021 | -21.69 |
| Apr 16, 2021 | -21.96 |
| Apr 15, 2021 | -23.38 |
| Apr 14, 2021 | -24.37 |
| Apr 13, 2021 | -23.48 |
| Apr 12, 2021 | -23.47 |
| Apr 9, 2021 | -24.40 |
| Apr 8, 2021 | -25.03 |
| Apr 7, 2021 | -25.23 |
| Apr 6, 2021 | -26.23 |
| Apr 5, 2021 | -28.23 |
| Apr 1, 2021 | -27.94 |
| Mar 31, 2021 | -27.59 |
| Mar 30, 2021 | -29.39 |
| Mar 29, 2021 | -28.62 |
| Mar 26, 2021 | -29.98 |
| Mar 25, 2021 | -31.73 |
| Mar 24, 2021 | -31.19 |
| Mar 23, 2021 | -33.65 |
| Mar 22, 2021 | -37.43 |
| Mar 19, 2021 | -37.99 |
| Mar 18, 2021 | -37.03 |
| Mar 17, 2021 | -40.43 |
| Mar 16, 2021 | -40.02 |
| Mar 15, 2021 | -41.27 |
| Mar 12, 2021 | -40.66 |
| Mar 11, 2021 | -42.33 |
| Mar 10, 2021 | -42.75 |
| Mar 9, 2021 | -41.15 |
| Mar 8, 2021 | -40.04 |
| Mar 5, 2021 | -42.84 |
| Mar 4, 2021 | -45.12 |
| Mar 3, 2021 | -47.04 |
| Mar 2, 2021 | -47.59 |
| Mar 1, 2021 | -48.49 |
| Feb 26, 2021 | -47.50 |
| Feb 25, 2021 | -46.43 |
| Feb 24, 2021 | -48.08 |
| Feb 23, 2021 | -47.00 |
| Feb 22, 2021 | -46.33 |
| Feb 19, 2021 | -48.27 |
| Feb 18, 2021 | -46.79 |
| Feb 17, 2021 | -48.21 |
| Feb 16, 2021 | -47.46 |
| Feb 12, 2021 | -47.53 |
| Feb 11, 2021 | -48.90 |
| Feb 10, 2021 | -49.55 |
| Feb 9, 2021 | -52.61 |
| Feb 8, 2021 | -52.91 |
| Feb 5, 2021 | -50.03 |
| Feb 4, 2021 | -49.70 |
| Feb 3, 2021 | -48.69 |
| Feb 2, 2021 | -49.82 |
| Feb 1, 2021 | -46.84 |
| Jan 29, 2021 | -48.45 |
| Jan 28, 2021 | -49.18 |
| Jan 27, 2021 | -47.38 |
| Jan 26, 2021 | -51.71 |
| Jan 25, 2021 | -53.34 |
| Jan 22, 2021 | -53.40 |
| Jan 21, 2021 | -53.56 |
| Jan 20, 2021 | -53.82 |
| Jan 19, 2021 | -55.37 |
| Jan 15, 2021 | -52.80 |
| Jan 14, 2021 | -51.81 |
| Jan 13, 2021 | -46.16 |
| Jan 12, 2021 | -46.34 |
| Jan 11, 2021 | -46.34 |
| Jan 8, 2021 | -48.51 |
| Jan 7, 2021 | -48.11 |
| Jan 6, 2021 | -46.55 |
| Jan 5, 2021 | -45.32 |
| Jan 4, 2021 | -46.06 |
| Dec 31, 2020 | -49.12 |
| Dec 30, 2020 | -48.17 |
| Dec 29, 2020 | -47.46 |
| Dec 28, 2020 | -48.80 |
| Dec 24, 2020 | -46.74 |
| Dec 23, 2020 | -47.26 |
| Dec 22, 2020 | -48.05 |
| Dec 21, 2020 | -48.89 |
| Dec 18, 2020 | -48.57 |
| Dec 17, 2020 | -48.04 |
| Dec 16, 2020 | -44.47 |
| Dec 15, 2020 | -44.79 |
| Dec 14, 2020 | -44.94 |
| Dec 11, 2020 | -41.54 |
| Dec 10, 2020 | -41.70 |
| Dec 9, 2020 | -40.32 |
| Dec 8, 2020 | -41.40 |
| Dec 7, 2020 | -39.36 |
| Dec 4, 2020 | -39.43 |
| Dec 3, 2020 | -37.91 |
| Dec 2, 2020 | -36.91 |
| Dec 1, 2020 | -39.54 |
| Nov 30, 2020 | -41.77 |
| Nov 27, 2020 | -41.04 |
| Nov 25, 2020 | -38.49 |
| Nov 24, 2020 | -37.96 |
| Nov 23, 2020 | -37.01 |
| Nov 20, 2020 | -36.91 |
| Nov 19, 2020 | -32.71 |
| Nov 18, 2020 | -33.04 |
| Nov 17, 2020 | -33.45 |
| Nov 16, 2020 | -36.10 |
| Nov 13, 2020 | -36.08 |
| Nov 12, 2020 | -35.41 |
| Nov 11, 2020 | -36.26 |
| Nov 10, 2020 | -37.35 |
| Nov 9, 2020 | -34.10 |
| Nov 6, 2020 | -31.97 |
| Nov 5, 2020 | -32.88 |
| Nov 4, 2020 | -32.05 |
| Nov 3, 2020 | -31.77 |
| Nov 2, 2020 | -30.35 |
| Oct 30, 2020 | -30.79 |
| Oct 29, 2020 | -31.93 |
| Oct 28, 2020 | -30.72 |
| Oct 27, 2020 | -32.90 |
| Oct 26, 2020 | -31.79 |
| Oct 23, 2020 | -32.21 |
| Oct 22, 2020 | -31.12 |
| Oct 21, 2020 | -30.45 |
| Oct 20, 2020 | -30.67 |
| Oct 19, 2020 | -30.07 |
| Oct 16, 2020 | -31.53 |
| Oct 15, 2020 | -31.22 |
| Oct 14, 2020 | -30.95 |
| Oct 13, 2020 | -31.32 |
| Oct 12, 2020 | -31.31 |
| Oct 9, 2020 | -31.19 |
| Oct 8, 2020 | -30.35 |
| Oct 7, 2020 | -30.27 |
| Oct 6, 2020 | -28.42 |
| Oct 5, 2020 | -28.36 |
| Oct 2, 2020 | -26.96 |
| Oct 1, 2020 | -27.64 |
| Sep 30, 2020 | -26.86 |
| Sep 29, 2020 | -29.35 |
| Sep 28, 2020 | -29.86 |
| Sep 25, 2020 | -29.53 |
| Sep 24, 2020 | -28.16 |
| Sep 23, 2020 | -28.56 |
| Sep 22, 2020 | -29.30 |
| Sep 21, 2020 | -30.07 |
| Sep 18, 2020 | -32.04 |
| Sep 17, 2020 | -29.79 |
| Sep 16, 2020 | -29.14 |
| Sep 15, 2020 | -27.96 |
| Sep 14, 2020 | -29.58 |
| Sep 11, 2020 | -27.28 |
| Sep 10, 2020 | -27.30 |
| Sep 9, 2020 | -27.18 |
| Sep 8, 2020 | -25.18 |
| Sep 4, 2020 | -24.60 |
| Sep 3, 2020 | -23.94 |
| Sep 2, 2020 | -24.42 |
| Sep 1, 2020 | -24.42 |
| Aug 31, 2020 | -25.11 |
| Aug 28, 2020 | -24.87 |
| Aug 27, 2020 | -24.95 |
| Aug 26, 2020 | -24.79 |
| Aug 25, 2020 | -24.77 |
| Aug 24, 2020 | -24.18 |
| Aug 21, 2020 | -23.91 |
| Aug 20, 2020 | -24.65 |
| Aug 19, 2020 | -23.73 |
| Aug 18, 2020 | -24.48 |
| Aug 17, 2020 | -24.54 |
| Aug 14, 2020 | -24.87 |
| Aug 13, 2020 | -24.42 |
| Aug 12, 2020 | -24.33 |
| Aug 11, 2020 | -24.00 |
| Aug 10, 2020 | -24.10 |
| Aug 7, 2020 | -22.92 |
| Aug 6, 2020 | -22.65 |
| Aug 5, 2020 | -22.76 |
| Aug 4, 2020 | -22.31 |
| Aug 3, 2020 | -21.33 |
| Jul 31, 2020 | -21.53 |
| Jul 30, 2020 | -21.89 |
| Jul 29, 2020 | -22.53 |
| Jul 28, 2020 | -22.35 |
| Jul 27, 2020 | -22.01 |
| Jul 24, 2020 | -21.50 |
| Jul 23, 2020 | -25.02 |
| Jul 22, 2020 | -24.64 |
| Jul 21, 2020 | -23.70 |
| Jul 20, 2020 | -24.42 |
| Jul 17, 2020 | -23.20 |
| Jul 16, 2020 | -20.82 |
| Jul 15, 2020 | -20.88 |
| Jul 14, 2020 | -19.88 |
| Jul 13, 2020 | -19.00 |
| Jul 10, 2020 | -20.00 |
| Jul 9, 2020 | -19.79 |
| Jul 8, 2020 | -20.00 |
| Jul 7, 2020 | -19.70 |
| Jul 6, 2020 | -19.70 |
| Jul 2, 2020 | -19.68 |
| Jul 1, 2020 | -19.95 |
| Jun 30, 2020 | -20.37 |
| Jun 29, 2020 | -21.63 |
| Jun 26, 2020 | -22.04 |
| Jun 25, 2020 | -21.93 |
| Jun 24, 2020 | -22.11 |
| Jun 23, 2020 | -23.11 |
| Jun 22, 2020 | -22.21 |
| Jun 19, 2020 | -21.60 |
| Jun 18, 2020 | -21.62 |
| Jun 17, 2020 | -21.47 |
| Jun 16, 2020 | -21.69 |
| Jun 15, 2020 | -21.78 |
| Jun 12, 2020 | -21.01 |
| Jun 11, 2020 | -21.37 |
| Jun 10, 2020 | -23.47 |
| Jun 9, 2020 | -25.25 |
| Jun 8, 2020 | -24.64 |
| Jun 5, 2020 | -22.98 |
| Jun 4, 2020 | -23.06 |
| Jun 3, 2020 | -24.73 |
| Jun 2, 2020 | -24.03 |
| Jun 1, 2020 | -23.72 |
| May 29, 2020 | -25.78 |
| May 28, 2020 | -25.08 |
| May 27, 2020 | -25.90 |
| May 26, 2020 | -24.65 |
| May 22, 2020 | -27.71 |
| May 21, 2020 | -27.24 |
| May 20, 2020 | -26.56 |
| May 19, 2020 | -24.36 |
| May 18, 2020 | -25.76 |
| May 15, 2020 | -23.19 |
| May 14, 2020 | -22.34 |
| May 13, 2020 | -23.13 |
| May 12, 2020 | -22.56 |
| May 11, 2020 | -22.01 |
| May 8, 2020 | -21.53 |
| May 7, 2020 | -20.42 |
| May 6, 2020 | -20.39 |
| May 5, 2020 | -21.59 |
| May 4, 2020 | -19.89 |
| May 1, 2020 | -18.88 |
| Apr 30, 2020 | -19.60 |
| Apr 29, 2020 | -21.57 |
| Apr 28, 2020 | -20.66 |
| Apr 27, 2020 | -21.95 |
| Apr 24, 2020 | -21.20 |
| Apr 23, 2020 | -20.40 |
| Apr 22, 2020 | -19.35 |
| Apr 21, 2020 | -19.40 |
| Apr 20, 2020 | -20.17 |
| Apr 17, 2020 | -21.28 |
| Apr 16, 2020 | -21.15 |
| Apr 15, 2020 | -20.29 |
| Apr 14, 2020 | -20.51 |
| Apr 13, 2020 | -20.05 |
| Apr 9, 2020 | -20.27 |
| Apr 8, 2020 | -19.95 |
| Apr 7, 2020 | -19.95 |
| Apr 6, 2020 | -20.51 |
| Apr 3, 2020 | -19.57 |
| Apr 2, 2020 | -19.54 |
| Apr 1, 2020 | -20.02 |
| Mar 31, 2020 | -21.34 |
| Mar 30, 2020 | -12.95 |
| Mar 27, 2020 | -12.56 |
| Mar 26, 2020 | -13.11 |
| Mar 25, 2020 | -11.72 |
| Mar 24, 2020 | -12.36 |
| Mar 23, 2020 | -11.35 |
| Mar 20, 2020 | -12.85 |
| Mar 19, 2020 | -13.08 |
| Mar 18, 2020 | -10.76 |
| Mar 17, 2020 | -11.72 |
| Mar 16, 2020 | -9.72 |
| Mar 13, 2020 | -12.34 |
| Mar 12, 2020 | -10.61 |
| Mar 11, 2020 | -11.28 |
| Mar 10, 2020 | -13.80 |
| Mar 9, 2020 | -12.88 |
| Mar 6, 2020 | -14.67 |
| Mar 5, 2020 | -15.65 |
| Mar 4, 2020 | -15.97 |
| Mar 3, 2020 | -15.46 |
| Mar 2, 2020 | -15.57 |
| Feb 28, 2020 | -14.32 |
| Feb 27, 2020 | -13.19 |
| Feb 26, 2020 | -14.70 |
| Feb 25, 2020 | -14.18 |
| Feb 24, 2020 | -14.46 |
| Feb 21, 2020 | -15.88 |
| Feb 20, 2020 | -15.73 |
| Feb 19, 2020 | -16.01 |
| Feb 18, 2020 | -16.60 |
| Feb 14, 2020 | -15.56 |
| Feb 13, 2020 | -16.29 |
| Feb 12, 2020 | -16.99 |
| Feb 11, 2020 | -17.48 |
| Feb 10, 2020 | -19.76 |
| Feb 7, 2020 | -16.23 |
| Feb 6, 2020 | -16.78 |
| Feb 5, 2020 | -16.25 |
| Feb 4, 2020 | -16.61 |
| Feb 3, 2020 | -15.86 |
| Jan 31, 2020 | -16.18 |
| Jan 30, 2020 | -16.12 |
| Jan 29, 2020 | -13.83 |
| Jan 28, 2020 | -13.58 |
| Jan 27, 2020 | -13.55 |
| Jan 24, 2020 | -13.69 |
| Jan 23, 2020 | -14.62 |
| Jan 22, 2020 | -13.83 |
| Jan 21, 2020 | -13.51 |
| Jan 17, 2020 | -13.63 |
| Jan 16, 2020 | -13.71 |
| Jan 15, 2020 | -13.61 |
| Jan 14, 2020 | -13.54 |
| Jan 13, 2020 | -13.94 |
| Jan 10, 2020 | -14.66 |
| Jan 9, 2020 | -14.70 |
| Jan 8, 2020 | -14.91 |
| Jan 7, 2020 | -14.24 |
| Jan 6, 2020 | -14.29 |
| Jan 3, 2020 | -14.48 |
| Jan 2, 2020 | -15.36 |
| Dec 31, 2019 | -16.39 |
| Dec 30, 2019 | -36.99 |
| Dec 27, 2019 | -35.68 |
| Dec 26, 2019 | -36.56 |
| Dec 24, 2019 | -38.39 |
| Dec 23, 2019 | -36.06 |
| Dec 20, 2019 | -39.38 |
| Dec 19, 2019 | -37.69 |
| Dec 18, 2019 | -37.06 |
| Dec 17, 2019 | -35.93 |
| Dec 16, 2019 | -33.53 |
| Dec 13, 2019 | -32.43 |
| Dec 12, 2019 | -31.97 |
| Dec 11, 2019 | -31.10 |
| Dec 10, 2019 | -34.05 |
| Dec 9, 2019 | -36.39 |
| Dec 6, 2019 | -38.90 |
| Dec 5, 2019 | -33.59 |
| Dec 4, 2019 | -33.85 |
| Dec 3, 2019 | -32.75 |
| Dec 2, 2019 | -34.23 |
| Nov 29, 2019 | -32.88 |
| Nov 27, 2019 | -33.50 |
| Nov 26, 2019 | -33.23 |
| Nov 25, 2019 | -32.06 |
| Nov 22, 2019 | -30.19 |
| Nov 21, 2019 | -30.60 |
| Nov 20, 2019 | -32.35 |
| Nov 19, 2019 | -32.02 |
| Nov 18, 2019 | -31.86 |
| Nov 15, 2019 | -31.30 |
| Nov 14, 2019 | -34.78 |
| Nov 13, 2019 | -35.55 |
| Nov 12, 2019 | -36.79 |
| Nov 11, 2019 | -39.98 |
| Nov 8, 2019 | -40.09 |
| Nov 7, 2019 | -37.81 |
| Nov 6, 2019 | -38.68 |
| Nov 5, 2019 | -41.33 |
| Nov 4, 2019 | -40.90 |
| Nov 1, 2019 | -38.53 |
| Oct 31, 2019 | -38.04 |
| Oct 30, 2019 | -38.95 |
| Oct 29, 2019 | -40.00 |
| Oct 28, 2019 | -34.70 |
| Oct 25, 2019 | -33.46 |
| Oct 24, 2019 | -30.68 |
| Oct 23, 2019 | -30.48 |
| Oct 22, 2019 | -30.82 |
| Oct 21, 2019 | -30.49 |
| Oct 18, 2019 | -29.94 |
| Oct 17, 2019 | -29.90 |
| Oct 16, 2019 | -29.86 |
| Oct 15, 2019 | -29.27 |
| Oct 14, 2019 | -27.46 |
| Oct 11, 2019 | -28.05 |
| Oct 10, 2019 | -27.78 |
| Oct 9, 2019 | -26.86 |
| Oct 8, 2019 | -28.90 |
| Oct 7, 2019 | -28.58 |
| Oct 4, 2019 | -29.22 |
| Oct 3, 2019 | -29.34 |
| Oct 2, 2019 | -29.10 |
| Oct 1, 2019 | -29.61 |
| Sep 30, 2019 | -28.84 |
| Sep 27, 2019 | -3.15 |
| Sep 26, 2019 | -3.28 |
| Sep 25, 2019 | -3.50 |
| Sep 24, 2019 | -3.82 |
| Sep 23, 2019 | -3.90 |
| Sep 20, 2019 | -3.55 |
| Sep 19, 2019 | -3.38 |
| Sep 18, 2019 | -3.50 |
| Sep 17, 2019 | -3.72 |
| Sep 16, 2019 | -3.63 |
| Sep 13, 2019 | -4.08 |
| Sep 12, 2019 | -4.23 |
| Sep 11, 2019 | -4.37 |
| Sep 10, 2019 | -4.42 |
| Sep 9, 2019 | -5.14 |
| Sep 6, 2019 | -5.45 |
| Sep 5, 2019 | -5.60 |
| Sep 4, 2019 | -5.54 |
| Sep 3, 2019 | -5.79 |
| Aug 30, 2019 | -5.74 |
| Aug 29, 2019 | -5.74 |
| Aug 28, 2019 | -5.35 |
| Aug 27, 2019 | -5.09 |
| Aug 26, 2019 | -5.37 |
| Aug 23, 2019 | -4.88 |
| Aug 22, 2019 | -4.90 |
| Aug 21, 2019 | -4.90 |
| Aug 20, 2019 | -5.01 |
| Aug 19, 2019 | -4.85 |
| Aug 16, 2019 | -4.74 |
| Aug 15, 2019 | -4.60 |
| Aug 14, 2019 | -4.64 |
| Aug 13, 2019 | -4.60 |
| Aug 12, 2019 | -4.32 |
| Aug 9, 2019 | -4.42 |
| Aug 8, 2019 | -4.29 |
| Aug 7, 2019 | -4.12 |
| Aug 6, 2019 | -4.06 |
| Aug 5, 2019 | -3.88 |
| Aug 2, 2019 | -4.04 |
| Aug 1, 2019 | -3.93 |
| Jul 31, 2019 | -3.78 |
| Jul 30, 2019 | -3.74 |
| Jul 29, 2019 | -3.63 |
| Jul 26, 2019 | -3.66 |
| Jul 25, 2019 | -3.57 |
| Jul 24, 2019 | -3.85 |
| Jul 23, 2019 | -3.91 |
| Jul 22, 2019 | -3.53 |
| Jul 19, 2019 | -3.60 |
| Jul 18, 2019 | -3.66 |
| Jul 17, 2019 | -3.77 |
| Jul 16, 2019 | -4.05 |
| Jul 15, 2019 | -4.02 |
| Jul 12, 2019 | -4.14 |
| Jul 11, 2019 | -4.27 |
| Jul 10, 2019 | -4.10 |
| Jul 9, 2019 | -4.09 |
| Jul 8, 2019 | -4.19 |
| Jul 5, 2019 | -4.30 |
| Jul 3, 2019 | -4.32 |
| Jul 2, 2019 | -4.39 |
| Jul 1, 2019 | -4.43 |
| Jun 28, 2019 | -3.72 |
| Jun 27, 2019 | -3.68 |
| Jun 26, 2019 | -3.37 |
| Jun 25, 2019 | -3.32 |
| Jun 24, 2019 | -3.26 |
| Jun 21, 2019 | -3.48 |
| Jun 20, 2019 | -3.32 |
| Jun 19, 2019 | -3.26 |