Stoke Therapeutics (STOK) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | 32.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.97 |
| May 29, 2026 | 33.02 |
| May 28, 2026 | 33.03 |
| May 27, 2026 | 33.05 |
| May 26, 2026 | 33.10 |
| May 22, 2026 | 33.15 |
| May 21, 2026 | 33.29 |
| May 20, 2026 | 33.46 |
| May 19, 2026 | 33.62 |
| May 18, 2026 | 33.79 |
| May 15, 2026 | 33.92 |
| May 14, 2026 | 34.01 |
| May 13, 2026 | 34.07 |
| May 12, 2026 | 34.11 |
| May 11, 2026 | 34.19 |
| May 8, 2026 | 34.27 |
| May 7, 2026 | 34.32 |
| May 6, 2026 | 34.38 |
| May 5, 2026 | 34.42 |
| May 4, 2026 | 34.49 |
| May 1, 2026 | 34.49 |
| Apr 30, 2026 | 34.52 |
| Apr 29, 2026 | 34.48 |
| Apr 28, 2026 | 34.45 |
| Apr 27, 2026 | 34.43 |
| Apr 24, 2026 | 34.39 |
| Apr 23, 2026 | 34.35 |
| Apr 22, 2026 | 34.30 |
| Apr 21, 2026 | 34.22 |
| Apr 20, 2026 | 34.16 |
| Apr 17, 2026 | 34.04 |
| Apr 16, 2026 | 33.94 |
| Apr 15, 2026 | 33.90 |
| Apr 14, 2026 | 33.81 |
| Apr 13, 2026 | 33.70 |
| Apr 10, 2026 | 33.62 |
| Apr 9, 2026 | 33.52 |
| Apr 8, 2026 | 33.41 |
| Apr 7, 2026 | 33.30 |
| Apr 6, 2026 | 33.21 |
| Apr 2, 2026 | 33.15 |
| Apr 1, 2026 | 33.09 |
| Mar 31, 2026 | 33.02 |
| Mar 30, 2026 | 32.95 |
| Mar 27, 2026 | 32.90 |
| Mar 26, 2026 | 32.86 |
| Mar 25, 2026 | 32.80 |
| Mar 24, 2026 | 32.71 |
| Mar 23, 2026 | 32.72 |
| Mar 20, 2026 | 32.73 |
| Mar 19, 2026 | 32.76 |
| Mar 18, 2026 | 32.80 |
| Mar 17, 2026 | 32.83 |
| Mar 16, 2026 | 32.79 |
| Mar 13, 2026 | 32.75 |
| Mar 12, 2026 | 32.72 |
| Mar 11, 2026 | 32.64 |
| Mar 10, 2026 | 32.52 |
| Mar 9, 2026 | 32.39 |
| Mar 6, 2026 | 32.26 |
| Mar 5, 2026 | 32.22 |
| Mar 4, 2026 | 32.17 |
| Mar 3, 2026 | 32.12 |
| Mar 2, 2026 | 32.10 |
| Feb 27, 2026 | 32.04 |
| Feb 26, 2026 | 31.97 |
| Feb 25, 2026 | 31.91 |
| Feb 24, 2026 | 31.86 |
| Feb 23, 2026 | 31.83 |
| Feb 20, 2026 | 31.72 |
| Feb 19, 2026 | 31.69 |
| Feb 18, 2026 | 31.62 |
| Feb 17, 2026 | 31.62 |
| Feb 13, 2026 | 31.62 |
| Feb 12, 2026 | 31.58 |
| Feb 11, 2026 | 31.54 |
| Feb 10, 2026 | 31.52 |
| Feb 9, 2026 | 31.49 |
| Feb 6, 2026 | 31.45 |
| Feb 5, 2026 | 31.41 |
| Feb 4, 2026 | 31.38 |
| Feb 3, 2026 | 31.30 |
| Feb 2, 2026 | 31.20 |
| Jan 30, 2026 | 31.16 |
| Jan 29, 2026 | 31.09 |
| Jan 28, 2026 | 31.00 |
| Jan 27, 2026 | 30.93 |
| Jan 26, 2026 | 30.85 |
| Jan 23, 2026 | 30.76 |
| Jan 22, 2026 | 30.62 |
| Jan 21, 2026 | 30.48 |
| Jan 20, 2026 | 30.34 |
| Jan 16, 2026 | 30.22 |
| Jan 15, 2026 | 30.15 |
| Jan 14, 2026 | 30.09 |
| Jan 13, 2026 | 30.07 |
| Jan 12, 2026 | 30.09 |
| Jan 9, 2026 | 30.13 |
| Jan 8, 2026 | 30.11 |
| Jan 7, 2026 | 30.09 |
| Jan 6, 2026 | 30.04 |
| Jan 5, 2026 | 29.97 |
| Jan 2, 2026 | 29.97 |
| Dec 31, 2025 | 30.04 |
| Dec 30, 2025 | 30.10 |
| Dec 29, 2025 | 30.13 |
| Dec 26, 2025 | 30.17 |
| Dec 24, 2025 | 30.25 |
| Dec 23, 2025 | 30.30 |
| Dec 22, 2025 | 30.27 |
| Dec 19, 2025 | 30.21 |
| Dec 18, 2025 | 30.16 |
| Dec 17, 2025 | 30.14 |
| Dec 16, 2025 | 30.02 |
| Dec 15, 2025 | 29.89 |
| Dec 12, 2025 | 29.74 |
| Dec 11, 2025 | 29.59 |
| Dec 10, 2025 | 29.40 |
| Dec 9, 2025 | 29.19 |
| Dec 8, 2025 | 29.07 |
| Dec 5, 2025 | 28.89 |
| Dec 4, 2025 | 28.74 |
| Dec 3, 2025 | 28.57 |
| Dec 2, 2025 | 28.40 |
| Dec 1, 2025 | 28.27 |
| Nov 28, 2025 | 28.12 |
| Nov 26, 2025 | 27.97 |
| Nov 25, 2025 | 27.80 |
| Nov 24, 2025 | 27.67 |
| Nov 21, 2025 | 27.53 |
| Nov 20, 2025 | 27.41 |
| Nov 19, 2025 | 27.33 |
| Nov 18, 2025 | 27.22 |
| Nov 17, 2025 | 27.08 |
| Nov 14, 2025 | 26.98 |
| Nov 13, 2025 | 26.86 |
| Nov 12, 2025 | 26.74 |
| Nov 11, 2025 | 26.63 |
| Nov 10, 2025 | 26.52 |
| Nov 7, 2025 | 26.47 |
| Nov 6, 2025 | 26.40 |
| Nov 5, 2025 | 26.34 |
| Nov 4, 2025 | 26.27 |
| Nov 3, 2025 | 26.14 |
| Oct 31, 2025 | 26.01 |
| Oct 30, 2025 | 25.80 |
| Oct 29, 2025 | 25.56 |
| Oct 28, 2025 | 25.30 |
| Oct 27, 2025 | 25.04 |
| Oct 24, 2025 | 24.74 |
| Oct 23, 2025 | 24.44 |
| Oct 22, 2025 | 24.14 |
| Oct 21, 2025 | 23.76 |
| Oct 20, 2025 | 23.33 |
| Oct 17, 2025 | 22.90 |
| Oct 16, 2025 | 22.50 |
| Oct 15, 2025 | 22.08 |
| Oct 14, 2025 | 21.62 |
| Oct 13, 2025 | 21.19 |
| Oct 10, 2025 | 20.84 |
| Oct 9, 2025 | 20.49 |
| Oct 8, 2025 | 20.15 |
| Oct 7, 2025 | 19.79 |
| Oct 6, 2025 | 19.50 |
| Oct 3, 2025 | 19.23 |
| Oct 2, 2025 | 18.99 |
| Oct 1, 2025 | 18.77 |
| Sep 30, 2025 | 18.57 |
| Sep 29, 2025 | 18.35 |
| Sep 26, 2025 | 18.12 |
| Sep 25, 2025 | 17.88 |
| Sep 24, 2025 | 17.66 |
| Sep 23, 2025 | 17.44 |
| Sep 22, 2025 | 17.23 |
| Sep 19, 2025 | 17.01 |
| Sep 18, 2025 | 16.79 |
| Sep 17, 2025 | 16.56 |
| Sep 16, 2025 | 16.35 |
| Sep 15, 2025 | 16.12 |
| Sep 12, 2025 | 15.88 |
| Sep 11, 2025 | 15.64 |
| Sep 10, 2025 | 15.40 |
| Sep 9, 2025 | 15.17 |
| Sep 8, 2025 | 14.96 |
| Sep 5, 2025 | 14.76 |
| Sep 4, 2025 | 14.58 |
| Sep 3, 2025 | 14.42 |
| Sep 2, 2025 | 14.26 |
| Aug 29, 2025 | 14.10 |
| Aug 28, 2025 | 13.93 |
| Aug 27, 2025 | 13.77 |
| Aug 26, 2025 | 13.62 |
| Aug 25, 2025 | 13.46 |
| Aug 22, 2025 | 13.32 |
| Aug 21, 2025 | 13.16 |
| Aug 20, 2025 | 12.99 |
| Aug 19, 2025 | 12.83 |
| Aug 18, 2025 | 12.68 |
| Aug 15, 2025 | 12.53 |
| Aug 14, 2025 | 12.38 |
| Aug 13, 2025 | 12.26 |
| Aug 12, 2025 | 12.12 |
| Aug 11, 2025 | 12.04 |
| Aug 8, 2025 | 11.97 |
| Aug 7, 2025 | 11.90 |
| Aug 6, 2025 | 11.82 |
| Aug 5, 2025 | 11.74 |
| Aug 4, 2025 | 11.67 |
| Aug 1, 2025 | 11.60 |
| Jul 31, 2025 | 11.54 |
| Jul 30, 2025 | 11.48 |
| Jul 29, 2025 | 11.42 |
| Jul 28, 2025 | 11.36 |
| Jul 25, 2025 | 11.28 |
| Jul 24, 2025 | 11.20 |
| Jul 23, 2025 | 11.12 |
| Jul 22, 2025 | 11.02 |
| Jul 21, 2025 | 10.93 |
| Jul 18, 2025 | 10.86 |
| Jul 17, 2025 | 10.77 |
| Jul 16, 2025 | 10.72 |
| Jul 15, 2025 | 10.67 |
| Jul 14, 2025 | 10.64 |
| Jul 11, 2025 | 10.59 |
| Jul 10, 2025 | 10.54 |
| Jul 9, 2025 | 10.49 |
| Jul 8, 2025 | 10.45 |
| Jul 7, 2025 | 10.40 |
| Jul 3, 2025 | 10.36 |
| Jul 2, 2025 | 10.32 |
| Jul 1, 2025 | 10.26 |
| Jun 30, 2025 | 10.18 |
| Jun 27, 2025 | 10.10 |
| Jun 26, 2025 | 10.02 |
| Jun 25, 2025 | 9.94 |
| Jun 24, 2025 | 9.84 |
| Jun 23, 2025 | 9.74 |
| Jun 20, 2025 | 9.64 |
| Jun 18, 2025 | 9.53 |
| Jun 17, 2025 | 9.41 |
| Jun 16, 2025 | 9.30 |
| Jun 13, 2025 | 9.19 |
| Jun 12, 2025 | 9.09 |
| Jun 11, 2025 | 8.98 |
| Jun 10, 2025 | 8.88 |
| Jun 9, 2025 | 8.80 |
| Jun 6, 2025 | 8.73 |
| Jun 5, 2025 | 8.65 |
| Jun 4, 2025 | 8.59 |
| Jun 3, 2025 | 8.54 |
| Jun 2, 2025 | 8.48 |
| May 30, 2025 | 8.45 |
| May 29, 2025 | 8.43 |
| May 28, 2025 | 8.41 |
| May 27, 2025 | 8.40 |
| May 23, 2025 | 8.39 |
| May 22, 2025 | 8.36 |
| May 21, 2025 | 8.34 |
| May 20, 2025 | 8.32 |
| May 19, 2025 | 8.28 |
| May 16, 2025 | 8.24 |
| May 15, 2025 | 8.21 |
| May 14, 2025 | 8.18 |
| May 13, 2025 | 8.15 |
| May 12, 2025 | 8.12 |
| May 9, 2025 | 8.08 |
| May 8, 2025 | 8.06 |
| May 7, 2025 | 8.04 |
| May 6, 2025 | 8.03 |
| May 5, 2025 | 8.03 |
| May 2, 2025 | 8.00 |
| May 1, 2025 | 7.98 |
| Apr 30, 2025 | 7.97 |
| Apr 29, 2025 | 7.97 |
| Apr 28, 2025 | 7.99 |
| Apr 25, 2025 | 8.02 |
| Apr 24, 2025 | 8.03 |
| Apr 23, 2025 | 8.03 |
| Apr 22, 2025 | 8.05 |
| Apr 21, 2025 | 8.09 |
| Apr 17, 2025 | 8.17 |
| Apr 16, 2025 | 8.27 |
| Apr 15, 2025 | 8.38 |
| Apr 14, 2025 | 8.45 |
| Apr 11, 2025 | 8.53 |
| Apr 10, 2025 | 8.61 |
| Apr 9, 2025 | 8.69 |
| Apr 8, 2025 | 8.76 |
| Apr 7, 2025 | 8.85 |
| Apr 4, 2025 | 8.94 |
| Apr 3, 2025 | 9.04 |
| Apr 2, 2025 | 9.11 |
| Apr 1, 2025 | 9.17 |
| Mar 31, 2025 | 9.24 |
| Mar 28, 2025 | 9.29 |
| Mar 27, 2025 | 9.34 |
| Mar 26, 2025 | 9.36 |
| Mar 25, 2025 | 9.39 |
| Mar 24, 2025 | 9.42 |
| Mar 21, 2025 | 9.43 |
| Mar 20, 2025 | 9.45 |
| Mar 19, 2025 | 9.51 |
| Mar 18, 2025 | 9.57 |
| Mar 17, 2025 | 9.62 |
| Mar 14, 2025 | 9.66 |
| Mar 13, 2025 | 9.71 |
| Mar 12, 2025 | 9.76 |
| Mar 11, 2025 | 9.82 |
| Mar 10, 2025 | 9.88 |
| Mar 7, 2025 | 9.95 |
| Mar 6, 2025 | 10.03 |
| Mar 5, 2025 | 10.09 |
| Mar 4, 2025 | 10.15 |
| Mar 3, 2025 | 10.24 |
| Feb 28, 2025 | 10.34 |
| Feb 27, 2025 | 10.42 |
| Feb 26, 2025 | 10.51 |
| Feb 25, 2025 | 10.60 |
| Feb 24, 2025 | 10.70 |
| Feb 21, 2025 | 10.81 |
| Feb 20, 2025 | 10.91 |
| Feb 19, 2025 | 10.98 |
| Feb 18, 2025 | 11.05 |
| Feb 14, 2025 | 11.09 |
| Feb 13, 2025 | 11.12 |
| Feb 12, 2025 | 11.15 |
| Feb 11, 2025 | 11.18 |
| Feb 10, 2025 | 11.21 |
| Feb 7, 2025 | 11.24 |
| Feb 6, 2025 | 11.24 |
| Feb 5, 2025 | 11.21 |
| Feb 4, 2025 | 11.18 |
| Feb 3, 2025 | 11.16 |
| Jan 31, 2025 | 11.17 |
| Jan 30, 2025 | 11.18 |
| Jan 29, 2025 | 11.24 |
| Jan 28, 2025 | 11.31 |
| Jan 27, 2025 | 11.38 |
| Jan 24, 2025 | 11.45 |
| Jan 23, 2025 | 11.51 |
| Jan 22, 2025 | 11.57 |
| Jan 21, 2025 | 11.63 |
| Jan 17, 2025 | 11.70 |
| Jan 16, 2025 | 11.77 |
| Jan 15, 2025 | 11.84 |
| Jan 14, 2025 | 11.90 |
| Jan 13, 2025 | 11.97 |
| Jan 10, 2025 | 12.04 |
| Jan 8, 2025 | 12.11 |
| Jan 7, 2025 | 12.17 |
| Jan 6, 2025 | 12.22 |
| Jan 3, 2025 | 12.24 |
| Jan 2, 2025 | 12.26 |
| Dec 31, 2024 | 12.29 |
| Dec 30, 2024 | 12.33 |
| Dec 27, 2024 | 12.38 |
| Dec 26, 2024 | 12.42 |
| Dec 24, 2024 | 12.45 |
| Dec 23, 2024 | 12.48 |
| Dec 20, 2024 | 12.48 |
| Dec 19, 2024 | 12.47 |
| Dec 18, 2024 | 12.49 |
| Dec 17, 2024 | 12.51 |
| Dec 16, 2024 | 12.50 |
| Dec 13, 2024 | 12.49 |
| Dec 12, 2024 | 12.48 |
| Dec 11, 2024 | 12.48 |
| Dec 10, 2024 | 12.47 |
| Dec 9, 2024 | 12.45 |
| Dec 6, 2024 | 12.42 |
| Dec 5, 2024 | 12.40 |
| Dec 4, 2024 | 12.40 |
| Dec 3, 2024 | 12.40 |
| Dec 2, 2024 | 12.44 |
| Nov 29, 2024 | 12.47 |
| Nov 27, 2024 | 12.53 |
| Nov 26, 2024 | 12.60 |
| Nov 25, 2024 | 12.67 |
| Nov 22, 2024 | 12.73 |
| Nov 21, 2024 | 12.79 |
| Nov 20, 2024 | 12.84 |
| Nov 19, 2024 | 12.90 |
| Nov 18, 2024 | 12.99 |
| Nov 15, 2024 | 13.06 |
| Nov 14, 2024 | 13.11 |
| Nov 13, 2024 | 13.14 |
| Nov 12, 2024 | 13.17 |
| Nov 11, 2024 | 13.20 |
| Nov 8, 2024 | 13.21 |
| Nov 7, 2024 | 13.21 |
| Nov 6, 2024 | 13.22 |
| Nov 5, 2024 | 13.23 |
| Nov 4, 2024 | 13.26 |
| Nov 1, 2024 | 13.27 |
| Oct 31, 2024 | 13.29 |
| Oct 30, 2024 | 13.34 |
| Oct 29, 2024 | 13.39 |
| Oct 28, 2024 | 13.43 |
| Oct 25, 2024 | 13.48 |
| Oct 24, 2024 | 13.53 |
| Oct 23, 2024 | 13.57 |
| Oct 22, 2024 | 13.61 |
| Oct 21, 2024 | 13.65 |
| Oct 18, 2024 | 13.68 |
| Oct 17, 2024 | 13.71 |
| Oct 16, 2024 | 13.72 |
| Oct 15, 2024 | 13.74 |
| Oct 14, 2024 | 13.76 |
| Oct 11, 2024 | 13.79 |
| Oct 10, 2024 | 13.85 |
| Oct 9, 2024 | 13.92 |
| Oct 8, 2024 | 13.97 |
| Oct 7, 2024 | 14.02 |
| Oct 4, 2024 | 14.11 |
| Oct 3, 2024 | 14.17 |
| Oct 2, 2024 | 14.22 |
| Oct 1, 2024 | 14.26 |
| Sep 30, 2024 | 14.32 |
| Sep 27, 2024 | 14.35 |
| Sep 26, 2024 | 14.37 |
| Sep 25, 2024 | 14.40 |
| Sep 24, 2024 | 14.44 |
| Sep 23, 2024 | 14.48 |
| Sep 20, 2024 | 14.50 |
| Sep 19, 2024 | 14.50 |
| Sep 18, 2024 | 14.46 |
| Sep 17, 2024 | 14.43 |
| Sep 16, 2024 | 14.38 |
| Sep 13, 2024 | 14.35 |
| Sep 12, 2024 | 14.32 |
| Sep 11, 2024 | 14.30 |
| Sep 10, 2024 | 14.28 |
| Sep 9, 2024 | 14.23 |
| Sep 6, 2024 | 14.19 |
| Sep 5, 2024 | 14.16 |
| Sep 4, 2024 | 14.13 |
| Sep 3, 2024 | 14.11 |
| Aug 30, 2024 | 14.09 |
| Aug 29, 2024 | 14.10 |
| Aug 28, 2024 | 14.12 |
| Aug 27, 2024 | 14.16 |
| Aug 26, 2024 | 14.21 |
| Aug 23, 2024 | 14.27 |
| Aug 22, 2024 | 14.34 |
| Aug 21, 2024 | 14.38 |
| Aug 20, 2024 | 14.38 |
| Aug 19, 2024 | 14.38 |
| Aug 16, 2024 | 14.39 |
| Aug 15, 2024 | 14.43 |
| Aug 14, 2024 | 14.46 |
| Aug 13, 2024 | 14.49 |
| Aug 12, 2024 | 14.50 |
| Aug 9, 2024 | 14.48 |
| Aug 8, 2024 | 14.47 |
| Aug 7, 2024 | 14.47 |
| Aug 6, 2024 | 14.48 |
| Aug 5, 2024 | 14.49 |
| Aug 2, 2024 | 14.54 |
| Aug 1, 2024 | 14.56 |
| Jul 31, 2024 | 14.58 |
| Jul 30, 2024 | 14.56 |
| Jul 29, 2024 | 14.55 |
| Jul 26, 2024 | 14.54 |
| Jul 25, 2024 | 14.48 |
| Jul 24, 2024 | 14.42 |
| Jul 23, 2024 | 14.36 |
| Jul 22, 2024 | 14.31 |
| Jul 19, 2024 | 14.24 |
| Jul 18, 2024 | 14.21 |
| Jul 17, 2024 | 14.17 |
| Jul 16, 2024 | 14.14 |
| Jul 15, 2024 | 14.08 |
| Jul 12, 2024 | 14.02 |
| Jul 11, 2024 | 13.95 |
| Jul 10, 2024 | 13.91 |
| Jul 9, 2024 | 13.89 |
| Jul 8, 2024 | 13.86 |
| Jul 5, 2024 | 13.83 |
| Jul 3, 2024 | 13.79 |
| Jul 2, 2024 | 13.77 |
| Jul 1, 2024 | 13.75 |
| Jun 28, 2024 | 13.71 |
| Jun 27, 2024 | 13.67 |
| Jun 26, 2024 | 13.65 |
| Jun 25, 2024 | 13.64 |
| Jun 24, 2024 | 13.61 |
| Jun 21, 2024 | 13.60 |
| Jun 20, 2024 | 13.57 |
| Jun 18, 2024 | 13.53 |
| Jun 17, 2024 | 13.49 |
| Jun 14, 2024 | 13.43 |
| Jun 13, 2024 | 13.35 |
| Jun 12, 2024 | 13.25 |
| Jun 11, 2024 | 13.17 |
| Jun 10, 2024 | 13.12 |
| Jun 7, 2024 | 13.10 |
| Jun 6, 2024 | 13.08 |
| Jun 5, 2024 | 12.98 |
| Jun 4, 2024 | 12.79 |
| Jun 3, 2024 | 12.59 |
| May 31, 2024 | 12.40 |
| May 30, 2024 | 12.23 |
| May 29, 2024 | 12.07 |
| May 28, 2024 | 11.92 |
| May 24, 2024 | 11.76 |
| May 23, 2024 | 11.61 |
| May 22, 2024 | 11.45 |
| May 21, 2024 | 11.26 |
| May 20, 2024 | 11.10 |
| May 17, 2024 | 10.93 |
| May 16, 2024 | 10.81 |
| May 15, 2024 | 10.69 |
| May 14, 2024 | 10.55 |
| May 13, 2024 | 10.43 |
| May 10, 2024 | 10.35 |
| May 9, 2024 | 10.27 |
| May 8, 2024 | 10.19 |
| May 7, 2024 | 10.12 |
| May 6, 2024 | 10.02 |
| May 3, 2024 | 9.90 |
| May 2, 2024 | 9.77 |
| May 1, 2024 | 9.64 |
| Apr 30, 2024 | 9.52 |
| Apr 29, 2024 | 9.40 |
| Apr 26, 2024 | 9.27 |
| Apr 25, 2024 | 9.12 |
| Apr 24, 2024 | 8.97 |
| Apr 23, 2024 | 8.84 |
| Apr 22, 2024 | 8.71 |
| Apr 19, 2024 | 8.57 |
| Apr 18, 2024 | 8.42 |
| Apr 17, 2024 | 8.28 |
| Apr 16, 2024 | 8.13 |
| Apr 15, 2024 | 7.98 |
| Apr 12, 2024 | 7.83 |
| Apr 11, 2024 | 7.67 |
| Apr 10, 2024 | 7.50 |
| Apr 9, 2024 | 7.35 |
| Apr 8, 2024 | 7.19 |
| Apr 5, 2024 | 7.03 |
| Apr 4, 2024 | 6.87 |
| Apr 3, 2024 | 6.73 |
| Apr 2, 2024 | 6.57 |
| Apr 1, 2024 | 6.41 |
| Mar 28, 2024 | 6.23 |
| Mar 27, 2024 | 6.06 |
| Mar 26, 2024 | 5.88 |
| Mar 25, 2024 | 5.77 |
| Mar 22, 2024 | 5.75 |
| Mar 21, 2024 | 5.73 |
| Mar 20, 2024 | 5.71 |
| Mar 19, 2024 | 5.70 |
| Mar 18, 2024 | 5.69 |
| Mar 15, 2024 | 5.67 |
| Mar 14, 2024 | 5.65 |
| Mar 13, 2024 | 5.64 |
| Mar 12, 2024 | 5.61 |
| Mar 11, 2024 | 5.58 |
| Mar 8, 2024 | 5.55 |
| Mar 7, 2024 | 5.50 |
| Mar 6, 2024 | 5.45 |
| Mar 5, 2024 | 5.40 |
| Mar 4, 2024 | 5.35 |
| Mar 1, 2024 | 5.32 |
| Feb 29, 2024 | 5.27 |
| Feb 28, 2024 | 5.22 |
| Feb 27, 2024 | 5.16 |
| Feb 26, 2024 | 5.10 |
| Feb 23, 2024 | 5.07 |
| Feb 22, 2024 | 5.04 |
| Feb 21, 2024 | 5.03 |
| Feb 20, 2024 | 5.02 |
| Feb 16, 2024 | 4.99 |
| Feb 15, 2024 | 4.97 |
| Feb 14, 2024 | 4.95 |
| Feb 13, 2024 | 4.93 |
| Feb 12, 2024 | 4.92 |
| Feb 9, 2024 | 4.90 |
| Feb 8, 2024 | 4.88 |
| Feb 7, 2024 | 4.88 |
| Feb 6, 2024 | 4.87 |
| Feb 5, 2024 | 4.85 |
| Feb 2, 2024 | 4.84 |
| Feb 1, 2024 | 4.83 |
| Jan 31, 2024 | 4.82 |
| Jan 30, 2024 | 4.81 |
| Jan 29, 2024 | 4.80 |
| Jan 26, 2024 | 4.79 |
| Jan 25, 2024 | 4.78 |
| Jan 24, 2024 | 4.77 |
| Jan 23, 2024 | 4.76 |
| Jan 22, 2024 | 4.76 |
| Jan 19, 2024 | 4.75 |
| Jan 18, 2024 | 4.74 |
| Jan 17, 2024 | 4.73 |
| Jan 16, 2024 | 4.71 |
| Jan 12, 2024 | 4.70 |
| Jan 11, 2024 | 4.67 |
| Jan 10, 2024 | 4.64 |
| Jan 9, 2024 | 4.60 |
| Jan 8, 2024 | 4.56 |
| Jan 5, 2024 | 4.53 |
| Jan 4, 2024 | 4.49 |
| Jan 3, 2024 | 4.46 |
| Jan 2, 2024 | 4.42 |
| Dec 29, 2023 | 4.38 |
| Dec 28, 2023 | 4.35 |
| Dec 27, 2023 | 4.32 |
| Dec 26, 2023 | 4.29 |
| Dec 22, 2023 | 4.27 |
| Dec 21, 2023 | 4.24 |
| Dec 20, 2023 | 4.22 |
| Dec 19, 2023 | 4.21 |
| Dec 18, 2023 | 4.18 |
| Dec 15, 2023 | 4.15 |
| Dec 14, 2023 | 4.13 |
| Dec 13, 2023 | 4.10 |
| Dec 12, 2023 | 4.06 |
| Dec 11, 2023 | 4.04 |
| Dec 8, 2023 | 4.02 |
| Dec 7, 2023 | 4.00 |
| Dec 6, 2023 | 3.99 |
| Dec 5, 2023 | 3.98 |
| Dec 4, 2023 | 3.98 |
| Dec 1, 2023 | 3.98 |
| Nov 30, 2023 | 3.98 |
| Nov 29, 2023 | 3.99 |
| Nov 28, 2023 | 4.01 |
| Nov 27, 2023 | 4.02 |
| Nov 24, 2023 | 4.04 |
| Nov 22, 2023 | 4.06 |
| Nov 21, 2023 | 4.09 |
| Nov 20, 2023 | 4.11 |
| Nov 17, 2023 | 4.13 |
| Nov 16, 2023 | 4.16 |
| Nov 15, 2023 | 4.18 |
| Nov 14, 2023 | 4.19 |
| Nov 13, 2023 | 4.21 |
| Nov 10, 2023 | 4.24 |
| Nov 9, 2023 | 4.26 |
| Nov 8, 2023 | 4.29 |
| Nov 7, 2023 | 4.31 |
| Nov 6, 2023 | 4.33 |
| Nov 3, 2023 | 4.36 |
| Nov 2, 2023 | 4.39 |
| Nov 1, 2023 | 4.42 |
| Oct 31, 2023 | 4.45 |
| Oct 30, 2023 | 4.49 |
| Oct 27, 2023 | 4.53 |
| Oct 26, 2023 | 4.57 |
| Oct 25, 2023 | 4.61 |
| Oct 24, 2023 | 4.65 |
| Oct 23, 2023 | 4.69 |
| Oct 20, 2023 | 4.72 |
| Oct 19, 2023 | 4.76 |
| Oct 18, 2023 | 4.80 |
| Oct 17, 2023 | 4.84 |
| Oct 16, 2023 | 4.88 |
| Oct 13, 2023 | 4.92 |
| Oct 12, 2023 | 4.95 |
| Oct 11, 2023 | 5.00 |
| Oct 10, 2023 | 5.05 |
| Oct 9, 2023 | 5.10 |
| Oct 6, 2023 | 5.15 |
| Oct 5, 2023 | 5.19 |
| Oct 4, 2023 | 5.24 |
| Oct 3, 2023 | 5.29 |
| Oct 2, 2023 | 5.41 |
| Sep 29, 2023 | 5.58 |
| Sep 28, 2023 | 5.72 |
| Sep 27, 2023 | 5.87 |
| Sep 26, 2023 | 6.01 |
| Sep 25, 2023 | 6.14 |
| Sep 22, 2023 | 6.27 |
| Sep 21, 2023 | 6.39 |
| Sep 20, 2023 | 6.51 |
| Sep 19, 2023 | 6.62 |
| Sep 18, 2023 | 6.73 |
| Sep 15, 2023 | 6.83 |
| Sep 14, 2023 | 6.93 |
| Sep 13, 2023 | 7.04 |
| Sep 12, 2023 | 7.15 |
| Sep 11, 2023 | 7.26 |
| Sep 8, 2023 | 7.36 |
| Sep 7, 2023 | 7.48 |
| Sep 6, 2023 | 7.59 |
| Sep 5, 2023 | 7.69 |
| Sep 1, 2023 | 7.81 |
| Aug 31, 2023 | 7.96 |
| Aug 30, 2023 | 8.12 |
| Aug 29, 2023 | 8.28 |
| Aug 28, 2023 | 8.42 |
| Aug 25, 2023 | 8.56 |
| Aug 24, 2023 | 8.70 |
| Aug 23, 2023 | 8.83 |
| Aug 22, 2023 | 8.96 |
| Aug 21, 2023 | 9.08 |
| Aug 18, 2023 | 9.22 |
| Aug 17, 2023 | 9.38 |
| Aug 16, 2023 | 9.53 |
| Aug 15, 2023 | 9.67 |
| Aug 14, 2023 | 9.80 |
| Aug 11, 2023 | 9.92 |
| Aug 10, 2023 | 10.03 |
| Aug 9, 2023 | 10.14 |
| Aug 8, 2023 | 10.24 |
| Aug 7, 2023 | 10.35 |
| Aug 4, 2023 | 10.45 |
| Aug 3, 2023 | 10.56 |
| Aug 2, 2023 | 10.67 |
| Aug 1, 2023 | 10.77 |
| Jul 31, 2023 | 10.87 |
| Jul 28, 2023 | 10.96 |
| Jul 27, 2023 | 11.06 |
| Jul 26, 2023 | 11.17 |
| Jul 25, 2023 | 11.28 |
| Jul 24, 2023 | 11.38 |
| Jul 21, 2023 | 11.42 |
| Jul 20, 2023 | 11.43 |
| Jul 19, 2023 | 11.44 |
| Jul 18, 2023 | 11.46 |
| Jul 17, 2023 | 11.46 |
| Jul 14, 2023 | 11.44 |
| Jul 13, 2023 | 11.43 |
| Jul 12, 2023 | 11.43 |
| Jul 11, 2023 | 11.40 |
| Jul 10, 2023 | 11.37 |
| Jul 7, 2023 | 11.35 |
| Jul 6, 2023 | 11.31 |
| Jul 5, 2023 | 11.27 |
| Jul 3, 2023 | 11.24 |
| Jun 30, 2023 | 11.20 |
| Jun 29, 2023 | 11.17 |
| Jun 28, 2023 | 11.13 |
| Jun 27, 2023 | 11.09 |
| Jun 26, 2023 | 11.03 |
| Jun 23, 2023 | 11.00 |
| Jun 22, 2023 | 10.94 |
| Jun 21, 2023 | 10.83 |
| Jun 20, 2023 | 10.72 |
| Jun 16, 2023 | 10.61 |
| Jun 15, 2023 | 10.51 |
| Jun 14, 2023 | 10.41 |
| Jun 13, 2023 | 10.32 |
| Jun 12, 2023 | 10.24 |
| Jun 9, 2023 | 10.16 |
| Jun 8, 2023 | 10.09 |
| Jun 7, 2023 | 10.00 |
| Jun 6, 2023 | 9.90 |
| Jun 5, 2023 | 9.79 |
| Jun 2, 2023 | 9.69 |
| Jun 1, 2023 | 9.61 |
| May 31, 2023 | 9.55 |
| May 30, 2023 | 9.49 |
| May 26, 2023 | 9.45 |
| May 25, 2023 | 9.41 |
| May 24, 2023 | 9.38 |
| May 23, 2023 | 9.36 |
| May 22, 2023 | 9.31 |
| May 19, 2023 | 9.26 |
| May 18, 2023 | 9.21 |
| May 17, 2023 | 9.17 |
| May 16, 2023 | 9.13 |
| May 15, 2023 | 9.09 |
| May 12, 2023 | 9.04 |
| May 11, 2023 | 8.98 |
| May 10, 2023 | 8.93 |
| May 9, 2023 | 8.87 |
| May 8, 2023 | 8.80 |
| May 5, 2023 | 8.73 |
| May 4, 2023 | 8.67 |
| May 3, 2023 | 8.63 |
| May 2, 2023 | 8.61 |
| May 1, 2023 | 8.60 |
| Apr 28, 2023 | 8.58 |
| Apr 27, 2023 | 8.59 |
| Apr 26, 2023 | 8.59 |
| Apr 25, 2023 | 8.59 |
| Apr 24, 2023 | 8.62 |
| Apr 21, 2023 | 8.64 |
| Apr 20, 2023 | 8.65 |
| Apr 19, 2023 | 8.67 |
| Apr 18, 2023 | 8.68 |
| Apr 17, 2023 | 8.70 |
| Apr 14, 2023 | 8.72 |
| Apr 13, 2023 | 8.74 |
| Apr 12, 2023 | 8.77 |
| Apr 11, 2023 | 8.80 |
| Apr 10, 2023 | 8.83 |
| Apr 6, 2023 | 8.86 |
| Apr 5, 2023 | 8.89 |
| Apr 4, 2023 | 8.92 |
| Apr 3, 2023 | 8.94 |
| Mar 31, 2023 | 8.97 |
| Mar 30, 2023 | 8.99 |
| Mar 29, 2023 | 9.01 |
| Mar 28, 2023 | 9.03 |
| Mar 27, 2023 | 9.06 |
| Mar 24, 2023 | 9.11 |
| Mar 23, 2023 | 9.15 |
| Mar 22, 2023 | 9.16 |
| Mar 21, 2023 | 9.17 |
| Mar 20, 2023 | 9.17 |
| Mar 17, 2023 | 9.20 |
| Mar 16, 2023 | 9.21 |
| Mar 15, 2023 | 9.21 |
| Mar 14, 2023 | 9.21 |
| Mar 13, 2023 | 9.20 |
| Mar 10, 2023 | 9.17 |
| Mar 9, 2023 | 9.16 |
| Mar 8, 2023 | 9.15 |
| Mar 7, 2023 | 9.14 |
| Mar 6, 2023 | 9.12 |
| Mar 3, 2023 | 9.10 |
| Mar 2, 2023 | 9.09 |
| Mar 1, 2023 | 9.09 |
| Feb 28, 2023 | 9.08 |
| Feb 27, 2023 | 9.07 |
| Feb 24, 2023 | 9.06 |
| Feb 23, 2023 | 9.05 |
| Feb 22, 2023 | 9.03 |
| Feb 21, 2023 | 9.00 |
| Feb 17, 2023 | 8.97 |
| Feb 16, 2023 | 8.93 |
| Feb 15, 2023 | 8.89 |
| Feb 14, 2023 | 8.86 |
| Feb 13, 2023 | 8.83 |
| Feb 10, 2023 | 8.80 |
| Feb 9, 2023 | 8.76 |
| Feb 8, 2023 | 8.72 |
| Feb 7, 2023 | 8.68 |
| Feb 6, 2023 | 8.64 |
| Feb 3, 2023 | 8.61 |
| Feb 2, 2023 | 8.57 |
| Feb 1, 2023 | 8.53 |
| Jan 31, 2023 | 8.51 |
| Jan 30, 2023 | 8.49 |
| Jan 27, 2023 | 8.50 |
| Jan 26, 2023 | 8.49 |
| Jan 25, 2023 | 8.56 |
| Jan 24, 2023 | 8.59 |
| Jan 23, 2023 | 8.61 |
| Jan 20, 2023 | 8.65 |
| Jan 19, 2023 | 8.69 |
| Jan 18, 2023 | 8.74 |
| Jan 17, 2023 | 8.79 |
| Jan 13, 2023 | 8.87 |
| Jan 12, 2023 | 8.95 |
| Jan 11, 2023 | 9.03 |
| Jan 10, 2023 | 9.16 |
| Jan 9, 2023 | 9.30 |
| Jan 6, 2023 | 9.44 |
| Jan 5, 2023 | 9.56 |
| Jan 4, 2023 | 9.66 |
| Jan 3, 2023 | 9.74 |
| Dec 30, 2022 | 9.82 |
| Dec 29, 2022 | 9.90 |
| Dec 28, 2022 | 9.98 |
| Dec 27, 2022 | 10.06 |
| Dec 23, 2022 | 10.13 |
| Dec 22, 2022 | 10.22 |
| Dec 21, 2022 | 10.29 |
| Dec 20, 2022 | 10.36 |
| Dec 19, 2022 | 10.43 |
| Dec 16, 2022 | 10.52 |
| Dec 15, 2022 | 10.61 |
| Dec 14, 2022 | 10.71 |
| Dec 13, 2022 | 10.81 |
| Dec 12, 2022 | 10.90 |
| Dec 9, 2022 | 11.00 |
| Dec 8, 2022 | 11.10 |
| Dec 7, 2022 | 11.22 |
| Dec 6, 2022 | 11.34 |
| Dec 5, 2022 | 11.45 |
| Dec 2, 2022 | 11.56 |
| Dec 1, 2022 | 11.71 |
| Nov 30, 2022 | 11.87 |
| Nov 29, 2022 | 12.02 |
| Nov 28, 2022 | 12.18 |
| Nov 25, 2022 | 12.34 |
| Nov 23, 2022 | 12.53 |
| Nov 22, 2022 | 12.71 |
| Nov 21, 2022 | 12.87 |
| Nov 18, 2022 | 13.04 |
| Nov 17, 2022 | 13.18 |
| Nov 16, 2022 | 13.32 |
| Nov 15, 2022 | 13.44 |
| Nov 14, 2022 | 13.53 |
| Nov 11, 2022 | 13.64 |
| Nov 10, 2022 | 13.70 |
| Nov 9, 2022 | 13.78 |
| Nov 8, 2022 | 13.86 |
| Nov 7, 2022 | 13.94 |
| Nov 4, 2022 | 14.02 |
| Nov 3, 2022 | 14.13 |
| Nov 2, 2022 | 14.23 |
| Nov 1, 2022 | 14.30 |
| Oct 31, 2022 | 14.38 |
| Oct 28, 2022 | 14.45 |
| Oct 27, 2022 | 14.52 |
| Oct 26, 2022 | 14.59 |
| Oct 25, 2022 | 14.68 |
| Oct 24, 2022 | 14.81 |
| Oct 21, 2022 | 14.96 |
| Oct 20, 2022 | 15.10 |
| Oct 19, 2022 | 15.29 |
| Oct 18, 2022 | 15.47 |
| Oct 17, 2022 | 15.63 |
| Oct 14, 2022 | 15.73 |
| Oct 13, 2022 | 15.82 |
| Oct 12, 2022 | 15.87 |
| Oct 11, 2022 | 15.93 |
| Oct 10, 2022 | 15.98 |
| Oct 7, 2022 | 16.05 |
| Oct 6, 2022 | 16.12 |
| Oct 5, 2022 | 16.16 |
| Oct 4, 2022 | 16.18 |
| Oct 3, 2022 | 16.19 |
| Sep 30, 2022 | 16.24 |
| Sep 29, 2022 | 16.31 |
| Sep 28, 2022 | 16.38 |
| Sep 27, 2022 | 16.43 |
| Sep 26, 2022 | 16.46 |
| Sep 23, 2022 | 16.52 |
| Sep 22, 2022 | 16.55 |
| Sep 21, 2022 | 16.55 |
| Sep 20, 2022 | 16.54 |
| Sep 19, 2022 | 16.52 |
| Sep 16, 2022 | 16.50 |
| Sep 15, 2022 | 16.48 |
| Sep 14, 2022 | 16.44 |
| Sep 13, 2022 | 16.38 |
| Sep 12, 2022 | 16.34 |
| Sep 9, 2022 | 16.28 |
| Sep 8, 2022 | 16.24 |
| Sep 7, 2022 | 16.20 |
| Sep 6, 2022 | 16.17 |
| Sep 2, 2022 | 16.16 |
| Sep 1, 2022 | 16.13 |
| Aug 31, 2022 | 16.08 |
| Aug 30, 2022 | 16.02 |
| Aug 29, 2022 | 15.95 |
| Aug 26, 2022 | 15.86 |
| Aug 25, 2022 | 15.76 |
| Aug 24, 2022 | 15.63 |
| Aug 23, 2022 | 15.50 |
| Aug 22, 2022 | 15.39 |
| Aug 19, 2022 | 15.29 |
| Aug 18, 2022 | 15.18 |
| Aug 17, 2022 | 15.06 |
| Aug 16, 2022 | 14.92 |
| Aug 15, 2022 | 14.77 |
| Aug 12, 2022 | 14.58 |
| Aug 11, 2022 | 14.39 |
| Aug 10, 2022 | 14.22 |
| Aug 9, 2022 | 14.01 |
| Aug 8, 2022 | 13.79 |
| Aug 5, 2022 | 13.61 |
| Aug 4, 2022 | 13.53 |
| Aug 3, 2022 | 13.46 |
| Aug 2, 2022 | 13.44 |
| Aug 1, 2022 | 13.41 |
| Jul 29, 2022 | 13.40 |
| Jul 28, 2022 | 13.42 |
| Jul 27, 2022 | 13.42 |
| Jul 26, 2022 | 13.41 |
| Jul 25, 2022 | 13.40 |
| Jul 22, 2022 | 13.38 |
| Jul 21, 2022 | 13.34 |
| Jul 20, 2022 | 13.27 |
| Jul 19, 2022 | 13.21 |
| Jul 18, 2022 | 13.18 |
| Jul 15, 2022 | 13.18 |
| Jul 14, 2022 | 13.18 |
| Jul 13, 2022 | 13.19 |
| Jul 12, 2022 | 13.18 |
| Jul 11, 2022 | 13.19 |
| Jul 8, 2022 | 13.22 |
| Jul 7, 2022 | 13.25 |
| Jul 6, 2022 | 13.31 |
| Jul 5, 2022 | 13.37 |
| Jul 1, 2022 | 13.44 |
| Jun 30, 2022 | 13.53 |
| Jun 29, 2022 | 13.64 |
| Jun 28, 2022 | 13.75 |
| Jun 27, 2022 | 13.90 |
| Jun 24, 2022 | 14.10 |
| Jun 23, 2022 | 14.28 |
| Jun 22, 2022 | 14.45 |
| Jun 21, 2022 | 14.65 |
| Jun 17, 2022 | 14.88 |
| Jun 16, 2022 | 15.12 |
| Jun 15, 2022 | 15.40 |
| Jun 14, 2022 | 15.65 |
| Jun 13, 2022 | 15.88 |
| Jun 10, 2022 | 16.09 |
| Jun 9, 2022 | 16.31 |
| Jun 8, 2022 | 16.52 |
| Jun 7, 2022 | 16.70 |
| Jun 6, 2022 | 16.90 |
| Jun 3, 2022 | 17.14 |
| Jun 2, 2022 | 17.37 |
| Jun 1, 2022 | 17.63 |
| May 31, 2022 | 17.87 |
| May 27, 2022 | 18.15 |
| May 26, 2022 | 18.37 |
| May 25, 2022 | 18.57 |
| May 24, 2022 | 18.73 |
| May 23, 2022 | 18.87 |
| May 20, 2022 | 19.02 |
| May 19, 2022 | 19.15 |
| May 18, 2022 | 19.29 |
| May 17, 2022 | 19.40 |
| May 16, 2022 | 19.48 |
| May 13, 2022 | 19.54 |
| May 12, 2022 | 19.63 |
| May 11, 2022 | 19.75 |
| May 10, 2022 | 19.89 |
| May 9, 2022 | 20.00 |
| May 6, 2022 | 20.14 |
| May 5, 2022 | 20.27 |
| May 4, 2022 | 20.37 |
| May 3, 2022 | 20.45 |
| May 2, 2022 | 20.53 |
| Apr 29, 2022 | 20.62 |
| Apr 28, 2022 | 20.72 |
| Apr 27, 2022 | 20.79 |
| Apr 26, 2022 | 20.84 |
| Apr 25, 2022 | 20.89 |
| Apr 22, 2022 | 20.91 |
| Apr 21, 2022 | 20.94 |
| Apr 20, 2022 | 20.95 |
| Apr 19, 2022 | 20.95 |
| Apr 18, 2022 | 20.92 |
| Apr 14, 2022 | 20.88 |
| Apr 13, 2022 | 20.83 |
| Apr 12, 2022 | 20.75 |
| Apr 11, 2022 | 20.67 |
| Apr 8, 2022 | 20.57 |
| Apr 7, 2022 | 20.48 |
| Apr 6, 2022 | 20.39 |
| Apr 5, 2022 | 20.31 |
| Apr 4, 2022 | 20.21 |
| Apr 1, 2022 | 20.11 |
| Mar 31, 2022 | 20.03 |
| Mar 30, 2022 | 19.98 |
| Mar 29, 2022 | 19.92 |
| Mar 28, 2022 | 19.84 |
| Mar 25, 2022 | 19.77 |
| Mar 24, 2022 | 19.69 |
| Mar 23, 2022 | 19.61 |
| Mar 22, 2022 | 19.51 |
| Mar 21, 2022 | 19.42 |
| Mar 18, 2022 | 19.35 |
| Mar 17, 2022 | 19.25 |
| Mar 16, 2022 | 19.21 |
| Mar 15, 2022 | 19.25 |
| Mar 14, 2022 | 19.32 |
| Mar 11, 2022 | 19.41 |
| Mar 10, 2022 | 19.46 |
| Mar 9, 2022 | 19.50 |
| Mar 8, 2022 | 19.52 |
| Mar 7, 2022 | 19.56 |
| Mar 4, 2022 | 19.58 |
| Mar 3, 2022 | 19.60 |
| Mar 2, 2022 | 19.61 |
| Mar 1, 2022 | 19.60 |
| Feb 28, 2022 | 19.59 |
| Feb 25, 2022 | 19.60 |
| Feb 24, 2022 | 19.57 |
| Feb 23, 2022 | 19.56 |
| Feb 22, 2022 | 19.58 |
| Feb 18, 2022 | 19.60 |
| Feb 17, 2022 | 19.63 |
| Feb 16, 2022 | 19.66 |
| Feb 15, 2022 | 19.68 |
| Feb 14, 2022 | 19.70 |
| Feb 11, 2022 | 19.82 |
| Feb 10, 2022 | 19.91 |
| Feb 9, 2022 | 20.04 |
| Feb 8, 2022 | 20.16 |
| Feb 7, 2022 | 20.30 |
| Feb 4, 2022 | 20.49 |
| Feb 3, 2022 | 20.71 |
| Feb 2, 2022 | 20.98 |
| Feb 1, 2022 | 21.18 |
| Jan 31, 2022 | 21.37 |
| Jan 28, 2022 | 21.55 |
| Jan 27, 2022 | 21.75 |
| Jan 26, 2022 | 21.97 |
| Jan 25, 2022 | 22.16 |
| Jan 24, 2022 | 22.33 |
| Jan 21, 2022 | 22.52 |
| Jan 20, 2022 | 22.69 |
| Jan 19, 2022 | 22.86 |
| Jan 18, 2022 | 23.01 |
| Jan 14, 2022 | 23.15 |
| Jan 13, 2022 | 23.29 |
| Jan 12, 2022 | 23.41 |
| Jan 11, 2022 | 23.52 |
| Jan 10, 2022 | 23.58 |
| Jan 7, 2022 | 23.67 |
| Jan 6, 2022 | 23.75 |
| Jan 5, 2022 | 23.81 |
| Jan 4, 2022 | 23.87 |
| Jan 3, 2022 | 23.93 |
| Dec 31, 2021 | 23.93 |
| Dec 30, 2021 | 23.90 |
| Dec 29, 2021 | 23.89 |
| Dec 28, 2021 | 23.88 |
| Dec 27, 2021 | 23.91 |
| Dec 23, 2021 | 23.94 |
| Dec 22, 2021 | 23.97 |
| Dec 21, 2021 | 24.03 |
| Dec 20, 2021 | 24.09 |
| Dec 17, 2021 | 24.15 |
| Dec 16, 2021 | 24.20 |
| Dec 15, 2021 | 24.27 |
| Dec 14, 2021 | 24.38 |
| Dec 13, 2021 | 24.54 |
| Dec 10, 2021 | 24.67 |
| Dec 9, 2021 | 24.78 |
| Dec 8, 2021 | 24.89 |
| Dec 7, 2021 | 25.00 |
| Dec 6, 2021 | 25.12 |
| Dec 3, 2021 | 25.24 |
| Dec 2, 2021 | 25.38 |
| Dec 1, 2021 | 25.44 |
| Nov 30, 2021 | 25.49 |
| Nov 29, 2021 | 25.46 |
| Nov 26, 2021 | 25.46 |
| Nov 24, 2021 | 25.44 |
| Nov 23, 2021 | 25.37 |
| Nov 22, 2021 | 25.28 |
| Nov 19, 2021 | 25.18 |
| Nov 18, 2021 | 25.11 |
| Nov 17, 2021 | 25.06 |
| Nov 16, 2021 | 25.00 |
| Nov 15, 2021 | 24.96 |
| Nov 12, 2021 | 24.89 |
| Nov 11, 2021 | 24.86 |
| Nov 10, 2021 | 24.82 |
| Nov 9, 2021 | 24.78 |
| Nov 8, 2021 | 24.77 |
| Nov 5, 2021 | 24.78 |
| Nov 4, 2021 | 24.78 |
| Nov 3, 2021 | 24.78 |
| Nov 2, 2021 | 24.77 |
| Nov 1, 2021 | 24.79 |
| Oct 29, 2021 | 24.81 |
| Oct 28, 2021 | 24.83 |
| Oct 27, 2021 | 24.85 |
| Oct 26, 2021 | 24.89 |
| Oct 25, 2021 | 24.90 |
| Oct 22, 2021 | 24.94 |
| Oct 21, 2021 | 24.97 |
| Oct 20, 2021 | 25.03 |
| Oct 19, 2021 | 25.10 |
| Oct 18, 2021 | 25.16 |
| Oct 15, 2021 | 25.23 |
| Oct 14, 2021 | 25.30 |
| Oct 13, 2021 | 25.35 |
| Oct 12, 2021 | 25.44 |
| Oct 11, 2021 | 25.55 |
| Oct 8, 2021 | 25.66 |
| Oct 7, 2021 | 25.79 |
| Oct 6, 2021 | 25.94 |
| Oct 5, 2021 | 26.07 |
| Oct 4, 2021 | 26.17 |
| Oct 1, 2021 | 26.26 |
| Sep 30, 2021 | 26.36 |
| Sep 29, 2021 | 26.51 |
| Sep 28, 2021 | 26.66 |
| Sep 27, 2021 | 26.79 |
| Sep 24, 2021 | 26.91 |
| Sep 23, 2021 | 27.05 |
| Sep 22, 2021 | 27.14 |
| Sep 21, 2021 | 27.25 |
| Sep 20, 2021 | 27.44 |
| Sep 17, 2021 | 27.65 |
| Sep 16, 2021 | 27.83 |
| Sep 15, 2021 | 28.02 |
| Sep 14, 2021 | 28.20 |
| Sep 13, 2021 | 28.40 |
| Sep 10, 2021 | 28.58 |
| Sep 9, 2021 | 28.76 |
| Sep 8, 2021 | 28.90 |
| Sep 7, 2021 | 29.07 |
| Sep 3, 2021 | 29.25 |
| Sep 2, 2021 | 29.46 |
| Sep 1, 2021 | 29.64 |
| Aug 31, 2021 | 29.83 |
| Aug 30, 2021 | 30.07 |
| Aug 27, 2021 | 30.32 |
| Aug 26, 2021 | 30.55 |
| Aug 25, 2021 | 30.76 |
| Aug 24, 2021 | 30.97 |
| Aug 23, 2021 | 31.22 |
| Aug 20, 2021 | 31.47 |
| Aug 19, 2021 | 31.74 |
| Aug 18, 2021 | 32.09 |
| Aug 17, 2021 | 32.39 |
| Aug 16, 2021 | 32.67 |
| Aug 13, 2021 | 32.92 |
| Aug 12, 2021 | 33.18 |
| Aug 11, 2021 | 33.43 |
| Aug 10, 2021 | 33.68 |
| Aug 9, 2021 | 33.95 |
| Aug 6, 2021 | 34.21 |
| Aug 5, 2021 | 34.47 |
| Aug 4, 2021 | 34.68 |
| Aug 3, 2021 | 34.88 |
| Aug 2, 2021 | 35.07 |
| Jul 30, 2021 | 35.20 |
| Jul 29, 2021 | 35.33 |
| Jul 28, 2021 | 35.45 |
| Jul 27, 2021 | 35.55 |
| Jul 26, 2021 | 35.69 |
| Jul 23, 2021 | 35.74 |
| Jul 22, 2021 | 35.85 |
| Jul 21, 2021 | 35.95 |
| Jul 20, 2021 | 35.95 |
| Jul 19, 2021 | 35.93 |
| Jul 16, 2021 | 35.92 |
| Jul 15, 2021 | 35.86 |
| Jul 14, 2021 | 35.82 |
| Jul 13, 2021 | 35.82 |
| Jul 12, 2021 | 35.81 |
| Jul 9, 2021 | 35.80 |
| Jul 8, 2021 | 35.79 |
| Jul 7, 2021 | 35.78 |
| Jul 6, 2021 | 35.75 |
| Jul 2, 2021 | 35.72 |
| Jul 1, 2021 | 35.67 |
| Jun 30, 2021 | 35.60 |
| Jun 29, 2021 | 35.55 |
| Jun 28, 2021 | 35.50 |
| Jun 25, 2021 | 35.45 |
| Jun 24, 2021 | 35.42 |
| Jun 23, 2021 | 35.38 |
| Jun 22, 2021 | 35.33 |
| Jun 21, 2021 | 35.27 |
| Jun 18, 2021 | 35.20 |
| Jun 17, 2021 | 35.13 |
| Jun 16, 2021 | 35.07 |
| Jun 15, 2021 | 35.07 |
| Jun 14, 2021 | 35.13 |
| Jun 11, 2021 | 35.14 |
| Jun 10, 2021 | 35.17 |
| Jun 9, 2021 | 35.13 |
| Jun 8, 2021 | 35.03 |
| Jun 7, 2021 | 34.98 |
| Jun 4, 2021 | 34.99 |
| Jun 3, 2021 | 35.03 |
| Jun 2, 2021 | 35.10 |
| Jun 1, 2021 | 35.27 |
| May 28, 2021 | 35.47 |
| May 27, 2021 | 35.61 |
| May 26, 2021 | 35.84 |
| May 25, 2021 | 36.07 |
| May 24, 2021 | 36.36 |
| May 21, 2021 | 36.66 |
| May 20, 2021 | 36.98 |
| May 19, 2021 | 37.35 |
| May 18, 2021 | 37.68 |
| May 17, 2021 | 38.00 |
| May 14, 2021 | 38.37 |
| May 13, 2021 | 38.80 |
| May 12, 2021 | 39.32 |
| May 11, 2021 | 39.80 |
| May 10, 2021 | 40.30 |
| May 7, 2021 | 40.84 |
| May 6, 2021 | 41.36 |
| May 5, 2021 | 41.94 |
| May 4, 2021 | 42.52 |
| May 3, 2021 | 43.07 |
| Apr 30, 2021 | 43.66 |
| Apr 29, 2021 | 44.19 |
| Apr 28, 2021 | 44.73 |
| Apr 27, 2021 | 45.25 |
| Apr 26, 2021 | 45.78 |
| Apr 23, 2021 | 46.37 |
| Apr 22, 2021 | 46.99 |
| Apr 21, 2021 | 47.69 |
| Apr 20, 2021 | 48.41 |
| Apr 19, 2021 | 49.04 |
| Apr 16, 2021 | 49.69 |
| Apr 15, 2021 | 50.30 |
| Apr 14, 2021 | 50.89 |
| Apr 13, 2021 | 51.39 |
| Apr 12, 2021 | 51.95 |
| Apr 9, 2021 | 52.53 |
| Apr 8, 2021 | 53.04 |
| Apr 7, 2021 | 53.63 |
| Apr 6, 2021 | 54.27 |
| Apr 5, 2021 | 54.88 |
| Apr 1, 2021 | 55.43 |
| Mar 31, 2021 | 56.00 |
| Mar 30, 2021 | 56.62 |
| Mar 29, 2021 | 57.21 |
| Mar 26, 2021 | 57.80 |
| Mar 25, 2021 | 58.21 |
| Mar 24, 2021 | 58.58 |
| Mar 23, 2021 | 58.96 |
| Mar 22, 2021 | 59.33 |
| Mar 19, 2021 | 59.60 |
| Mar 18, 2021 | 59.82 |
| Mar 17, 2021 | 60.03 |
| Mar 16, 2021 | 60.17 |
| Mar 15, 2021 | 60.40 |
| Mar 12, 2021 | 60.56 |
| Mar 11, 2021 | 60.72 |
| Mar 10, 2021 | 60.87 |
| Mar 9, 2021 | 60.95 |
| Mar 8, 2021 | 61.10 |
| Mar 5, 2021 | 61.28 |
| Mar 4, 2021 | 61.42 |
| Mar 3, 2021 | 61.50 |
| Mar 2, 2021 | 61.51 |
| Mar 1, 2021 | 61.42 |
| Feb 26, 2021 | 61.31 |
| Feb 25, 2021 | 61.24 |
| Feb 24, 2021 | 61.10 |
| Feb 23, 2021 | 60.93 |
| Feb 22, 2021 | 60.75 |
| Feb 19, 2021 | 60.61 |
| Feb 18, 2021 | 60.38 |
| Feb 17, 2021 | 60.18 |
| Feb 16, 2021 | 59.91 |
| Feb 12, 2021 | 59.63 |
| Feb 11, 2021 | 59.42 |
| Feb 10, 2021 | 59.23 |
| Feb 9, 2021 | 59.00 |
| Feb 8, 2021 | 58.64 |
| Feb 5, 2021 | 58.25 |
| Feb 4, 2021 | 57.91 |
| Feb 3, 2021 | 57.58 |
| Feb 2, 2021 | 57.17 |
| Feb 1, 2021 | 56.73 |
| Jan 29, 2021 | 56.39 |
| Jan 28, 2021 | 56.07 |
| Jan 27, 2021 | 55.73 |
| Jan 26, 2021 | 55.41 |
| Jan 25, 2021 | 55.02 |
| Jan 22, 2021 | 54.60 |
| Jan 21, 2021 | 54.11 |
| Jan 20, 2021 | 53.55 |
| Jan 19, 2021 | 53.02 |
| Jan 15, 2021 | 52.42 |
| Jan 14, 2021 | 51.88 |
| Jan 13, 2021 | 51.33 |
| Jan 12, 2021 | 50.93 |
| Jan 11, 2021 | 50.56 |
| Jan 8, 2021 | 50.16 |
| Jan 7, 2021 | 49.76 |
| Jan 6, 2021 | 49.34 |
| Jan 5, 2021 | 48.97 |
| Jan 4, 2021 | 48.60 |
| Dec 31, 2020 | 48.20 |
| Dec 30, 2020 | 47.72 |
| Dec 29, 2020 | 47.27 |
| Dec 28, 2020 | 46.87 |
| Dec 24, 2020 | 46.44 |
| Dec 23, 2020 | 46.04 |
| Dec 22, 2020 | 45.65 |
| Dec 21, 2020 | 45.23 |
| Dec 18, 2020 | 44.79 |
| Dec 17, 2020 | 44.33 |
| Dec 16, 2020 | 43.89 |
| Dec 15, 2020 | 43.49 |
| Dec 14, 2020 | 43.08 |
| Dec 11, 2020 | 42.63 |
| Dec 10, 2020 | 42.28 |
| Dec 9, 2020 | 41.91 |
| Dec 8, 2020 | 41.59 |
| Dec 7, 2020 | 41.26 |
| Dec 4, 2020 | 40.97 |
| Dec 3, 2020 | 40.64 |
| Dec 2, 2020 | 40.37 |
| Dec 1, 2020 | 40.13 |
| Nov 30, 2020 | 39.85 |
| Nov 27, 2020 | 39.56 |
| Nov 25, 2020 | 39.23 |
| Nov 24, 2020 | 38.95 |
| Nov 23, 2020 | 38.66 |
| Nov 20, 2020 | 38.43 |
| Nov 19, 2020 | 38.15 |
| Nov 18, 2020 | 37.97 |
| Nov 17, 2020 | 37.78 |
| Nov 16, 2020 | 37.54 |
| Nov 13, 2020 | 37.21 |
| Nov 12, 2020 | 36.87 |
| Nov 11, 2020 | 36.56 |
| Nov 10, 2020 | 36.23 |
| Nov 9, 2020 | 35.88 |
| Nov 6, 2020 | 35.61 |
| Nov 5, 2020 | 35.40 |
| Nov 4, 2020 | 35.16 |
| Nov 3, 2020 | 34.94 |
| Nov 2, 2020 | 34.71 |
| Oct 30, 2020 | 34.52 |
| Oct 29, 2020 | 34.33 |
| Oct 28, 2020 | 34.08 |
| Oct 27, 2020 | 33.89 |
| Oct 26, 2020 | 33.65 |
| Oct 23, 2020 | 33.43 |
| Oct 22, 2020 | 33.20 |
| Oct 21, 2020 | 33.00 |
| Oct 20, 2020 | 32.80 |
| Oct 19, 2020 | 32.60 |
| Oct 16, 2020 | 32.38 |
| Oct 15, 2020 | 32.13 |
| Oct 14, 2020 | 31.88 |
| Oct 13, 2020 | 31.63 |
| Oct 12, 2020 | 31.35 |
| Oct 9, 2020 | 31.07 |
| Oct 8, 2020 | 30.81 |
| Oct 7, 2020 | 30.58 |
| Oct 6, 2020 | 30.34 |
| Oct 5, 2020 | 30.15 |
| Oct 2, 2020 | 29.95 |
| Oct 1, 2020 | 29.86 |
| Sep 30, 2020 | 29.75 |
| Sep 29, 2020 | 29.63 |
| Sep 28, 2020 | 29.52 |
| Sep 25, 2020 | 29.36 |
| Sep 24, 2020 | 29.16 |
| Sep 23, 2020 | 28.99 |
| Sep 22, 2020 | 28.78 |
| Sep 21, 2020 | 28.54 |
| Sep 18, 2020 | 28.31 |
| Sep 17, 2020 | 28.02 |
| Sep 16, 2020 | 27.79 |
| Sep 15, 2020 | 27.57 |
| Sep 14, 2020 | 27.38 |
| Sep 11, 2020 | 27.14 |
| Sep 10, 2020 | 26.97 |
| Sep 9, 2020 | 26.81 |
| Sep 8, 2020 | 26.64 |
| Sep 4, 2020 | 26.52 |
| Sep 3, 2020 | 26.42 |
| Sep 2, 2020 | 26.33 |
| Sep 1, 2020 | 26.26 |
| Aug 31, 2020 | 26.16 |
| Aug 28, 2020 | 26.04 |
| Aug 27, 2020 | 25.92 |
| Aug 26, 2020 | 25.80 |
| Aug 25, 2020 | 25.68 |
| Aug 24, 2020 | 25.57 |
| Aug 21, 2020 | 25.46 |
| Aug 20, 2020 | 25.36 |
| Aug 19, 2020 | 25.28 |
| Aug 18, 2020 | 25.27 |
| Aug 17, 2020 | 25.22 |
| Aug 14, 2020 | 25.14 |
| Aug 13, 2020 | 25.06 |
| Aug 12, 2020 | 25.02 |
| Aug 11, 2020 | 24.96 |
| Aug 10, 2020 | 24.91 |
| Aug 7, 2020 | 24.90 |
| Aug 6, 2020 | 24.90 |
| Aug 5, 2020 | 24.93 |
| Aug 4, 2020 | 24.92 |
| Aug 3, 2020 | 25.00 |
| Jul 31, 2020 | 25.08 |
| Jul 30, 2020 | 25.15 |
| Jul 29, 2020 | 25.16 |
| Jul 28, 2020 | 25.18 |
| Jul 27, 2020 | 25.16 |
| Jul 24, 2020 | 25.12 |
| Jul 23, 2020 | 25.12 |
| Jul 22, 2020 | 25.01 |
| Jul 21, 2020 | 24.91 |
| Jul 20, 2020 | 24.82 |
| Jul 17, 2020 | 24.69 |
| Jul 16, 2020 | 24.58 |
| Jul 15, 2020 | 24.56 |
| Jul 14, 2020 | 24.49 |
| Jul 13, 2020 | 24.43 |
| Jul 10, 2020 | 24.41 |
| Jul 9, 2020 | 24.41 |
| Jul 8, 2020 | 24.39 |
| Jul 7, 2020 | 24.39 |
| Jul 6, 2020 | 24.38 |
| Jul 2, 2020 | 24.36 |
| Jul 1, 2020 | 24.31 |
| Jun 30, 2020 | 24.26 |
| Jun 29, 2020 | 24.22 |
| Jun 26, 2020 | 24.21 |
| Jun 25, 2020 | 24.19 |
| Jun 24, 2020 | 24.16 |
| Jun 23, 2020 | 24.12 |
| Jun 22, 2020 | 24.06 |
| Jun 19, 2020 | 24.02 |
| Jun 18, 2020 | 23.98 |
| Jun 17, 2020 | 23.94 |
| Jun 16, 2020 | 23.92 |
| Jun 15, 2020 | 23.88 |
| Jun 12, 2020 | 23.83 |
| Jun 11, 2020 | 23.81 |
| Jun 10, 2020 | 23.81 |
| Jun 9, 2020 | 23.75 |
| Jun 8, 2020 | 23.64 |
| Jun 5, 2020 | 23.57 |
| Jun 4, 2020 | 23.48 |
| Jun 3, 2020 | 23.41 |
| Jun 2, 2020 | 23.28 |
| Jun 1, 2020 | 23.20 |
| May 29, 2020 | 23.15 |
| May 28, 2020 | 22.97 |
| May 27, 2020 | 22.83 |
| May 26, 2020 | 22.61 |
| May 22, 2020 | 22.51 |
| May 21, 2020 | 22.28 |
| May 20, 2020 | 22.09 |
| May 19, 2020 | 21.99 |
| May 18, 2020 | 21.92 |
| May 15, 2020 | 21.87 |
| May 14, 2020 | 21.91 |
| May 13, 2020 | 21.99 |
| May 12, 2020 | 22.02 |
| May 11, 2020 | 22.08 |
| May 8, 2020 | 22.10 |
| May 7, 2020 | 22.10 |
| May 6, 2020 | 22.17 |
| May 5, 2020 | 22.22 |
| May 4, 2020 | 22.25 |
| May 1, 2020 | 22.38 |
| Apr 30, 2020 | 22.51 |
| Apr 29, 2020 | 22.65 |
| Apr 28, 2020 | 22.76 |
| Apr 27, 2020 | 22.85 |
| Apr 24, 2020 | 22.94 |
| Apr 23, 2020 | 23.08 |
| Apr 22, 2020 | 23.24 |
| Apr 21, 2020 | 23.51 |
| Apr 20, 2020 | 23.66 |
| Apr 17, 2020 | 23.80 |
| Apr 16, 2020 | 23.91 |
| Apr 15, 2020 | 24.03 |
| Apr 14, 2020 | 24.14 |
| Apr 13, 2020 | 24.26 |
| Apr 9, 2020 | 24.39 |
| Apr 8, 2020 | 24.43 |
| Apr 7, 2020 | 24.47 |
| Apr 6, 2020 | 24.51 |
| Apr 3, 2020 | 24.54 |
| Apr 2, 2020 | 24.63 |
| Apr 1, 2020 | 24.69 |
| Mar 31, 2020 | 24.73 |
| Mar 30, 2020 | 24.74 |
| Mar 27, 2020 | 24.77 |
| Mar 26, 2020 | 24.80 |
| Mar 25, 2020 | 24.82 |
| Mar 24, 2020 | 24.89 |
| Mar 23, 2020 | 24.97 |
| Mar 20, 2020 | 25.09 |
| Mar 19, 2020 | 25.16 |
| Mar 18, 2020 | 25.20 |
| Mar 17, 2020 | 25.32 |
| Mar 16, 2020 | 25.42 |
| Mar 13, 2020 | 25.61 |
| Mar 12, 2020 | 25.75 |
| Mar 11, 2020 | 25.94 |
| Mar 10, 2020 | 26.08 |
| Mar 9, 2020 | 26.15 |
| Mar 6, 2020 | 26.27 |
| Mar 5, 2020 | 26.30 |
| Mar 4, 2020 | 26.35 |
| Mar 3, 2020 | 26.36 |
| Mar 2, 2020 | 26.38 |
| Feb 28, 2020 | 26.37 |
| Feb 27, 2020 | 26.38 |
| Feb 26, 2020 | 26.41 |
| Feb 25, 2020 | 26.37 |
| Feb 24, 2020 | 26.35 |
| Feb 21, 2020 | 26.36 |
| Feb 20, 2020 | 26.35 |
| Feb 19, 2020 | 26.39 |
| Feb 18, 2020 | 26.33 |
| Feb 14, 2020 | 26.26 |
| Feb 13, 2020 | 26.21 |
| Feb 12, 2020 | 26.16 |
| Feb 11, 2020 | 26.06 |
| Feb 10, 2020 | 25.96 |
| Feb 7, 2020 | 25.77 |
| Feb 6, 2020 | 25.69 |
| Feb 5, 2020 | 25.56 |
| Feb 4, 2020 | 25.45 |
| Feb 3, 2020 | 25.36 |
| Jan 31, 2020 | 25.29 |
| Jan 30, 2020 | 25.20 |
| Jan 29, 2020 | 25.11 |
| Jan 28, 2020 | 25.15 |
| Jan 27, 2020 | 25.21 |
| Jan 24, 2020 | 25.29 |
| Jan 23, 2020 | 25.42 |
| Jan 22, 2020 | 25.51 |
| Jan 21, 2020 | 25.59 |
| Jan 17, 2020 | 25.70 |
| Jan 16, 2020 | 25.85 |
| Jan 15, 2020 | 25.98 |
| Jan 14, 2020 | 26.09 |
| Jan 13, 2020 | 26.19 |
| Jan 10, 2020 | 26.29 |
| Jan 9, 2020 | 26.38 |
| Jan 8, 2020 | 26.38 |
| Jan 7, 2020 | 26.37 |
| Jan 6, 2020 | 26.33 |
| Jan 3, 2020 | 26.29 |
| Jan 2, 2020 | 26.25 |
| Dec 31, 2019 | 26.17 |
| Dec 30, 2019 | 26.05 |
| Dec 27, 2019 | 25.95 |
| Dec 26, 2019 | 25.86 |
| Dec 24, 2019 | 25.75 |
| Dec 23, 2019 | 25.59 |
| Dec 20, 2019 | 25.47 |
| Dec 19, 2019 | 25.30 |
| Dec 18, 2019 | 25.14 |
| Dec 17, 2019 | 25.02 |
| Dec 16, 2019 | 24.91 |
| Dec 13, 2019 | 24.84 |
| Dec 12, 2019 | 24.80 |
| Dec 11, 2019 | 24.75 |
| Dec 10, 2019 | 24.73 |
| Dec 9, 2019 | 24.65 |
| Dec 6, 2019 | 24.52 |
| Dec 5, 2019 | 24.37 |
| Dec 4, 2019 | 24.33 |
| Dec 3, 2019 | 24.32 |
| Dec 2, 2019 | 24.34 |
| Nov 29, 2019 | 24.29 |
| Nov 27, 2019 | 24.24 |
| Nov 26, 2019 | 24.20 |
| Nov 25, 2019 | 24.19 |
| Nov 22, 2019 | 24.18 |
| Nov 21, 2019 | 24.27 |
| Nov 20, 2019 | 24.36 |
| Nov 19, 2019 | 24.45 |
| Nov 18, 2019 | 24.55 |
| Nov 15, 2019 | 24.74 |
| Nov 14, 2019 | 24.99 |
| Nov 13, 2019 | 25.20 |
| Nov 12, 2019 | 25.39 |
| Nov 11, 2019 | 25.60 |
| Nov 8, 2019 | 25.75 |
| Nov 7, 2019 | 25.90 |
| Nov 6, 2019 | 26.04 |
| Nov 5, 2019 | 26.12 |
| Nov 4, 2019 | 26.21 |
| Nov 1, 2019 | 26.24 |
| Oct 31, 2019 | 26.30 |
| Oct 30, 2019 | 26.37 |
| Oct 29, 2019 | 26.44 |
| Oct 28, 2019 | 26.48 |
| Oct 25, 2019 | 26.58 |
| Oct 24, 2019 | 26.68 |
| Oct 23, 2019 | 26.83 |
| Oct 22, 2019 | 26.98 |
| Oct 21, 2019 | 27.08 |
| Oct 18, 2019 | 27.20 |
| Oct 17, 2019 | 27.31 |
| Oct 16, 2019 | 27.41 |
| Oct 15, 2019 | 27.49 |
| Oct 14, 2019 | 27.56 |
| Oct 11, 2019 | 27.68 |
| Oct 10, 2019 | 27.77 |
| Oct 9, 2019 | 27.85 |
| Oct 8, 2019 | 27.94 |
| Oct 7, 2019 | 27.98 |
| Oct 4, 2019 | 28.03 |
| Oct 3, 2019 | 28.06 |
| Oct 2, 2019 | 28.13 |
| Oct 1, 2019 | 28.20 |
| Sep 30, 2019 | 28.22 |
| Sep 27, 2019 | 28.26 |
| Sep 26, 2019 | 28.33 |
| Sep 25, 2019 | 28.39 |
| Sep 24, 2019 | 28.46 |
| Sep 23, 2019 | 28.49 |
| Sep 20, 2019 | 28.52 |
| Sep 19, 2019 | 28.62 |
| Sep 18, 2019 | 28.71 |
| Sep 17, 2019 | 28.79 |
| Sep 16, 2019 | 28.85 |
| Sep 13, 2019 | 28.93 |
| Sep 12, 2019 | 28.96 |
| Sep 11, 2019 | 28.98 |
| Sep 10, 2019 | 28.99 |
| Sep 9, 2019 | 29.00 |
| Sep 6, 2019 | 28.91 |
| Sep 5, 2019 | 28.72 |
| Sep 4, 2019 | 28.51 |
| Sep 3, 2019 | 28.30 |
| Aug 30, 2019 | 28.09 |
| Aug 29, 2019 | 27.87 |
| Aug 28, 2019 | 27.63 |