Stoke Therapeutics (STOK) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | 59.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 59.76 |
| May 29, 2026 | 60.76 |
| May 28, 2026 | 62.14 |
| May 27, 2026 | 61.83 |
| May 26, 2026 | 60.61 |
| May 22, 2026 | 57.68 |
| May 21, 2026 | 58.48 |
| May 20, 2026 | 59.31 |
| May 19, 2026 | 58.50 |
| May 18, 2026 | 57.40 |
| May 15, 2026 | 59.13 |
| May 14, 2026 | 61.63 |
| May 13, 2026 | 62.32 |
| May 12, 2026 | 63.87 |
| May 11, 2026 | 64.16 |
| May 8, 2026 | 64.66 |
| May 7, 2026 | 64.46 |
| May 6, 2026 | 65.42 |
| May 5, 2026 | 64.79 |
| May 4, 2026 | 67.19 |
| May 1, 2026 | 65.03 |
| Apr 30, 2026 | 64.32 |
| Apr 29, 2026 | 63.73 |
| Apr 28, 2026 | 65.52 |
| Apr 27, 2026 | 66.27 |
| Apr 24, 2026 | 66.90 |
| Apr 23, 2026 | 68.67 |
| Apr 22, 2026 | 70.57 |
| Apr 21, 2026 | 70.00 |
| Apr 20, 2026 | 71.67 |
| Apr 17, 2026 | 73.27 |
| Apr 16, 2026 | 69.47 |
| Apr 15, 2026 | 69.87 |
| Apr 14, 2026 | 70.49 |
| Apr 13, 2026 | 68.90 |
| Apr 10, 2026 | 67.49 |
| Apr 9, 2026 | 69.10 |
| Apr 8, 2026 | 68.55 |
| Apr 7, 2026 | 66.41 |
| Apr 6, 2026 | 64.46 |
| Apr 2, 2026 | 64.36 |
| Apr 1, 2026 | 62.89 |
| Mar 31, 2026 | 64.01 |
| Mar 30, 2026 | 10.20 |
| Mar 27, 2026 | 10.55 |
| Mar 26, 2026 | 10.82 |
| Mar 25, 2026 | 10.85 |
| Mar 24, 2026 | 10.33 |
| Mar 23, 2026 | 10.73 |
| Mar 20, 2026 | 10.76 |
| Mar 19, 2026 | 10.66 |
| Mar 18, 2026 | 9.96 |
| Mar 17, 2026 | 10.55 |
| Mar 16, 2026 | 10.90 |
| Mar 13, 2026 | 10.66 |
| Mar 12, 2026 | 11.71 |
| Mar 11, 2026 | 12.18 |
| Mar 10, 2026 | 12.31 |
| Mar 9, 2026 | 12.30 |
| Mar 6, 2026 | 11.39 |
| Mar 5, 2026 | 11.13 |
| Mar 4, 2026 | 11.05 |
| Mar 3, 2026 | 10.85 |
| Mar 2, 2026 | 11.78 |
| Feb 27, 2026 | 11.69 |
| Feb 26, 2026 | 11.42 |
| Feb 25, 2026 | 11.40 |
| Feb 24, 2026 | 11.40 |
| Feb 23, 2026 | 11.63 |
| Feb 20, 2026 | 11.01 |
| Feb 19, 2026 | 11.04 |
| Feb 18, 2026 | 9.95 |
| Feb 17, 2026 | 9.98 |
| Feb 13, 2026 | 10.25 |
| Feb 12, 2026 | 10.24 |
| Feb 11, 2026 | 10.35 |
| Feb 10, 2026 | 10.42 |
| Feb 9, 2026 | 10.27 |
| Feb 6, 2026 | 10.40 |
| Feb 5, 2026 | 9.79 |
| Feb 4, 2026 | 10.28 |
| Feb 3, 2026 | 10.85 |
| Feb 2, 2026 | 9.88 |
| Jan 30, 2026 | 9.74 |
| Jan 29, 2026 | 9.98 |
| Jan 28, 2026 | 9.44 |
| Jan 27, 2026 | 9.48 |
| Jan 26, 2026 | 9.39 |
| Jan 23, 2026 | 9.46 |
| Jan 22, 2026 | 9.65 |
| Jan 21, 2026 | 9.47 |
| Jan 20, 2026 | 9.22 |
| Jan 16, 2026 | 9.22 |
| Jan 15, 2026 | 9.40 |
| Jan 14, 2026 | 9.94 |
| Jan 13, 2026 | 9.82 |
| Jan 12, 2026 | 9.45 |
| Jan 9, 2026 | 10.55 |
| Jan 8, 2026 | 10.81 |
| Jan 7, 2026 | 11.29 |
| Jan 6, 2026 | 11.31 |
| Jan 5, 2026 | 10.45 |
| Jan 2, 2026 | 9.92 |
| Dec 31, 2025 | 10.19 |
| Dec 30, 2025 | 9.02 |
| Dec 29, 2025 | 9.12 |
| Dec 26, 2025 | 9.05 |
| Dec 24, 2025 | 9.12 |
| Dec 23, 2025 | 9.03 |
| Dec 22, 2025 | 9.50 |
| Dec 19, 2025 | 9.06 |
| Dec 18, 2025 | 9.05 |
| Dec 17, 2025 | 9.31 |
| Dec 16, 2025 | 9.53 |
| Dec 15, 2025 | 9.35 |
| Dec 12, 2025 | 9.18 |
| Dec 11, 2025 | 9.38 |
| Dec 10, 2025 | 9.68 |
| Dec 9, 2025 | 8.64 |
| Dec 8, 2025 | 9.35 |
| Dec 5, 2025 | 8.75 |
| Dec 4, 2025 | 8.80 |
| Dec 3, 2025 | 8.77 |
| Dec 2, 2025 | 8.45 |
| Dec 1, 2025 | 8.53 |
| Nov 28, 2025 | 8.76 |
| Nov 26, 2025 | 8.85 |
| Nov 25, 2025 | 8.45 |
| Nov 24, 2025 | 8.60 |
| Nov 21, 2025 | 8.32 |
| Nov 20, 2025 | 7.92 |
| Nov 19, 2025 | 8.07 |
| Nov 18, 2025 | 8.20 |
| Nov 17, 2025 | 7.64 |
| Nov 14, 2025 | 7.51 |
| Nov 13, 2025 | 7.39 |
| Nov 12, 2025 | 7.12 |
| Nov 11, 2025 | 7.12 |
| Nov 10, 2025 | 6.34 |
| Nov 7, 2025 | 6.48 |
| Nov 6, 2025 | 6.37 |
| Nov 5, 2025 | 6.47 |
| Nov 4, 2025 | 7.18 |
| Nov 3, 2025 | 7.40 |
| Oct 31, 2025 | 8.51 |
| Oct 30, 2025 | 8.98 |
| Oct 29, 2025 | 8.90 |
| Oct 28, 2025 | 8.96 |
| Oct 27, 2025 | 9.35 |
| Oct 24, 2025 | 9.15 |
| Oct 23, 2025 | 8.98 |
| Oct 22, 2025 | 9.22 |
| Oct 21, 2025 | 9.83 |
| Oct 20, 2025 | 9.82 |
| Oct 17, 2025 | 9.50 |
| Oct 16, 2025 | 9.68 |
| Oct 15, 2025 | 10.09 |
| Oct 14, 2025 | 9.90 |
| Oct 13, 2025 | 8.60 |
| Oct 10, 2025 | 8.56 |
| Oct 9, 2025 | 8.47 |
| Oct 8, 2025 | 8.64 |
| Oct 7, 2025 | 7.74 |
| Oct 6, 2025 | 7.60 |
| Oct 3, 2025 | 7.24 |
| Oct 2, 2025 | 7.03 |
| Oct 1, 2025 | 6.69 |
| Sep 30, 2025 | 6.66 |
| Sep 29, 2025 | 7.19 |
| Sep 26, 2025 | 7.02 |
| Sep 25, 2025 | 6.67 |
| Sep 24, 2025 | 6.64 |
| Sep 23, 2025 | 6.58 |
| Sep 22, 2025 | 6.64 |
| Sep 19, 2025 | 6.66 |
| Sep 18, 2025 | 6.83 |
| Sep 17, 2025 | 6.61 |
| Sep 16, 2025 | 6.73 |
| Sep 15, 2025 | 6.80 |
| Sep 12, 2025 | 6.82 |
| Sep 11, 2025 | 6.94 |
| Sep 10, 2025 | 6.59 |
| Sep 9, 2025 | 6.42 |
| Sep 8, 2025 | 6.39 |
| Sep 5, 2025 | 6.01 |
| Sep 4, 2025 | 5.71 |
| Sep 3, 2025 | 5.75 |
| Sep 2, 2025 | 5.69 |
| Aug 29, 2025 | 5.74 |
| Aug 28, 2025 | 5.75 |
| Aug 27, 2025 | 5.61 |
| Aug 26, 2025 | 5.63 |
| Aug 25, 2025 | 5.49 |
| Aug 22, 2025 | 5.69 |
| Aug 21, 2025 | 5.72 |
| Aug 20, 2025 | 5.62 |
| Aug 19, 2025 | 5.38 |
| Aug 18, 2025 | 5.38 |
| Aug 15, 2025 | 5.29 |
| Aug 14, 2025 | 4.99 |
| Aug 13, 2025 | 4.92 |
| Aug 12, 2025 | 3.93 |
| Aug 11, 2025 | 3.83 |
| Aug 8, 2025 | 3.81 |
| Aug 7, 2025 | 3.85 |
| Aug 6, 2025 | 3.83 |
| Aug 5, 2025 | 3.77 |
| Aug 4, 2025 | 3.82 |
| Aug 1, 2025 | 3.75 |
| Jul 31, 2025 | 3.74 |
| Jul 30, 2025 | 3.74 |
| Jul 29, 2025 | 3.63 |
| Jul 28, 2025 | 3.72 |
| Jul 25, 2025 | 3.81 |
| Jul 24, 2025 | 3.93 |
| Jul 23, 2025 | 4.15 |
| Jul 22, 2025 | 3.94 |
| Jul 21, 2025 | 3.58 |
| Jul 18, 2025 | 3.84 |
| Jul 17, 2025 | 3.59 |
| Jul 16, 2025 | 3.46 |
| Jul 15, 2025 | 3.42 |
| Jul 14, 2025 | 3.51 |
| Jul 11, 2025 | 3.45 |
| Jul 10, 2025 | 3.50 |
| Jul 9, 2025 | 3.49 |
| Jul 8, 2025 | 3.49 |
| Jul 7, 2025 | 3.40 |
| Jul 3, 2025 | 3.34 |
| Jul 2, 2025 | 3.36 |
| Jul 1, 2025 | 3.39 |
| Jun 30, 2025 | 3.30 |
| Jun 27, 2025 | 3.52 |
| Jun 26, 2025 | 3.59 |
| Jun 25, 2025 | 3.58 |
| Jun 24, 2025 | 3.49 |
| Jun 23, 2025 | 3.51 |
| Jun 20, 2025 | 3.51 |
| Jun 18, 2025 | 3.51 |
| Jun 17, 2025 | 3.53 |
| Jun 16, 2025 | 3.55 |
| Jun 13, 2025 | 3.49 |
| Jun 12, 2025 | 3.58 |
| Jun 11, 2025 | 3.49 |
| Jun 10, 2025 | 3.44 |
| Jun 9, 2025 | 3.37 |
| Jun 6, 2025 | 3.38 |
| Jun 5, 2025 | 3.30 |
| Jun 4, 2025 | 3.32 |
| Jun 3, 2025 | 3.30 |
| Jun 2, 2025 | 3.00 |
| May 30, 2025 | 2.89 |
| May 29, 2025 | 2.95 |
| May 28, 2025 | 2.86 |
| May 27, 2025 | 2.78 |
| May 23, 2025 | 2.84 |
| May 22, 2025 | 2.88 |
| May 21, 2025 | 2.87 |
| May 20, 2025 | 3.05 |
| May 19, 2025 | 2.98 |
| May 16, 2025 | 2.96 |
| May 15, 2025 | 2.92 |
| May 14, 2025 | 2.72 |
| May 13, 2025 | 2.71 |
| May 12, 2025 | 2.93 |
| May 9, 2025 | 2.84 |
| May 8, 2025 | 2.74 |
| May 7, 2025 | 2.62 |
| May 6, 2025 | 2.65 |
| May 5, 2025 | 2.94 |
| May 2, 2025 | 2.92 |
| May 1, 2025 | 2.99 |
| Apr 30, 2025 | 2.96 |
| Apr 29, 2025 | 2.88 |
| Apr 28, 2025 | 2.87 |
| Apr 25, 2025 | 2.96 |
| Apr 24, 2025 | 2.99 |
| Apr 23, 2025 | 2.89 |
| Apr 22, 2025 | 2.79 |
| Apr 21, 2025 | 2.61 |
| Apr 17, 2025 | 2.33 |
| Apr 16, 2025 | 2.29 |
| Apr 15, 2025 | 2.35 |
| Apr 14, 2025 | 2.29 |
| Apr 11, 2025 | 2.13 |
| Apr 10, 2025 | 1.98 |
| Apr 9, 2025 | 1.95 |
| Apr 8, 2025 | 1.79 |
| Apr 7, 2025 | 1.82 |
| Apr 4, 2025 | 1.80 |
| Apr 3, 2025 | 1.91 |
| Apr 2, 2025 | 2.00 |
| Apr 1, 2025 | 1.89 |
| Mar 31, 2025 | 2.02 |
| Mar 28, 2025 | 10.65 |
| Mar 27, 2025 | 11.01 |
| Mar 26, 2025 | 10.93 |
| Mar 25, 2025 | 11.44 |
| Mar 24, 2025 | 12.25 |
| Mar 21, 2025 | 12.04 |
| Mar 20, 2025 | 12.31 |
| Mar 19, 2025 | 12.20 |
| Mar 18, 2025 | 13.11 |
| Mar 17, 2025 | 13.30 |
| Mar 14, 2025 | 12.71 |
| Mar 13, 2025 | 11.98 |
| Mar 12, 2025 | 12.59 |
| Mar 11, 2025 | 12.12 |
| Mar 10, 2025 | 11.75 |
| Mar 7, 2025 | 11.83 |
| Mar 6, 2025 | 12.04 |
| Mar 5, 2025 | 12.06 |
| Mar 4, 2025 | 11.20 |
| Mar 3, 2025 | 10.93 |
| Feb 28, 2025 | 11.60 |
| Feb 27, 2025 | 11.80 |
| Feb 26, 2025 | 12.22 |
| Feb 25, 2025 | 12.19 |
| Feb 24, 2025 | 12.56 |
| Feb 21, 2025 | 12.31 |
| Feb 20, 2025 | 12.91 |
| Feb 19, 2025 | 13.74 |
| Feb 18, 2025 | 14.35 |
| Feb 14, 2025 | 15.78 |
| Feb 13, 2025 | 15.71 |
| Feb 12, 2025 | 15.16 |
| Feb 11, 2025 | 15.25 |
| Feb 10, 2025 | 15.17 |
| Feb 7, 2025 | 16.77 |
| Feb 6, 2025 | 18.82 |
| Feb 5, 2025 | 18.76 |
| Feb 4, 2025 | 18.62 |
| Feb 3, 2025 | 17.02 |
| Jan 31, 2025 | 16.96 |
| Jan 30, 2025 | 16.24 |
| Jan 29, 2025 | 15.53 |
| Jan 28, 2025 | 14.51 |
| Jan 27, 2025 | 15.62 |
| Jan 24, 2025 | 15.69 |
| Jan 23, 2025 | 15.66 |
| Jan 22, 2025 | 14.80 |
| Jan 21, 2025 | 14.48 |
| Jan 17, 2025 | 13.83 |
| Jan 16, 2025 | 13.98 |
| Jan 15, 2025 | 14.02 |
| Jan 14, 2025 | 12.82 |
| Jan 13, 2025 | 13.18 |
| Jan 10, 2025 | 13.30 |
| Jan 8, 2025 | 13.24 |
| Jan 7, 2025 | 13.76 |
| Jan 6, 2025 | 16.28 |
| Jan 3, 2025 | 16.98 |
| Jan 2, 2025 | 16.65 |
| Dec 31, 2024 | 16.30 |
| Dec 30, 2024 | 36.34 |
| Dec 27, 2024 | 37.22 |
| Dec 26, 2024 | 37.82 |
| Dec 24, 2024 | 38.09 |
| Dec 23, 2024 | 39.07 |
| Dec 20, 2024 | 39.30 |
| Dec 19, 2024 | 38.03 |
| Dec 18, 2024 | 37.39 |
| Dec 17, 2024 | 40.72 |
| Dec 16, 2024 | 41.19 |
| Dec 13, 2024 | 40.58 |
| Dec 12, 2024 | 41.46 |
| Dec 11, 2024 | 43.68 |
| Dec 10, 2024 | 44.62 |
| Dec 9, 2024 | 46.30 |
| Dec 6, 2024 | 44.65 |
| Dec 5, 2024 | 42.30 |
| Dec 4, 2024 | 43.11 |
| Dec 3, 2024 | 38.46 |
| Dec 2, 2024 | 40.62 |
| Nov 29, 2024 | 40.75 |
| Nov 27, 2024 | 40.08 |
| Nov 26, 2024 | 39.61 |
| Nov 25, 2024 | 39.64 |
| Nov 22, 2024 | 38.46 |
| Nov 21, 2024 | 37.92 |
| Nov 20, 2024 | 38.06 |
| Nov 19, 2024 | 39.07 |
| Nov 18, 2024 | 39.98 |
| Nov 15, 2024 | 40.48 |
| Nov 14, 2024 | 46.84 |
| Nov 13, 2024 | 46.77 |
| Nov 12, 2024 | 45.83 |
| Nov 11, 2024 | 46.47 |
| Nov 8, 2024 | 46.71 |
| Nov 7, 2024 | 44.65 |
| Nov 6, 2024 | 44.59 |
| Nov 5, 2024 | 43.91 |
| Nov 4, 2024 | 44.08 |
| Nov 1, 2024 | 43.27 |
| Oct 31, 2024 | 41.59 |
| Oct 30, 2024 | 42.06 |
| Oct 29, 2024 | 41.73 |
| Oct 28, 2024 | 41.42 |
| Oct 25, 2024 | 40.08 |
| Oct 24, 2024 | 40.55 |
| Oct 23, 2024 | 40.58 |
| Oct 22, 2024 | 42.13 |
| Oct 21, 2024 | 42.33 |
| Oct 18, 2024 | 43.75 |
| Oct 17, 2024 | 44.65 |
| Oct 16, 2024 | 43.85 |
| Oct 15, 2024 | 42.70 |
| Oct 14, 2024 | 42.94 |
| Oct 11, 2024 | 39.84 |
| Oct 10, 2024 | 38.36 |
| Oct 9, 2024 | 40.21 |
| Oct 8, 2024 | 41.32 |
| Oct 7, 2024 | 38.36 |
| Oct 4, 2024 | 39.67 |
| Oct 3, 2024 | 39.74 |
| Oct 2, 2024 | 41.02 |
| Oct 1, 2024 | 41.63 |
| Sep 30, 2024 | 41.36 |
| Sep 27, 2024 | 41.42 |
| Sep 26, 2024 | 41.49 |
| Sep 25, 2024 | 43.18 |
| Sep 24, 2024 | 43.52 |
| Sep 23, 2024 | 44.90 |
| Sep 20, 2024 | 46.53 |
| Sep 19, 2024 | 51.23 |
| Sep 18, 2024 | 51.50 |
| Sep 17, 2024 | 51.16 |
| Sep 16, 2024 | 49.81 |
| Sep 13, 2024 | 48.96 |
| Sep 12, 2024 | 46.39 |
| Sep 11, 2024 | 49.88 |
| Sep 10, 2024 | 53.87 |
| Sep 9, 2024 | 51.94 |
| Sep 6, 2024 | 49.74 |
| Sep 5, 2024 | 51.26 |
| Sep 4, 2024 | 52.42 |
| Sep 3, 2024 | 50.86 |
| Aug 30, 2024 | 49.23 |
| Aug 29, 2024 | 47.03 |
| Aug 28, 2024 | 46.46 |
| Aug 27, 2024 | 46.93 |
| Aug 26, 2024 | 47.98 |
| Aug 23, 2024 | 47.34 |
| Aug 22, 2024 | 46.53 |
| Aug 21, 2024 | 50.08 |
| Aug 20, 2024 | 49.78 |
| Aug 19, 2024 | 50.22 |
| Aug 16, 2024 | 49.50 |
| Aug 15, 2024 | 48.22 |
| Aug 14, 2024 | 47.27 |
| Aug 13, 2024 | 47.95 |
| Aug 12, 2024 | 48.88 |
| Aug 9, 2024 | 48.79 |
| Aug 8, 2024 | 47.85 |
| Aug 7, 2024 | 46.39 |
| Aug 6, 2024 | 48.15 |
| Aug 5, 2024 | 45.95 |
| Aug 2, 2024 | 48.93 |
| Aug 1, 2024 | 49.81 |
| Jul 31, 2024 | 50.66 |
| Jul 30, 2024 | 49.34 |
| Jul 29, 2024 | 50.08 |
| Jul 26, 2024 | 53.67 |
| Jul 25, 2024 | 49.27 |
| Jul 24, 2024 | 48.32 |
| Jul 23, 2024 | 49.34 |
| Jul 22, 2024 | 51.26 |
| Jul 19, 2024 | 45.95 |
| Jul 18, 2024 | 46.12 |
| Jul 17, 2024 | 46.29 |
| Jul 16, 2024 | 49.88 |
| Jul 15, 2024 | 49.34 |
| Jul 12, 2024 | 48.22 |
| Jul 11, 2024 | 47.47 |
| Jul 10, 2024 | 44.87 |
| Jul 9, 2024 | 45.28 |
| Jul 8, 2024 | 43.79 |
| Jul 5, 2024 | 44.40 |
| Jul 3, 2024 | 42.87 |
| Jul 2, 2024 | 43.41 |
| Jul 1, 2024 | 46.93 |
| Jun 28, 2024 | 48.79 |
| Jun 27, 2024 | 48.06 |
| Jun 26, 2024 | 46.65 |
| Jun 25, 2024 | 50.37 |
| Jun 24, 2024 | 51.75 |
| Jun 21, 2024 | 51.39 |
| Jun 20, 2024 | 53.30 |
| Jun 18, 2024 | 54.42 |
| Jun 17, 2024 | 56.33 |
| Jun 14, 2024 | 58.68 |
| Jun 13, 2024 | 63.27 |
| Jun 12, 2024 | 62.07 |
| Jun 11, 2024 | 57.20 |
| Jun 10, 2024 | 53.77 |
| Jun 7, 2024 | 53.66 |
| Jun 6, 2024 | 54.92 |
| Jun 5, 2024 | 59.26 |
| Jun 4, 2024 | 57.42 |
| Jun 3, 2024 | 55.90 |
| May 31, 2024 | 52.79 |
| May 30, 2024 | 49.76 |
| May 29, 2024 | 49.72 |
| May 28, 2024 | 50.79 |
| May 24, 2024 | 52.04 |
| May 23, 2024 | 53.12 |
| May 22, 2024 | 57.09 |
| May 21, 2024 | 55.43 |
| May 20, 2024 | 58.14 |
| May 17, 2024 | 50.19 |
| May 16, 2024 | 50.66 |
| May 15, 2024 | 51.02 |
| May 14, 2024 | 46.22 |
| May 13, 2024 | 41.71 |
| May 10, 2024 | 41.46 |
| May 9, 2024 | 43.37 |
| May 8, 2024 | 41.89 |
| May 7, 2024 | 43.12 |
| May 6, 2024 | 42.86 |
| May 3, 2024 | 43.40 |
| May 2, 2024 | 42.21 |
| May 1, 2024 | 41.74 |
| Apr 30, 2024 | 39.83 |
| Apr 29, 2024 | 42.83 |
| Apr 26, 2024 | 44.81 |
| Apr 25, 2024 | 42.21 |
| Apr 24, 2024 | 42.10 |
| Apr 23, 2024 | 40.62 |
| Apr 22, 2024 | 40.62 |
| Apr 19, 2024 | 43.51 |
| Apr 18, 2024 | 42.07 |
| Apr 17, 2024 | 42.32 |
| Apr 16, 2024 | 44.96 |
| Apr 15, 2024 | 44.09 |
| Apr 12, 2024 | 46.11 |
| Apr 11, 2024 | 48.75 |
| Apr 10, 2024 | 46.08 |
| Apr 9, 2024 | 46.40 |
| Apr 8, 2024 | 46.94 |
| Apr 5, 2024 | 45.39 |
| Apr 4, 2024 | 43.95 |
| Apr 3, 2024 | 46.28 |
| Apr 2, 2024 | 47.23 |
| Apr 1, 2024 | 48.71 |
| Mar 28, 2024 | 43.22 |
| Mar 27, 2024 | 45.36 |
| Mar 26, 2024 | 32.94 |
| Mar 25, 2024 | 20.81 |
| Mar 22, 2024 | 20.17 |
| Mar 21, 2024 | 19.18 |
| Mar 20, 2024 | 19.18 |
| Mar 19, 2024 | 18.57 |
| Mar 18, 2024 | 19.46 |
| Mar 15, 2024 | 20.46 |
| Mar 14, 2024 | 20.74 |
| Mar 13, 2024 | 21.93 |
| Mar 12, 2024 | 21.22 |
| Mar 11, 2024 | 23.11 |
| Mar 8, 2024 | 24.23 |
| Mar 7, 2024 | 24.49 |
| Mar 6, 2024 | 25.51 |
| Mar 5, 2024 | 22.82 |
| Mar 4, 2024 | 21.94 |
| Mar 1, 2024 | 24.43 |
| Feb 29, 2024 | 24.78 |
| Feb 28, 2024 | 25.48 |
| Feb 27, 2024 | 26.15 |
| Feb 26, 2024 | 21.29 |
| Feb 23, 2024 | 19.02 |
| Feb 22, 2024 | 17.03 |
| Feb 21, 2024 | 17.16 |
| Feb 20, 2024 | 17.22 |
| Feb 16, 2024 | 16.87 |
| Feb 15, 2024 | 17.00 |
| Feb 14, 2024 | 16.55 |
| Feb 13, 2024 | 13.19 |
| Feb 12, 2024 | 15.94 |
| Feb 9, 2024 | 14.95 |
| Feb 8, 2024 | 14.05 |
| Feb 7, 2024 | 13.89 |
| Feb 6, 2024 | 15.08 |
| Feb 5, 2024 | 14.28 |
| Feb 2, 2024 | 14.90 |
| Feb 1, 2024 | 15.65 |
| Jan 31, 2024 | 15.49 |
| Jan 30, 2024 | 15.46 |
| Jan 29, 2024 | 16.84 |
| Jan 26, 2024 | 15.75 |
| Jan 25, 2024 | 15.49 |
| Jan 24, 2024 | 15.27 |
| Jan 23, 2024 | 15.78 |
| Jan 22, 2024 | 15.88 |
| Jan 19, 2024 | 15.78 |
| Jan 18, 2024 | 15.56 |
| Jan 17, 2024 | 15.40 |
| Jan 16, 2024 | 15.97 |
| Jan 12, 2024 | 16.39 |
| Jan 11, 2024 | 16.76 |
| Jan 10, 2024 | 16.90 |
| Jan 9, 2024 | 17.00 |
| Jan 8, 2024 | 17.03 |
| Jan 5, 2024 | 16.84 |
| Jan 4, 2024 | 16.84 |
| Jan 3, 2024 | 17.54 |
| Jan 2, 2024 | 18.76 |
| Dec 29, 2023 | 16.39 |
| Dec 28, 2023 | 16.82 |
| Dec 27, 2023 | 16.67 |
| Dec 26, 2023 | 16.39 |
| Dec 22, 2023 | 16.60 |
| Dec 21, 2023 | 16.08 |
| Dec 20, 2023 | 15.16 |
| Dec 19, 2023 | 16.23 |
| Dec 18, 2023 | 15.72 |
| Dec 15, 2023 | 15.95 |
| Dec 14, 2023 | 16.01 |
| Dec 13, 2023 | 16.17 |
| Dec 12, 2023 | 15.36 |
| Dec 11, 2023 | 15.20 |
| Dec 8, 2023 | 14.86 |
| Dec 7, 2023 | 14.33 |
| Dec 6, 2023 | 13.12 |
| Dec 5, 2023 | 12.87 |
| Dec 4, 2023 | 13.08 |
| Dec 1, 2023 | 12.31 |
| Nov 30, 2023 | 11.81 |
| Nov 29, 2023 | 11.99 |
| Nov 28, 2023 | 12.62 |
| Nov 27, 2023 | 12.59 |
| Nov 24, 2023 | 12.52 |
| Nov 22, 2023 | 12.09 |
| Nov 21, 2023 | 12.15 |
| Nov 20, 2023 | 12.99 |
| Nov 17, 2023 | 13.15 |
| Nov 16, 2023 | 12.99 |
| Nov 15, 2023 | 14.36 |
| Nov 14, 2023 | 14.67 |
| Nov 13, 2023 | 13.30 |
| Nov 10, 2023 | 13.27 |
| Nov 9, 2023 | 14.11 |
| Nov 8, 2023 | 14.36 |
| Nov 7, 2023 | 15.11 |
| Nov 6, 2023 | 13.43 |
| Nov 3, 2023 | 13.27 |
| Nov 2, 2023 | 12.84 |
| Nov 1, 2023 | 12.71 |
| Oct 31, 2023 | 11.87 |
| Oct 30, 2023 | 11.12 |
| Oct 27, 2023 | 10.50 |
| Oct 26, 2023 | 10.78 |
| Oct 25, 2023 | 10.90 |
| Oct 24, 2023 | 11.12 |
| Oct 23, 2023 | 11.28 |
| Oct 20, 2023 | 11.62 |
| Oct 19, 2023 | 11.53 |
| Oct 18, 2023 | 11.53 |
| Oct 17, 2023 | 12.37 |
| Oct 16, 2023 | 12.46 |
| Oct 13, 2023 | 12.76 |
| Oct 12, 2023 | 12.21 |
| Oct 11, 2023 | 12.90 |
| Oct 10, 2023 | 12.77 |
| Oct 9, 2023 | 11.78 |
| Oct 6, 2023 | 12.12 |
| Oct 5, 2023 | 11.84 |
| Oct 4, 2023 | 11.09 |
| Oct 3, 2023 | 11.15 |
| Oct 2, 2023 | 11.50 |
| Sep 29, 2023 | 12.38 |
| Sep 28, 2023 | 11.87 |
| Sep 27, 2023 | 12.25 |
| Sep 26, 2023 | 12.22 |
| Sep 25, 2023 | 12.16 |
| Sep 22, 2023 | 13.13 |
| Sep 21, 2023 | 13.04 |
| Sep 20, 2023 | 13.95 |
| Sep 19, 2023 | 14.95 |
| Sep 18, 2023 | 14.86 |
| Sep 15, 2023 | 15.64 |
| Sep 14, 2023 | 15.93 |
| Sep 13, 2023 | 15.61 |
| Sep 12, 2023 | 16.40 |
| Sep 11, 2023 | 16.62 |
| Sep 8, 2023 | 16.68 |
| Sep 7, 2023 | 16.93 |
| Sep 6, 2023 | 16.65 |
| Sep 5, 2023 | 17.18 |
| Sep 1, 2023 | 17.40 |
| Aug 31, 2023 | 17.65 |
| Aug 30, 2023 | 18.06 |
| Aug 29, 2023 | 18.44 |
| Aug 28, 2023 | 18.34 |
| Aug 25, 2023 | 17.97 |
| Aug 24, 2023 | 17.62 |
| Aug 23, 2023 | 18.19 |
| Aug 22, 2023 | 17.78 |
| Aug 21, 2023 | 17.53 |
| Aug 18, 2023 | 17.21 |
| Aug 17, 2023 | 17.46 |
| Aug 16, 2023 | 17.12 |
| Aug 15, 2023 | 17.50 |
| Aug 14, 2023 | 17.15 |
| Aug 11, 2023 | 17.09 |
| Aug 10, 2023 | 17.84 |
| Aug 9, 2023 | 17.53 |
| Aug 8, 2023 | 17.43 |
| Aug 7, 2023 | 18.38 |
| Aug 4, 2023 | 19.22 |
| Aug 3, 2023 | 18.38 |
| Aug 2, 2023 | 19.66 |
| Aug 1, 2023 | 20.04 |
| Jul 31, 2023 | 20.86 |
| Jul 28, 2023 | 19.88 |
| Jul 27, 2023 | 19.29 |
| Jul 26, 2023 | 18.85 |
| Jul 25, 2023 | 20.32 |
| Jul 24, 2023 | 29.94 |
| Jul 21, 2023 | 37.66 |
| Jul 20, 2023 | 34.96 |
| Jul 19, 2023 | 35.65 |
| Jul 18, 2023 | 33.55 |
| Jul 17, 2023 | 32.73 |
| Jul 14, 2023 | 31.88 |
| Jul 13, 2023 | 32.01 |
| Jul 12, 2023 | 31.91 |
| Jul 11, 2023 | 31.88 |
| Jul 10, 2023 | 31.47 |
| Jul 7, 2023 | 31.73 |
| Jul 6, 2023 | 31.47 |
| Jul 5, 2023 | 32.29 |
| Jul 3, 2023 | 33.48 |
| Jun 30, 2023 | 33.39 |
| Jun 29, 2023 | 30.68 |
| Jun 28, 2023 | 32.12 |
| Jun 27, 2023 | 32.20 |
| Jun 26, 2023 | 30.49 |
| Jun 23, 2023 | 32.47 |
| Jun 22, 2023 | 38.37 |
| Jun 21, 2023 | 39.45 |
| Jun 20, 2023 | 40.39 |
| Jun 16, 2023 | 37.99 |
| Jun 15, 2023 | 37.78 |
| Jun 14, 2023 | 36.62 |
| Jun 13, 2023 | 36.41 |
| Jun 12, 2023 | 35.33 |
| Jun 9, 2023 | 34.37 |
| Jun 8, 2023 | 37.08 |
| Jun 7, 2023 | 38.22 |
| Jun 6, 2023 | 38.57 |
| Jun 5, 2023 | 36.53 |
| Jun 2, 2023 | 35.56 |
| Jun 1, 2023 | 32.99 |
| May 31, 2023 | 32.73 |
| May 30, 2023 | 31.71 |
| May 26, 2023 | 31.91 |
| May 25, 2023 | 31.01 |
| May 24, 2023 | 32.23 |
| May 23, 2023 | 34.77 |
| May 22, 2023 | 33.02 |
| May 19, 2023 | 32.79 |
| May 18, 2023 | 32.50 |
| May 17, 2023 | 32.93 |
| May 16, 2023 | 32.79 |
| May 15, 2023 | 34.31 |
| May 12, 2023 | 33.43 |
| May 11, 2023 | 33.61 |
| May 10, 2023 | 34.04 |
| May 9, 2023 | 35.53 |
| May 8, 2023 | 35.18 |
| May 5, 2023 | 34.92 |
| May 4, 2023 | 31.33 |
| May 3, 2023 | 27.73 |
| May 2, 2023 | 28.76 |
| May 1, 2023 | 28.84 |
| Apr 28, 2023 | 25.98 |
| Apr 27, 2023 | 25.54 |
| Apr 26, 2023 | 26.21 |
| Apr 25, 2023 | 23.70 |
| Apr 24, 2023 | 23.67 |
| Apr 21, 2023 | 25.37 |
| Apr 20, 2023 | 24.87 |
| Apr 19, 2023 | 26.33 |
| Apr 18, 2023 | 25.16 |
| Apr 17, 2023 | 26.42 |
| Apr 14, 2023 | 23.87 |
| Apr 13, 2023 | 25.48 |
| Apr 12, 2023 | 23.50 |
| Apr 11, 2023 | 23.64 |
| Apr 10, 2023 | 23.17 |
| Apr 6, 2023 | 23.26 |
| Apr 5, 2023 | 23.20 |
| Apr 4, 2023 | 23.50 |
| Apr 3, 2023 | 24.02 |
| Mar 31, 2023 | 24.34 |
| Mar 30, 2023 | 25.53 |
| Mar 29, 2023 | 26.22 |
| Mar 28, 2023 | 25.18 |
| Mar 27, 2023 | 25.02 |
| Mar 24, 2023 | 23.99 |
| Mar 23, 2023 | 24.68 |
| Mar 22, 2023 | 25.06 |
| Mar 21, 2023 | 26.03 |
| Mar 20, 2023 | 25.62 |
| Mar 17, 2023 | 27.97 |
| Mar 16, 2023 | 28.51 |
| Mar 15, 2023 | 28.69 |
| Mar 14, 2023 | 30.83 |
| Mar 13, 2023 | 29.92 |
| Mar 10, 2023 | 27.41 |
| Mar 9, 2023 | 27.75 |
| Mar 8, 2023 | 28.60 |
| Mar 7, 2023 | 28.94 |
| Mar 6, 2023 | 28.98 |
| Mar 3, 2023 | 27.69 |
| Mar 2, 2023 | 27.16 |
| Mar 1, 2023 | 27.41 |
| Feb 28, 2023 | 27.88 |
| Feb 27, 2023 | 27.19 |
| Feb 24, 2023 | 26.78 |
| Feb 23, 2023 | 27.66 |
| Feb 22, 2023 | 27.72 |
| Feb 21, 2023 | 27.34 |
| Feb 17, 2023 | 28.82 |
| Feb 16, 2023 | 28.22 |
| Feb 15, 2023 | 28.25 |
| Feb 14, 2023 | 28.25 |
| Feb 13, 2023 | 28.38 |
| Feb 10, 2023 | 28.98 |
| Feb 9, 2023 | 29.01 |
| Feb 8, 2023 | 28.88 |
| Feb 7, 2023 | 30.57 |
| Feb 6, 2023 | 29.79 |
| Feb 3, 2023 | 29.60 |
| Feb 2, 2023 | 31.30 |
| Feb 1, 2023 | 29.04 |
| Jan 31, 2023 | 31.23 |
| Jan 30, 2023 | 29.85 |
| Jan 27, 2023 | 30.20 |
| Jan 26, 2023 | 29.51 |
| Jan 25, 2023 | 29.88 |
| Jan 24, 2023 | 29.45 |
| Jan 23, 2023 | 29.13 |
| Jan 20, 2023 | 29.88 |
| Jan 19, 2023 | 29.29 |
| Jan 18, 2023 | 28.94 |
| Jan 17, 2023 | 29.10 |
| Jan 13, 2023 | 30.57 |
| Jan 12, 2023 | 32.55 |
| Jan 11, 2023 | 29.41 |
| Jan 10, 2023 | 27.47 |
| Jan 9, 2023 | 25.93 |
| Jan 6, 2023 | 26.72 |
| Jan 5, 2023 | 29.23 |
| Jan 4, 2023 | 30.26 |
| Jan 3, 2023 | 28.51 |
| Dec 30, 2022 | 123.01 |
| Dec 29, 2022 | 120.48 |
| Dec 28, 2022 | 111.82 |
| Dec 27, 2022 | 109.15 |
| Dec 23, 2022 | 110.62 |
| Dec 22, 2022 | 112.48 |
| Dec 21, 2022 | 110.09 |
| Dec 20, 2022 | 109.95 |
| Dec 19, 2022 | 108.75 |
| Dec 16, 2022 | 115.55 |
| Dec 15, 2022 | 110.62 |
| Dec 14, 2022 | 111.69 |
| Dec 13, 2022 | 110.62 |
| Dec 12, 2022 | 108.09 |
| Dec 9, 2022 | 102.62 |
| Dec 8, 2022 | 102.09 |
| Dec 7, 2022 | 94.23 |
| Dec 6, 2022 | 95.29 |
| Dec 5, 2022 | 95.43 |
| Dec 2, 2022 | 98.09 |
| Dec 1, 2022 | 97.69 |
| Nov 30, 2022 | 100.49 |
| Nov 29, 2022 | 98.22 |
| Nov 28, 2022 | 97.82 |
| Nov 25, 2022 | 97.69 |
| Nov 23, 2022 | 102.22 |
| Nov 22, 2022 | 104.09 |
| Nov 21, 2022 | 101.56 |
| Nov 18, 2022 | 106.75 |
| Nov 17, 2022 | 108.09 |
| Nov 16, 2022 | 120.21 |
| Nov 15, 2022 | 133.14 |
| Nov 14, 2022 | 124.35 |
| Nov 11, 2022 | 166.46 |
| Nov 10, 2022 | 146.60 |
| Nov 9, 2022 | 142.07 |
| Nov 8, 2022 | 151.53 |
| Nov 7, 2022 | 153.53 |
| Nov 4, 2022 | 155.80 |
| Nov 3, 2022 | 159.53 |
| Nov 2, 2022 | 174.86 |
| Nov 1, 2022 | 179.66 |
| Oct 31, 2022 | 197.91 |
| Oct 28, 2022 | 209.11 |
| Oct 27, 2022 | 206.71 |
| Oct 26, 2022 | 204.18 |
| Oct 25, 2022 | 198.45 |
| Oct 24, 2022 | 190.45 |
| Oct 21, 2022 | 181.79 |
| Oct 20, 2022 | 174.72 |
| Oct 19, 2022 | 174.99 |
| Oct 18, 2022 | 174.32 |
| Oct 17, 2022 | 161.80 |
| Oct 14, 2022 | 158.73 |
| Oct 13, 2022 | 169.79 |
| Oct 12, 2022 | 161.53 |
| Oct 11, 2022 | 155.40 |
| Oct 10, 2022 | 153.67 |
| Oct 7, 2022 | 166.73 |
| Oct 6, 2022 | 179.66 |
| Oct 5, 2022 | 176.72 |
| Oct 4, 2022 | 181.39 |
| Oct 3, 2022 | 169.79 |
| Sep 30, 2022 | 171.13 |
| Sep 29, 2022 | 158.20 |
| Sep 28, 2022 | 162.82 |
| Sep 27, 2022 | 157.84 |
| Sep 26, 2022 | 152.61 |
| Sep 23, 2022 | 158.32 |
| Sep 22, 2022 | 181.04 |
| Sep 21, 2022 | 181.04 |
| Sep 20, 2022 | 185.66 |
| Sep 19, 2022 | 184.32 |
| Sep 16, 2022 | 190.40 |
| Sep 15, 2022 | 200.36 |
| Sep 14, 2022 | 203.40 |
| Sep 13, 2022 | 195.14 |
| Sep 12, 2022 | 193.68 |
| Sep 9, 2022 | 184.57 |
| Sep 8, 2022 | 181.65 |
| Sep 7, 2022 | 182.01 |
| Sep 6, 2022 | 174.97 |
| Sep 2, 2022 | 184.45 |
| Sep 1, 2022 | 184.69 |
| Aug 31, 2022 | 182.99 |
| Aug 30, 2022 | 181.04 |
| Aug 29, 2022 | 185.42 |
| Aug 26, 2022 | 189.31 |
| Aug 25, 2022 | 204.61 |
| Aug 24, 2022 | 208.87 |
| Aug 23, 2022 | 204.49 |
| Aug 22, 2022 | 210.81 |
| Aug 19, 2022 | 224.30 |
| Aug 18, 2022 | 229.77 |
| Aug 17, 2022 | 231.83 |
| Aug 16, 2022 | 242.89 |
| Aug 15, 2022 | 260.63 |
| Aug 12, 2022 | 262.45 |
| Aug 11, 2022 | 252.49 |
| Aug 10, 2022 | 273.75 |
| Aug 9, 2022 | 268.65 |
| Aug 8, 2022 | 257.11 |
| Aug 5, 2022 | 204.01 |
| Aug 4, 2022 | 198.66 |
| Aug 3, 2022 | 187.97 |
| Aug 2, 2022 | 183.47 |
| Aug 1, 2022 | 175.21 |
| Jul 29, 2022 | 179.71 |
| Jul 28, 2022 | 193.68 |
| Jul 27, 2022 | 187.00 |
| Jul 26, 2022 | 174.72 |
| Jul 25, 2022 | 169.26 |
| Jul 22, 2022 | 188.70 |
| Jul 21, 2022 | 196.23 |
| Jul 20, 2022 | 201.82 |
| Jul 19, 2022 | 191.98 |
| Jul 18, 2022 | 180.44 |
| Jul 15, 2022 | 183.47 |
| Jul 14, 2022 | 176.43 |
| Jul 13, 2022 | 181.41 |
| Jul 12, 2022 | 178.25 |
| Jul 11, 2022 | 170.23 |
| Jul 8, 2022 | 176.30 |
| Jul 7, 2022 | 176.06 |
| Jul 6, 2022 | 174.00 |
| Jul 5, 2022 | 171.81 |
| Jul 1, 2022 | 167.31 |
| Jun 30, 2022 | 160.51 |
| Jun 29, 2022 | 165.27 |
| Jun 28, 2022 | 161.78 |
| Jun 27, 2022 | 167.64 |
| Jun 24, 2022 | 169.77 |
| Jun 23, 2022 | 173.88 |
| Jun 22, 2022 | 160.03 |
| Jun 21, 2022 | 150.54 |
| Jun 17, 2022 | 141.55 |
| Jun 16, 2022 | 129.32 |
| Jun 15, 2022 | 133.69 |
| Jun 14, 2022 | 130.82 |
| Jun 13, 2022 | 130.32 |
| Jun 10, 2022 | 140.93 |
| Jun 9, 2022 | 159.28 |
| Jun 8, 2022 | 161.28 |
| Jun 7, 2022 | 161.78 |
| Jun 6, 2022 | 149.29 |
| Jun 3, 2022 | 152.54 |
| Jun 2, 2022 | 151.92 |
| Jun 1, 2022 | 150.17 |
| May 31, 2022 | 151.17 |
| May 27, 2022 | 150.04 |
| May 26, 2022 | 144.30 |
| May 25, 2022 | 150.92 |
| May 24, 2022 | 155.16 |
| May 23, 2022 | 165.77 |
| May 20, 2022 | 176.38 |
| May 19, 2022 | 170.39 |
| May 18, 2022 | 177.26 |
| May 17, 2022 | 197.48 |
| May 16, 2022 | 198.48 |
| May 13, 2022 | 185.87 |
| May 12, 2022 | 171.26 |
| May 11, 2022 | 161.65 |
| May 10, 2022 | 171.01 |
| May 9, 2022 | 158.41 |
| May 6, 2022 | 168.02 |
| May 5, 2022 | 175.51 |
| May 4, 2022 | 189.36 |
| May 3, 2022 | 184.25 |
| May 2, 2022 | 187.12 |
| Apr 29, 2022 | 180.25 |
| Apr 28, 2022 | 193.36 |
| Apr 27, 2022 | 193.61 |
| Apr 26, 2022 | 200.60 |
| Apr 25, 2022 | 217.57 |
| Apr 22, 2022 | 214.20 |
| Apr 21, 2022 | 219.82 |
| Apr 20, 2022 | 228.68 |
| Apr 19, 2022 | 234.80 |
| Apr 18, 2022 | 235.67 |
| Apr 14, 2022 | 253.90 |
| Apr 13, 2022 | 288.60 |
| Apr 12, 2022 | 282.86 |
| Apr 11, 2022 | 284.73 |
| Apr 8, 2022 | 284.73 |
| Apr 7, 2022 | 288.60 |
| Apr 6, 2022 | 296.47 |
| Apr 5, 2022 | 298.71 |
| Apr 4, 2022 | 291.60 |
| Apr 1, 2022 | 272.25 |
| Mar 31, 2022 | 262.76 |