Stoke Therapeutics (STOK) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | 30.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.40 |
| May 29, 2026 | 30.91 |
| May 28, 2026 | 31.61 |
| May 27, 2026 | 31.45 |
| May 26, 2026 | 30.83 |
| May 22, 2026 | 29.34 |
| May 21, 2026 | 29.75 |
| May 20, 2026 | 30.17 |
| May 19, 2026 | 29.76 |
| May 18, 2026 | 29.20 |
| May 15, 2026 | 30.08 |
| May 14, 2026 | 31.35 |
| May 13, 2026 | 31.70 |
| May 12, 2026 | 32.49 |
| May 11, 2026 | 32.64 |
| May 8, 2026 | 32.89 |
| May 7, 2026 | 32.79 |
| May 6, 2026 | 33.28 |
| May 5, 2026 | 32.96 |
| May 4, 2026 | 34.18 |
| May 1, 2026 | 33.08 |
| Apr 30, 2026 | 32.72 |
| Apr 29, 2026 | 32.42 |
| Apr 28, 2026 | 33.33 |
| Apr 27, 2026 | 33.71 |
| Apr 24, 2026 | 34.03 |
| Apr 23, 2026 | 34.93 |
| Apr 22, 2026 | 35.90 |
| Apr 21, 2026 | 35.61 |
| Apr 20, 2026 | 36.46 |
| Apr 17, 2026 | 37.27 |
| Apr 16, 2026 | 35.34 |
| Apr 15, 2026 | 35.54 |
| Apr 14, 2026 | 35.86 |
| Apr 13, 2026 | 35.05 |
| Apr 10, 2026 | 34.33 |
| Apr 9, 2026 | 35.15 |
| Apr 8, 2026 | 34.87 |
| Apr 7, 2026 | 33.78 |
| Apr 6, 2026 | 32.79 |
| Apr 2, 2026 | 32.74 |
| Apr 1, 2026 | 31.99 |
| Mar 31, 2026 | 32.56 |
| Mar 30, 2026 | 31.77 |
| Mar 27, 2026 | 32.85 |
| Mar 26, 2026 | 33.70 |
| Mar 25, 2026 | 33.79 |
| Mar 24, 2026 | 32.18 |
| Mar 23, 2026 | 33.40 |
| Mar 20, 2026 | 33.51 |
| Mar 19, 2026 | 33.19 |
| Mar 18, 2026 | 31.02 |
| Mar 17, 2026 | 32.87 |
| Mar 16, 2026 | 33.96 |
| Mar 13, 2026 | 33.19 |
| Mar 12, 2026 | 36.48 |
| Mar 11, 2026 | 37.94 |
| Mar 10, 2026 | 38.35 |
| Mar 9, 2026 | 38.31 |
| Mar 6, 2026 | 35.48 |
| Mar 5, 2026 | 34.65 |
| Mar 4, 2026 | 34.42 |
| Mar 3, 2026 | 33.78 |
| Mar 2, 2026 | 36.69 |
| Feb 27, 2026 | 36.41 |
| Feb 26, 2026 | 35.55 |
| Feb 25, 2026 | 35.50 |
| Feb 24, 2026 | 35.50 |
| Feb 23, 2026 | 36.23 |
| Feb 20, 2026 | 34.29 |
| Feb 19, 2026 | 34.37 |
| Feb 18, 2026 | 30.98 |
| Feb 17, 2026 | 31.09 |
| Feb 13, 2026 | 31.91 |
| Feb 12, 2026 | 31.89 |
| Feb 11, 2026 | 32.22 |
| Feb 10, 2026 | 32.44 |
| Feb 9, 2026 | 31.99 |
| Feb 6, 2026 | 32.40 |
| Feb 5, 2026 | 30.48 |
| Feb 4, 2026 | 32.00 |
| Feb 3, 2026 | 33.79 |
| Feb 2, 2026 | 30.77 |
| Jan 30, 2026 | 30.34 |
| Jan 29, 2026 | 31.07 |
| Jan 28, 2026 | 29.40 |
| Jan 27, 2026 | 29.51 |
| Jan 26, 2026 | 29.25 |
| Jan 23, 2026 | 29.46 |
| Jan 22, 2026 | 30.05 |
| Jan 21, 2026 | 29.50 |
| Jan 20, 2026 | 28.72 |
| Jan 16, 2026 | 28.70 |
| Jan 15, 2026 | 29.28 |
| Jan 14, 2026 | 30.97 |
| Jan 13, 2026 | 30.58 |
| Jan 12, 2026 | 29.42 |
| Jan 9, 2026 | 32.85 |
| Jan 8, 2026 | 33.68 |
| Jan 7, 2026 | 35.17 |
| Jan 6, 2026 | 35.22 |
| Jan 5, 2026 | 32.55 |
| Jan 2, 2026 | 30.90 |
| Dec 31, 2025 | 31.74 |
| Dec 30, 2025 | 31.82 |
| Dec 29, 2025 | 32.18 |
| Dec 26, 2025 | 31.92 |
| Dec 24, 2025 | 32.17 |
| Dec 23, 2025 | 31.86 |
| Dec 22, 2025 | 33.52 |
| Dec 19, 2025 | 31.96 |
| Dec 18, 2025 | 31.93 |
| Dec 17, 2025 | 32.86 |
| Dec 16, 2025 | 33.61 |
| Dec 15, 2025 | 32.98 |
| Dec 12, 2025 | 32.39 |
| Dec 11, 2025 | 33.09 |
| Dec 10, 2025 | 34.15 |
| Dec 9, 2025 | 30.47 |
| Dec 8, 2025 | 33.00 |
| Dec 5, 2025 | 30.87 |
| Dec 4, 2025 | 31.05 |
| Dec 3, 2025 | 30.96 |
| Dec 2, 2025 | 29.81 |
| Dec 1, 2025 | 30.09 |
| Nov 28, 2025 | 30.91 |
| Nov 26, 2025 | 31.21 |
| Nov 25, 2025 | 29.82 |
| Nov 24, 2025 | 30.34 |
| Nov 21, 2025 | 29.34 |
| Nov 20, 2025 | 27.93 |
| Nov 19, 2025 | 28.48 |
| Nov 18, 2025 | 28.92 |
| Nov 17, 2025 | 26.95 |
| Nov 14, 2025 | 26.51 |
| Nov 13, 2025 | 26.07 |
| Nov 12, 2025 | 25.13 |
| Nov 11, 2025 | 25.11 |
| Nov 10, 2025 | 22.37 |
| Nov 7, 2025 | 22.86 |
| Nov 6, 2025 | 22.47 |
| Nov 5, 2025 | 22.82 |
| Nov 4, 2025 | 25.34 |
| Nov 3, 2025 | 26.10 |
| Oct 31, 2025 | 30.04 |
| Oct 30, 2025 | 31.70 |
| Oct 29, 2025 | 31.41 |
| Oct 28, 2025 | 31.63 |
| Oct 27, 2025 | 33.00 |
| Oct 24, 2025 | 32.28 |
| Oct 23, 2025 | 31.69 |
| Oct 22, 2025 | 32.52 |
| Oct 21, 2025 | 34.68 |
| Oct 20, 2025 | 34.65 |
| Oct 17, 2025 | 33.53 |
| Oct 16, 2025 | 34.17 |
| Oct 15, 2025 | 35.60 |
| Oct 14, 2025 | 34.94 |
| Oct 13, 2025 | 30.34 |
| Oct 10, 2025 | 30.19 |
| Oct 9, 2025 | 29.90 |
| Oct 8, 2025 | 30.50 |
| Oct 7, 2025 | 27.31 |
| Oct 6, 2025 | 26.81 |
| Oct 3, 2025 | 25.56 |
| Oct 2, 2025 | 24.82 |
| Oct 1, 2025 | 23.59 |
| Sep 30, 2025 | 23.50 |
| Sep 29, 2025 | 24.73 |
| Sep 26, 2025 | 24.14 |
| Sep 25, 2025 | 22.95 |
| Sep 24, 2025 | 22.85 |
| Sep 23, 2025 | 22.63 |
| Sep 22, 2025 | 22.85 |
| Sep 19, 2025 | 22.90 |
| Sep 18, 2025 | 23.50 |
| Sep 17, 2025 | 22.74 |
| Sep 16, 2025 | 23.16 |
| Sep 15, 2025 | 23.40 |
| Sep 12, 2025 | 23.46 |
| Sep 11, 2025 | 23.88 |
| Sep 10, 2025 | 22.66 |
| Sep 9, 2025 | 22.07 |
| Sep 8, 2025 | 21.99 |
| Sep 5, 2025 | 20.68 |
| Sep 4, 2025 | 19.63 |
| Sep 3, 2025 | 19.77 |
| Sep 2, 2025 | 19.59 |
| Aug 29, 2025 | 19.76 |
| Aug 28, 2025 | 19.77 |
| Aug 27, 2025 | 19.30 |
| Aug 26, 2025 | 19.37 |
| Aug 25, 2025 | 18.87 |
| Aug 22, 2025 | 19.56 |
| Aug 21, 2025 | 19.68 |
| Aug 20, 2025 | 19.32 |
| Aug 19, 2025 | 18.49 |
| Aug 18, 2025 | 18.51 |
| Aug 15, 2025 | 18.21 |
| Aug 14, 2025 | 17.17 |
| Aug 13, 2025 | 16.91 |
| Aug 12, 2025 | 13.53 |
| Aug 11, 2025 | 13.16 |
| Aug 8, 2025 | 13.10 |
| Aug 7, 2025 | 13.25 |
| Aug 6, 2025 | 13.17 |
| Aug 5, 2025 | 12.96 |
| Aug 4, 2025 | 13.14 |
| Aug 1, 2025 | 12.91 |
| Jul 31, 2025 | 12.85 |
| Jul 30, 2025 | 12.87 |
| Jul 29, 2025 | 12.50 |
| Jul 28, 2025 | 12.81 |
| Jul 25, 2025 | 13.10 |
| Jul 24, 2025 | 13.51 |
| Jul 23, 2025 | 14.27 |
| Jul 22, 2025 | 13.57 |
| Jul 21, 2025 | 12.31 |
| Jul 18, 2025 | 13.22 |
| Jul 17, 2025 | 12.35 |
| Jul 16, 2025 | 11.90 |
| Jul 15, 2025 | 11.75 |
| Jul 14, 2025 | 12.06 |
| Jul 11, 2025 | 11.86 |
| Jul 10, 2025 | 12.04 |
| Jul 9, 2025 | 12.02 |
| Jul 8, 2025 | 12.01 |
| Jul 7, 2025 | 11.69 |
| Jul 3, 2025 | 11.48 |
| Jul 2, 2025 | 11.55 |
| Jul 1, 2025 | 11.65 |
| Jun 30, 2025 | 11.35 |
| Jun 27, 2025 | 11.63 |
| Jun 26, 2025 | 11.84 |
| Jun 25, 2025 | 11.81 |
| Jun 24, 2025 | 11.51 |
| Jun 23, 2025 | 11.59 |
| Jun 20, 2025 | 11.58 |
| Jun 18, 2025 | 11.57 |
| Jun 17, 2025 | 11.66 |
| Jun 16, 2025 | 11.70 |
| Jun 13, 2025 | 11.53 |
| Jun 12, 2025 | 11.82 |
| Jun 11, 2025 | 11.50 |
| Jun 10, 2025 | 11.36 |
| Jun 9, 2025 | 11.13 |
| Jun 6, 2025 | 11.14 |
| Jun 5, 2025 | 10.88 |
| Jun 4, 2025 | 10.94 |
| Jun 3, 2025 | 10.90 |
| Jun 2, 2025 | 9.91 |
| May 30, 2025 | 9.54 |
| May 29, 2025 | 9.73 |
| May 28, 2025 | 9.43 |
| May 27, 2025 | 9.18 |
| May 23, 2025 | 9.36 |
| May 22, 2025 | 9.50 |
| May 21, 2025 | 9.48 |
| May 20, 2025 | 10.05 |
| May 19, 2025 | 9.83 |
| May 16, 2025 | 9.76 |
| May 15, 2025 | 9.63 |
| May 14, 2025 | 8.99 |
| May 13, 2025 | 8.93 |
| May 12, 2025 | 9.66 |
| May 9, 2025 | 9.36 |
| May 8, 2025 | 9.05 |
| May 7, 2025 | 8.66 |
| May 6, 2025 | 8.75 |
| May 5, 2025 | 9.70 |
| May 2, 2025 | 9.63 |
| May 1, 2025 | 9.87 |
| Apr 30, 2025 | 9.76 |
| Apr 29, 2025 | 9.51 |
| Apr 28, 2025 | 9.47 |
| Apr 25, 2025 | 9.76 |
| Apr 24, 2025 | 9.88 |
| Apr 23, 2025 | 9.52 |
| Apr 22, 2025 | 9.22 |
| Apr 21, 2025 | 8.61 |
| Apr 17, 2025 | 7.69 |
| Apr 16, 2025 | 7.56 |
| Apr 15, 2025 | 7.75 |
| Apr 14, 2025 | 7.56 |
| Apr 11, 2025 | 7.02 |
| Apr 10, 2025 | 6.52 |
| Apr 9, 2025 | 6.43 |
| Apr 8, 2025 | 5.90 |
| Apr 7, 2025 | 6.01 |
| Apr 4, 2025 | 5.94 |
| Apr 3, 2025 | 6.30 |
| Apr 2, 2025 | 6.60 |
| Apr 1, 2025 | 6.23 |
| Mar 31, 2025 | 6.65 |
| Mar 28, 2025 | 7.21 |
| Mar 27, 2025 | 7.45 |
| Mar 26, 2025 | 7.40 |
| Mar 25, 2025 | 7.74 |
| Mar 24, 2025 | 8.29 |
| Mar 21, 2025 | 8.15 |
| Mar 20, 2025 | 8.33 |
| Mar 19, 2025 | 8.26 |
| Mar 18, 2025 | 8.87 |
| Mar 17, 2025 | 9.00 |
| Mar 14, 2025 | 8.60 |
| Mar 13, 2025 | 8.11 |
| Mar 12, 2025 | 8.52 |
| Mar 11, 2025 | 8.20 |
| Mar 10, 2025 | 7.95 |
| Mar 7, 2025 | 8.01 |
| Mar 6, 2025 | 8.15 |
| Mar 5, 2025 | 8.16 |
| Mar 4, 2025 | 7.58 |
| Mar 3, 2025 | 7.40 |
| Feb 28, 2025 | 7.85 |
| Feb 27, 2025 | 7.99 |
| Feb 26, 2025 | 8.27 |
| Feb 25, 2025 | 8.25 |
| Feb 24, 2025 | 8.50 |
| Feb 21, 2025 | 8.33 |
| Feb 20, 2025 | 8.74 |
| Feb 19, 2025 | 9.30 |
| Feb 18, 2025 | 9.71 |
| Feb 14, 2025 | 10.68 |
| Feb 13, 2025 | 10.63 |
| Feb 12, 2025 | 10.26 |
| Feb 11, 2025 | 10.32 |
| Feb 10, 2025 | 10.27 |
| Feb 7, 2025 | 11.35 |
| Feb 6, 2025 | 12.74 |
| Feb 5, 2025 | 12.70 |
| Feb 4, 2025 | 12.60 |
| Feb 3, 2025 | 11.52 |
| Jan 31, 2025 | 11.48 |
| Jan 30, 2025 | 10.99 |
| Jan 29, 2025 | 10.51 |
| Jan 28, 2025 | 9.82 |
| Jan 27, 2025 | 10.57 |
| Jan 24, 2025 | 10.62 |
| Jan 23, 2025 | 10.60 |
| Jan 22, 2025 | 10.02 |
| Jan 21, 2025 | 9.80 |
| Jan 17, 2025 | 9.36 |
| Jan 16, 2025 | 9.46 |
| Jan 15, 2025 | 9.49 |
| Jan 14, 2025 | 8.68 |
| Jan 13, 2025 | 8.92 |
| Jan 10, 2025 | 9.00 |
| Jan 8, 2025 | 8.96 |
| Jan 7, 2025 | 9.31 |
| Jan 6, 2025 | 11.02 |
| Jan 3, 2025 | 11.49 |
| Jan 2, 2025 | 11.27 |
| Dec 31, 2024 | 11.03 |
| Dec 30, 2024 | 10.80 |
| Dec 27, 2024 | 11.06 |
| Dec 26, 2024 | 11.24 |
| Dec 24, 2024 | 11.32 |
| Dec 23, 2024 | 11.61 |
| Dec 20, 2024 | 11.68 |
| Dec 19, 2024 | 11.30 |
| Dec 18, 2024 | 11.11 |
| Dec 17, 2024 | 12.10 |
| Dec 16, 2024 | 12.24 |
| Dec 13, 2024 | 12.06 |
| Dec 12, 2024 | 12.32 |
| Dec 11, 2024 | 12.98 |
| Dec 10, 2024 | 13.26 |
| Dec 9, 2024 | 13.76 |
| Dec 6, 2024 | 13.27 |
| Dec 5, 2024 | 12.57 |
| Dec 4, 2024 | 12.81 |
| Dec 3, 2024 | 11.43 |
| Dec 2, 2024 | 12.07 |
| Nov 29, 2024 | 12.11 |
| Nov 27, 2024 | 11.91 |
| Nov 26, 2024 | 11.77 |
| Nov 25, 2024 | 11.78 |
| Nov 22, 2024 | 11.43 |
| Nov 21, 2024 | 11.27 |
| Nov 20, 2024 | 11.31 |
| Nov 19, 2024 | 11.61 |
| Nov 18, 2024 | 11.88 |
| Nov 15, 2024 | 12.03 |
| Nov 14, 2024 | 13.92 |
| Nov 13, 2024 | 13.90 |
| Nov 12, 2024 | 13.62 |
| Nov 11, 2024 | 13.81 |
| Nov 8, 2024 | 13.88 |
| Nov 7, 2024 | 13.27 |
| Nov 6, 2024 | 13.25 |
| Nov 5, 2024 | 13.05 |
| Nov 4, 2024 | 13.10 |
| Nov 1, 2024 | 12.86 |
| Oct 31, 2024 | 12.36 |
| Oct 30, 2024 | 12.50 |
| Oct 29, 2024 | 12.40 |
| Oct 28, 2024 | 12.31 |
| Oct 25, 2024 | 11.91 |
| Oct 24, 2024 | 12.05 |
| Oct 23, 2024 | 12.06 |
| Oct 22, 2024 | 12.52 |
| Oct 21, 2024 | 12.58 |
| Oct 18, 2024 | 13.00 |
| Oct 17, 2024 | 13.27 |
| Oct 16, 2024 | 13.03 |
| Oct 15, 2024 | 12.69 |
| Oct 14, 2024 | 12.76 |
| Oct 11, 2024 | 11.84 |
| Oct 10, 2024 | 11.40 |
| Oct 9, 2024 | 11.95 |
| Oct 8, 2024 | 12.28 |
| Oct 7, 2024 | 11.40 |
| Oct 4, 2024 | 11.79 |
| Oct 3, 2024 | 11.81 |
| Oct 2, 2024 | 12.19 |
| Oct 1, 2024 | 12.37 |
| Sep 30, 2024 | 12.29 |
| Sep 27, 2024 | 12.24 |
| Sep 26, 2024 | 12.26 |
| Sep 25, 2024 | 12.76 |
| Sep 24, 2024 | 12.86 |
| Sep 23, 2024 | 13.27 |
| Sep 20, 2024 | 13.75 |
| Sep 19, 2024 | 15.14 |
| Sep 18, 2024 | 15.22 |
| Sep 17, 2024 | 15.12 |
| Sep 16, 2024 | 14.72 |
| Sep 13, 2024 | 14.47 |
| Sep 12, 2024 | 13.71 |
| Sep 11, 2024 | 14.74 |
| Sep 10, 2024 | 15.92 |
| Sep 9, 2024 | 15.35 |
| Sep 6, 2024 | 14.70 |
| Sep 5, 2024 | 15.15 |
| Sep 4, 2024 | 15.49 |
| Sep 3, 2024 | 15.03 |
| Aug 30, 2024 | 14.55 |
| Aug 29, 2024 | 13.90 |
| Aug 28, 2024 | 13.73 |
| Aug 27, 2024 | 13.87 |
| Aug 26, 2024 | 14.18 |
| Aug 23, 2024 | 13.99 |
| Aug 22, 2024 | 13.75 |
| Aug 21, 2024 | 14.80 |
| Aug 20, 2024 | 14.71 |
| Aug 19, 2024 | 14.84 |
| Aug 16, 2024 | 14.63 |
| Aug 15, 2024 | 14.25 |
| Aug 14, 2024 | 13.97 |
| Aug 13, 2024 | 14.17 |
| Aug 12, 2024 | 14.44 |
| Aug 9, 2024 | 14.42 |
| Aug 8, 2024 | 14.14 |
| Aug 7, 2024 | 13.71 |
| Aug 6, 2024 | 14.23 |
| Aug 5, 2024 | 13.58 |
| Aug 2, 2024 | 14.46 |
| Aug 1, 2024 | 14.72 |
| Jul 31, 2024 | 14.97 |
| Jul 30, 2024 | 14.58 |
| Jul 29, 2024 | 14.80 |
| Jul 26, 2024 | 15.86 |
| Jul 25, 2024 | 14.56 |
| Jul 24, 2024 | 14.28 |
| Jul 23, 2024 | 14.58 |
| Jul 22, 2024 | 15.15 |
| Jul 19, 2024 | 13.58 |
| Jul 18, 2024 | 13.63 |
| Jul 17, 2024 | 13.68 |
| Jul 16, 2024 | 14.74 |
| Jul 15, 2024 | 14.58 |
| Jul 12, 2024 | 14.25 |
| Jul 11, 2024 | 14.03 |
| Jul 10, 2024 | 13.26 |
| Jul 9, 2024 | 13.38 |
| Jul 8, 2024 | 12.94 |
| Jul 5, 2024 | 13.12 |
| Jul 3, 2024 | 12.67 |
| Jul 2, 2024 | 12.83 |
| Jul 1, 2024 | 13.87 |
| Jun 28, 2024 | 13.51 |
| Jun 27, 2024 | 13.31 |
| Jun 26, 2024 | 12.92 |
| Jun 25, 2024 | 13.95 |
| Jun 24, 2024 | 14.33 |
| Jun 21, 2024 | 14.23 |
| Jun 20, 2024 | 14.76 |
| Jun 18, 2024 | 15.07 |
| Jun 17, 2024 | 15.60 |
| Jun 14, 2024 | 16.25 |
| Jun 13, 2024 | 17.52 |
| Jun 12, 2024 | 17.19 |
| Jun 11, 2024 | 15.84 |
| Jun 10, 2024 | 14.89 |
| Jun 7, 2024 | 14.86 |
| Jun 6, 2024 | 15.21 |
| Jun 5, 2024 | 16.41 |
| Jun 4, 2024 | 15.90 |
| Jun 3, 2024 | 15.48 |
| May 31, 2024 | 14.62 |
| May 30, 2024 | 13.78 |
| May 29, 2024 | 13.77 |
| May 28, 2024 | 14.06 |
| May 24, 2024 | 14.41 |
| May 23, 2024 | 14.71 |
| May 22, 2024 | 15.81 |
| May 21, 2024 | 15.35 |
| May 20, 2024 | 16.10 |
| May 17, 2024 | 13.90 |
| May 16, 2024 | 14.03 |
| May 15, 2024 | 14.13 |
| May 14, 2024 | 12.80 |
| May 13, 2024 | 11.55 |
| May 10, 2024 | 11.48 |
| May 9, 2024 | 12.01 |
| May 8, 2024 | 11.60 |
| May 7, 2024 | 11.94 |
| May 6, 2024 | 11.87 |
| May 3, 2024 | 12.02 |
| May 2, 2024 | 11.69 |
| May 1, 2024 | 11.56 |
| Apr 30, 2024 | 11.03 |
| Apr 29, 2024 | 11.86 |
| Apr 26, 2024 | 12.41 |
| Apr 25, 2024 | 11.69 |
| Apr 24, 2024 | 11.66 |
| Apr 23, 2024 | 11.25 |
| Apr 22, 2024 | 11.25 |
| Apr 19, 2024 | 12.05 |
| Apr 18, 2024 | 11.65 |
| Apr 17, 2024 | 11.72 |
| Apr 16, 2024 | 12.45 |
| Apr 15, 2024 | 12.21 |
| Apr 12, 2024 | 12.77 |
| Apr 11, 2024 | 13.50 |
| Apr 10, 2024 | 12.76 |
| Apr 9, 2024 | 12.85 |
| Apr 8, 2024 | 13.00 |
| Apr 5, 2024 | 12.57 |
| Apr 4, 2024 | 12.17 |
| Apr 3, 2024 | 12.81 |
| Apr 2, 2024 | 13.08 |
| Apr 1, 2024 | 13.49 |
| Mar 28, 2024 | 13.50 |
| Mar 27, 2024 | 14.17 |
| Mar 26, 2024 | 10.29 |
| Mar 25, 2024 | 6.50 |
| Mar 22, 2024 | 6.30 |
| Mar 21, 2024 | 5.99 |
| Mar 20, 2024 | 5.99 |
| Mar 19, 2024 | 5.80 |
| Mar 18, 2024 | 6.08 |
| Mar 15, 2024 | 6.39 |
| Mar 14, 2024 | 6.48 |
| Mar 13, 2024 | 6.85 |
| Mar 12, 2024 | 6.63 |
| Mar 11, 2024 | 7.22 |
| Mar 8, 2024 | 7.57 |
| Mar 7, 2024 | 7.65 |
| Mar 6, 2024 | 7.97 |
| Mar 5, 2024 | 7.13 |
| Mar 4, 2024 | 6.86 |
| Mar 1, 2024 | 7.63 |
| Feb 29, 2024 | 7.74 |
| Feb 28, 2024 | 7.96 |
| Feb 27, 2024 | 8.17 |
| Feb 26, 2024 | 6.65 |
| Feb 23, 2024 | 5.94 |
| Feb 22, 2024 | 5.32 |
| Feb 21, 2024 | 5.36 |
| Feb 20, 2024 | 5.38 |
| Feb 16, 2024 | 5.27 |
| Feb 15, 2024 | 5.31 |
| Feb 14, 2024 | 5.17 |
| Feb 13, 2024 | 4.12 |
| Feb 12, 2024 | 4.98 |
| Feb 9, 2024 | 4.67 |
| Feb 8, 2024 | 4.39 |
| Feb 7, 2024 | 4.34 |
| Feb 6, 2024 | 4.71 |
| Feb 5, 2024 | 4.46 |
| Feb 2, 2024 | 4.66 |
| Feb 1, 2024 | 4.89 |
| Jan 31, 2024 | 4.84 |
| Jan 30, 2024 | 4.83 |
| Jan 29, 2024 | 5.26 |
| Jan 26, 2024 | 4.92 |
| Jan 25, 2024 | 4.84 |
| Jan 24, 2024 | 4.77 |
| Jan 23, 2024 | 4.93 |
| Jan 22, 2024 | 4.96 |
| Jan 19, 2024 | 4.93 |
| Jan 18, 2024 | 4.86 |
| Jan 17, 2024 | 4.81 |
| Jan 16, 2024 | 4.99 |
| Jan 12, 2024 | 5.12 |
| Jan 11, 2024 | 5.24 |
| Jan 10, 2024 | 5.28 |
| Jan 9, 2024 | 5.31 |
| Jan 8, 2024 | 5.32 |
| Jan 5, 2024 | 5.26 |
| Jan 4, 2024 | 5.26 |
| Jan 3, 2024 | 5.48 |
| Jan 2, 2024 | 5.86 |
| Dec 29, 2023 | 5.26 |
| Dec 28, 2023 | 5.40 |
| Dec 27, 2023 | 5.35 |
| Dec 26, 2023 | 5.26 |
| Dec 22, 2023 | 5.33 |
| Dec 21, 2023 | 5.16 |
| Dec 20, 2023 | 4.86 |
| Dec 19, 2023 | 5.21 |
| Dec 18, 2023 | 5.05 |
| Dec 15, 2023 | 5.12 |
| Dec 14, 2023 | 5.14 |
| Dec 13, 2023 | 5.19 |
| Dec 12, 2023 | 4.93 |
| Dec 11, 2023 | 4.88 |
| Dec 8, 2023 | 4.77 |
| Dec 7, 2023 | 4.60 |
| Dec 6, 2023 | 4.21 |
| Dec 5, 2023 | 4.13 |
| Dec 4, 2023 | 4.20 |
| Dec 1, 2023 | 3.95 |
| Nov 30, 2023 | 3.79 |
| Nov 29, 2023 | 3.85 |
| Nov 28, 2023 | 4.05 |
| Nov 27, 2023 | 4.04 |
| Nov 24, 2023 | 4.02 |
| Nov 22, 2023 | 3.88 |
| Nov 21, 2023 | 3.90 |
| Nov 20, 2023 | 4.17 |
| Nov 17, 2023 | 4.22 |
| Nov 16, 2023 | 4.17 |
| Nov 15, 2023 | 4.61 |
| Nov 14, 2023 | 4.71 |
| Nov 13, 2023 | 4.27 |
| Nov 10, 2023 | 4.26 |
| Nov 9, 2023 | 4.53 |
| Nov 8, 2023 | 4.61 |
| Nov 7, 2023 | 4.85 |
| Nov 6, 2023 | 4.31 |
| Nov 3, 2023 | 4.26 |
| Nov 2, 2023 | 4.12 |
| Nov 1, 2023 | 4.08 |
| Oct 31, 2023 | 3.81 |
| Oct 30, 2023 | 3.57 |
| Oct 27, 2023 | 3.37 |
| Oct 26, 2023 | 3.46 |
| Oct 25, 2023 | 3.50 |
| Oct 24, 2023 | 3.57 |
| Oct 23, 2023 | 3.62 |
| Oct 20, 2023 | 3.73 |
| Oct 19, 2023 | 3.70 |
| Oct 18, 2023 | 3.70 |
| Oct 17, 2023 | 3.97 |
| Oct 16, 2023 | 4.00 |
| Oct 13, 2023 | 4.09 |
| Oct 12, 2023 | 3.92 |
| Oct 11, 2023 | 4.14 |
| Oct 10, 2023 | 4.10 |
| Oct 9, 2023 | 3.78 |
| Oct 6, 2023 | 3.89 |
| Oct 5, 2023 | 3.80 |
| Oct 4, 2023 | 3.56 |
| Oct 3, 2023 | 3.58 |
| Oct 2, 2023 | 3.69 |
| Sep 29, 2023 | 3.94 |
| Sep 28, 2023 | 3.78 |
| Sep 27, 2023 | 3.90 |
| Sep 26, 2023 | 3.89 |
| Sep 25, 2023 | 3.87 |
| Sep 22, 2023 | 4.18 |
| Sep 21, 2023 | 4.15 |
| Sep 20, 2023 | 4.44 |
| Sep 19, 2023 | 4.76 |
| Sep 18, 2023 | 4.73 |
| Sep 15, 2023 | 4.98 |
| Sep 14, 2023 | 5.07 |
| Sep 13, 2023 | 4.97 |
| Sep 12, 2023 | 5.22 |
| Sep 11, 2023 | 5.29 |
| Sep 8, 2023 | 5.31 |
| Sep 7, 2023 | 5.39 |
| Sep 6, 2023 | 5.30 |
| Sep 5, 2023 | 5.47 |
| Sep 1, 2023 | 5.54 |
| Aug 31, 2023 | 5.62 |
| Aug 30, 2023 | 5.75 |
| Aug 29, 2023 | 5.87 |
| Aug 28, 2023 | 5.84 |
| Aug 25, 2023 | 5.72 |
| Aug 24, 2023 | 5.61 |
| Aug 23, 2023 | 5.79 |
| Aug 22, 2023 | 5.66 |
| Aug 21, 2023 | 5.58 |
| Aug 18, 2023 | 5.48 |
| Aug 17, 2023 | 5.56 |
| Aug 16, 2023 | 5.45 |
| Aug 15, 2023 | 5.57 |
| Aug 14, 2023 | 5.46 |
| Aug 11, 2023 | 5.44 |
| Aug 10, 2023 | 5.68 |
| Aug 9, 2023 | 5.58 |
| Aug 8, 2023 | 5.55 |
| Aug 7, 2023 | 5.85 |
| Aug 4, 2023 | 6.12 |
| Aug 3, 2023 | 5.85 |
| Aug 2, 2023 | 6.26 |
| Aug 1, 2023 | 6.38 |
| Jul 31, 2023 | 6.64 |
| Jul 28, 2023 | 6.33 |
| Jul 27, 2023 | 6.14 |
| Jul 26, 2023 | 6.00 |
| Jul 25, 2023 | 6.47 |
| Jul 24, 2023 | 9.53 |
| Jul 21, 2023 | 11.99 |
| Jul 20, 2023 | 11.13 |
| Jul 19, 2023 | 11.35 |
| Jul 18, 2023 | 10.68 |
| Jul 17, 2023 | 10.42 |
| Jul 14, 2023 | 10.15 |
| Jul 13, 2023 | 10.19 |
| Jul 12, 2023 | 10.16 |
| Jul 11, 2023 | 10.15 |
| Jul 10, 2023 | 10.02 |
| Jul 7, 2023 | 10.10 |
| Jul 6, 2023 | 10.02 |
| Jul 5, 2023 | 10.28 |
| Jul 3, 2023 | 10.66 |
| Jun 30, 2023 | 10.63 |
| Jun 29, 2023 | 10.50 |
| Jun 28, 2023 | 10.99 |
| Jun 27, 2023 | 11.02 |
| Jun 26, 2023 | 10.44 |
| Jun 23, 2023 | 11.11 |
| Jun 22, 2023 | 13.13 |
| Jun 21, 2023 | 13.50 |
| Jun 20, 2023 | 13.82 |
| Jun 16, 2023 | 13.00 |
| Jun 15, 2023 | 12.93 |
| Jun 14, 2023 | 12.53 |
| Jun 13, 2023 | 12.46 |
| Jun 12, 2023 | 12.09 |
| Jun 9, 2023 | 11.76 |
| Jun 8, 2023 | 12.69 |
| Jun 7, 2023 | 13.08 |
| Jun 6, 2023 | 13.20 |
| Jun 5, 2023 | 12.50 |
| Jun 2, 2023 | 12.17 |
| Jun 1, 2023 | 11.29 |
| May 31, 2023 | 11.20 |
| May 30, 2023 | 10.85 |
| May 26, 2023 | 10.92 |
| May 25, 2023 | 10.61 |
| May 24, 2023 | 11.03 |
| May 23, 2023 | 11.90 |
| May 22, 2023 | 11.30 |
| May 19, 2023 | 11.22 |
| May 18, 2023 | 11.12 |
| May 17, 2023 | 11.27 |
| May 16, 2023 | 11.22 |
| May 15, 2023 | 11.74 |
| May 12, 2023 | 11.44 |
| May 11, 2023 | 11.50 |
| May 10, 2023 | 11.65 |
| May 9, 2023 | 12.16 |
| May 8, 2023 | 12.04 |
| May 5, 2023 | 11.95 |
| May 4, 2023 | 10.72 |
| May 3, 2023 | 9.49 |
| May 2, 2023 | 9.84 |
| May 1, 2023 | 9.87 |
| Apr 28, 2023 | 8.89 |
| Apr 27, 2023 | 8.74 |
| Apr 26, 2023 | 8.97 |
| Apr 25, 2023 | 8.11 |
| Apr 24, 2023 | 8.10 |
| Apr 21, 2023 | 8.68 |
| Apr 20, 2023 | 8.51 |
| Apr 19, 2023 | 9.01 |
| Apr 18, 2023 | 8.61 |
| Apr 17, 2023 | 9.04 |
| Apr 14, 2023 | 8.17 |
| Apr 13, 2023 | 8.72 |
| Apr 12, 2023 | 8.04 |
| Apr 11, 2023 | 8.09 |
| Apr 10, 2023 | 7.93 |
| Apr 6, 2023 | 7.96 |
| Apr 5, 2023 | 7.94 |
| Apr 4, 2023 | 8.04 |
| Apr 3, 2023 | 8.22 |
| Mar 31, 2023 | 8.33 |
| Mar 30, 2023 | 8.14 |
| Mar 29, 2023 | 8.36 |
| Mar 28, 2023 | 8.03 |
| Mar 27, 2023 | 7.98 |
| Mar 24, 2023 | 7.65 |
| Mar 23, 2023 | 7.87 |
| Mar 22, 2023 | 7.99 |
| Mar 21, 2023 | 8.30 |
| Mar 20, 2023 | 8.17 |
| Mar 17, 2023 | 8.92 |
| Mar 16, 2023 | 9.09 |
| Mar 15, 2023 | 9.15 |
| Mar 14, 2023 | 9.83 |
| Mar 13, 2023 | 9.54 |
| Mar 10, 2023 | 8.74 |
| Mar 9, 2023 | 8.85 |
| Mar 8, 2023 | 9.12 |
| Mar 7, 2023 | 9.23 |
| Mar 6, 2023 | 9.24 |
| Mar 3, 2023 | 8.83 |
| Mar 2, 2023 | 8.66 |
| Mar 1, 2023 | 8.74 |
| Feb 28, 2023 | 8.89 |
| Feb 27, 2023 | 8.67 |
| Feb 24, 2023 | 8.54 |
| Feb 23, 2023 | 8.82 |
| Feb 22, 2023 | 8.84 |
| Feb 21, 2023 | 8.72 |
| Feb 17, 2023 | 9.19 |
| Feb 16, 2023 | 9.00 |
| Feb 15, 2023 | 9.01 |
| Feb 14, 2023 | 9.01 |
| Feb 13, 2023 | 9.05 |
| Feb 10, 2023 | 9.24 |
| Feb 9, 2023 | 9.25 |
| Feb 8, 2023 | 9.21 |
| Feb 7, 2023 | 9.75 |
| Feb 6, 2023 | 9.50 |
| Feb 3, 2023 | 9.44 |
| Feb 2, 2023 | 9.98 |
| Feb 1, 2023 | 9.26 |
| Jan 31, 2023 | 9.96 |
| Jan 30, 2023 | 9.52 |
| Jan 27, 2023 | 9.63 |
| Jan 26, 2023 | 9.41 |
| Jan 25, 2023 | 9.53 |
| Jan 24, 2023 | 9.39 |
| Jan 23, 2023 | 9.29 |
| Jan 20, 2023 | 9.53 |
| Jan 19, 2023 | 9.34 |
| Jan 18, 2023 | 9.23 |
| Jan 17, 2023 | 9.28 |
| Jan 13, 2023 | 9.75 |
| Jan 12, 2023 | 10.38 |
| Jan 11, 2023 | 9.38 |
| Jan 10, 2023 | 8.76 |
| Jan 9, 2023 | 8.27 |
| Jan 6, 2023 | 8.52 |
| Jan 5, 2023 | 9.32 |
| Jan 4, 2023 | 9.65 |
| Jan 3, 2023 | 9.09 |
| Dec 30, 2022 | 9.23 |
| Dec 29, 2022 | 9.04 |
| Dec 28, 2022 | 8.39 |
| Dec 27, 2022 | 8.19 |
| Dec 23, 2022 | 8.30 |
| Dec 22, 2022 | 8.44 |
| Dec 21, 2022 | 8.26 |
| Dec 20, 2022 | 8.25 |
| Dec 19, 2022 | 8.16 |
| Dec 16, 2022 | 8.67 |
| Dec 15, 2022 | 8.30 |
| Dec 14, 2022 | 8.38 |
| Dec 13, 2022 | 8.30 |
| Dec 12, 2022 | 8.11 |
| Dec 9, 2022 | 7.70 |
| Dec 8, 2022 | 7.66 |
| Dec 7, 2022 | 7.07 |
| Dec 6, 2022 | 7.15 |
| Dec 5, 2022 | 7.16 |
| Dec 2, 2022 | 7.36 |
| Dec 1, 2022 | 7.33 |
| Nov 30, 2022 | 7.54 |
| Nov 29, 2022 | 7.37 |
| Nov 28, 2022 | 7.34 |
| Nov 25, 2022 | 7.33 |
| Nov 23, 2022 | 7.67 |
| Nov 22, 2022 | 7.81 |
| Nov 21, 2022 | 7.62 |
| Nov 18, 2022 | 8.01 |
| Nov 17, 2022 | 8.11 |
| Nov 16, 2022 | 9.02 |
| Nov 15, 2022 | 9.99 |
| Nov 14, 2022 | 9.33 |
| Nov 11, 2022 | 12.49 |
| Nov 10, 2022 | 11.00 |
| Nov 9, 2022 | 10.66 |
| Nov 8, 2022 | 11.37 |
| Nov 7, 2022 | 11.52 |
| Nov 4, 2022 | 11.69 |
| Nov 3, 2022 | 11.97 |
| Nov 2, 2022 | 13.12 |
| Nov 1, 2022 | 13.48 |
| Oct 31, 2022 | 14.85 |
| Oct 28, 2022 | 15.69 |
| Oct 27, 2022 | 15.51 |
| Oct 26, 2022 | 15.32 |
| Oct 25, 2022 | 14.89 |
| Oct 24, 2022 | 14.29 |
| Oct 21, 2022 | 13.64 |
| Oct 20, 2022 | 13.11 |
| Oct 19, 2022 | 13.13 |
| Oct 18, 2022 | 13.08 |
| Oct 17, 2022 | 12.14 |
| Oct 14, 2022 | 11.91 |
| Oct 13, 2022 | 12.74 |
| Oct 12, 2022 | 12.12 |
| Oct 11, 2022 | 11.66 |
| Oct 10, 2022 | 11.53 |
| Oct 7, 2022 | 12.51 |
| Oct 6, 2022 | 13.48 |
| Oct 5, 2022 | 13.26 |
| Oct 4, 2022 | 13.61 |
| Oct 3, 2022 | 12.74 |
| Sep 30, 2022 | 12.84 |
| Sep 29, 2022 | 13.02 |
| Sep 28, 2022 | 13.40 |
| Sep 27, 2022 | 12.99 |
| Sep 26, 2022 | 12.56 |
| Sep 23, 2022 | 13.03 |
| Sep 22, 2022 | 14.90 |
| Sep 21, 2022 | 14.90 |
| Sep 20, 2022 | 15.28 |
| Sep 19, 2022 | 15.17 |
| Sep 16, 2022 | 15.67 |
| Sep 15, 2022 | 16.49 |
| Sep 14, 2022 | 16.74 |
| Sep 13, 2022 | 16.06 |
| Sep 12, 2022 | 15.94 |
| Sep 9, 2022 | 15.19 |
| Sep 8, 2022 | 14.95 |
| Sep 7, 2022 | 14.98 |
| Sep 6, 2022 | 14.40 |
| Sep 2, 2022 | 15.18 |
| Sep 1, 2022 | 15.20 |
| Aug 31, 2022 | 15.06 |
| Aug 30, 2022 | 14.90 |
| Aug 29, 2022 | 15.26 |
| Aug 26, 2022 | 15.58 |
| Aug 25, 2022 | 16.84 |
| Aug 24, 2022 | 17.19 |
| Aug 23, 2022 | 16.83 |
| Aug 22, 2022 | 17.35 |
| Aug 19, 2022 | 18.46 |
| Aug 18, 2022 | 18.91 |
| Aug 17, 2022 | 19.08 |
| Aug 16, 2022 | 19.99 |
| Aug 15, 2022 | 21.45 |
| Aug 12, 2022 | 21.60 |
| Aug 11, 2022 | 20.78 |
| Aug 10, 2022 | 22.53 |
| Aug 9, 2022 | 22.11 |
| Aug 8, 2022 | 21.16 |
| Aug 5, 2022 | 16.79 |
| Aug 4, 2022 | 16.35 |
| Aug 3, 2022 | 15.47 |
| Aug 2, 2022 | 15.10 |
| Aug 1, 2022 | 14.42 |
| Jul 29, 2022 | 14.79 |
| Jul 28, 2022 | 15.94 |
| Jul 27, 2022 | 15.39 |
| Jul 26, 2022 | 14.38 |
| Jul 25, 2022 | 13.93 |
| Jul 22, 2022 | 15.53 |
| Jul 21, 2022 | 16.15 |
| Jul 20, 2022 | 16.61 |
| Jul 19, 2022 | 15.80 |
| Jul 18, 2022 | 14.85 |
| Jul 15, 2022 | 15.10 |
| Jul 14, 2022 | 14.52 |
| Jul 13, 2022 | 14.93 |
| Jul 12, 2022 | 14.67 |
| Jul 11, 2022 | 14.01 |
| Jul 8, 2022 | 14.51 |
| Jul 7, 2022 | 14.49 |
| Jul 6, 2022 | 14.32 |
| Jul 5, 2022 | 14.14 |
| Jul 1, 2022 | 13.77 |
| Jun 30, 2022 | 13.21 |
| Jun 29, 2022 | 13.24 |
| Jun 28, 2022 | 12.96 |
| Jun 27, 2022 | 13.43 |
| Jun 24, 2022 | 13.60 |
| Jun 23, 2022 | 13.93 |
| Jun 22, 2022 | 12.82 |
| Jun 21, 2022 | 12.06 |
| Jun 17, 2022 | 11.34 |
| Jun 16, 2022 | 10.36 |
| Jun 15, 2022 | 10.71 |
| Jun 14, 2022 | 10.48 |
| Jun 13, 2022 | 10.44 |
| Jun 10, 2022 | 11.29 |
| Jun 9, 2022 | 12.76 |
| Jun 8, 2022 | 12.92 |
| Jun 7, 2022 | 12.96 |
| Jun 6, 2022 | 11.96 |
| Jun 3, 2022 | 12.22 |
| Jun 2, 2022 | 12.17 |
| Jun 1, 2022 | 12.03 |
| May 31, 2022 | 12.11 |
| May 27, 2022 | 12.02 |
| May 26, 2022 | 11.56 |
| May 25, 2022 | 12.09 |
| May 24, 2022 | 12.43 |
| May 23, 2022 | 13.28 |
| May 20, 2022 | 14.13 |
| May 19, 2022 | 13.65 |
| May 18, 2022 | 14.20 |
| May 17, 2022 | 15.82 |
| May 16, 2022 | 15.90 |
| May 13, 2022 | 14.89 |
| May 12, 2022 | 13.72 |
| May 11, 2022 | 12.95 |
| May 10, 2022 | 13.70 |
| May 9, 2022 | 12.69 |
| May 6, 2022 | 13.46 |
| May 5, 2022 | 14.06 |
| May 4, 2022 | 15.17 |
| May 3, 2022 | 14.76 |
| May 2, 2022 | 14.99 |
| Apr 29, 2022 | 14.44 |
| Apr 28, 2022 | 15.49 |
| Apr 27, 2022 | 15.51 |
| Apr 26, 2022 | 16.07 |
| Apr 25, 2022 | 17.43 |
| Apr 22, 2022 | 17.16 |
| Apr 21, 2022 | 17.61 |
| Apr 20, 2022 | 18.32 |
| Apr 19, 2022 | 18.81 |
| Apr 18, 2022 | 18.88 |
| Apr 14, 2022 | 20.34 |
| Apr 13, 2022 | 23.12 |
| Apr 12, 2022 | 22.66 |
| Apr 11, 2022 | 22.81 |
| Apr 8, 2022 | 22.81 |
| Apr 7, 2022 | 23.12 |
| Apr 6, 2022 | 23.75 |
| Apr 5, 2022 | 23.93 |
| Apr 4, 2022 | 23.36 |
| Apr 1, 2022 | 21.81 |
| Mar 31, 2022 | 21.05 |
| Mar 30, 2022 | 22.18 |
| Mar 29, 2022 | 23.33 |
| Mar 28, 2022 | 22.20 |
| Mar 25, 2022 | 22.98 |
| Mar 24, 2022 | 23.62 |
| Mar 23, 2022 | 23.97 |
| Mar 22, 2022 | 24.93 |
| Mar 21, 2022 | 24.06 |
| Mar 18, 2022 | 26.10 |
| Mar 17, 2022 | 23.39 |
| Mar 16, 2022 | 21.25 |
| Mar 15, 2022 | 20.34 |
| Mar 14, 2022 | 19.49 |
| Mar 11, 2022 | 20.44 |
| Mar 10, 2022 | 20.59 |
| Mar 9, 2022 | 20.78 |
| Mar 8, 2022 | 19.65 |
| Mar 7, 2022 | 19.71 |
| Mar 4, 2022 | 19.15 |
| Mar 3, 2022 | 19.20 |
| Mar 2, 2022 | 19.89 |
| Mar 1, 2022 | 19.76 |
| Feb 28, 2022 | 19.50 |
| Feb 25, 2022 | 19.61 |
| Feb 24, 2022 | 20.09 |
| Feb 23, 2022 | 18.90 |
| Feb 22, 2022 | 19.17 |
| Feb 18, 2022 | 18.93 |
| Feb 17, 2022 | 19.24 |
| Feb 16, 2022 | 19.33 |
| Feb 15, 2022 | 19.37 |
| Feb 14, 2022 | 18.02 |
| Feb 11, 2022 | 18.11 |
| Feb 10, 2022 | 18.49 |
| Feb 9, 2022 | 19.08 |
| Feb 8, 2022 | 18.13 |
| Feb 7, 2022 | 17.99 |
| Feb 4, 2022 | 17.19 |
| Feb 3, 2022 | 17.30 |
| Feb 2, 2022 | 17.75 |
| Feb 1, 2022 | 18.80 |
| Jan 31, 2022 | 18.95 |
| Jan 28, 2022 | 17.93 |
| Jan 27, 2022 | 17.85 |
| Jan 26, 2022 | 19.00 |
| Jan 25, 2022 | 19.40 |
| Jan 24, 2022 | 19.22 |
| Jan 21, 2022 | 18.10 |
| Jan 20, 2022 | 18.14 |
| Jan 19, 2022 | 18.60 |
| Jan 18, 2022 | 18.96 |
| Jan 14, 2022 | 19.58 |
| Jan 13, 2022 | 18.50 |
| Jan 12, 2022 | 18.75 |
| Jan 11, 2022 | 19.65 |
| Jan 10, 2022 | 19.31 |
| Jan 7, 2022 | 20.21 |
| Jan 6, 2022 | 20.86 |
| Jan 5, 2022 | 20.85 |
| Jan 4, 2022 | 21.63 |
| Jan 3, 2022 | 23.01 |
| Dec 31, 2021 | 23.99 |
| Dec 30, 2021 | 24.07 |
| Dec 29, 2021 | 22.67 |
| Dec 28, 2021 | 22.50 |
| Dec 27, 2021 | 22.10 |
| Dec 23, 2021 | 21.57 |
| Dec 22, 2021 | 20.52 |
| Dec 21, 2021 | 20.38 |
| Dec 20, 2021 | 19.40 |
| Dec 17, 2021 | 19.64 |
| Dec 16, 2021 | 19.00 |
| Dec 15, 2021 | 20.15 |
| Dec 14, 2021 | 18.11 |
| Dec 13, 2021 | 19.73 |
| Dec 10, 2021 | 19.88 |
| Dec 9, 2021 | 19.96 |
| Dec 8, 2021 | 20.72 |
| Dec 7, 2021 | 20.75 |
| Dec 6, 2021 | 20.15 |
| Dec 3, 2021 | 20.31 |
| Dec 2, 2021 | 23.85 |
| Dec 1, 2021 | 22.83 |
| Nov 30, 2021 | 24.90 |
| Nov 29, 2021 | 25.01 |
| Nov 26, 2021 | 25.11 |
| Nov 24, 2021 | 27.64 |
| Nov 23, 2021 | 28.34 |
| Nov 22, 2021 | 30.72 |
| Nov 19, 2021 | 27.80 |
| Nov 18, 2021 | 28.06 |
| Nov 17, 2021 | 28.20 |
| Nov 16, 2021 | 27.95 |
| Nov 15, 2021 | 28.59 |
| Nov 12, 2021 | 28.42 |
| Nov 11, 2021 | 28.30 |
| Nov 10, 2021 | 28.50 |
| Nov 9, 2021 | 26.74 |
| Nov 8, 2021 | 26.65 |
| Nov 5, 2021 | 25.97 |
| Nov 4, 2021 | 26.01 |
| Nov 3, 2021 | 26.59 |
| Nov 2, 2021 | 24.62 |
| Nov 1, 2021 | 23.99 |
| Oct 29, 2021 | 22.83 |
| Oct 28, 2021 | 23.78 |
| Oct 27, 2021 | 24.15 |
| Oct 26, 2021 | 23.80 |
| Oct 25, 2021 | 24.06 |
| Oct 22, 2021 | 24.29 |
| Oct 21, 2021 | 23.23 |
| Oct 20, 2021 | 22.63 |
| Oct 19, 2021 | 23.15 |
| Oct 18, 2021 | 22.65 |
| Oct 15, 2021 | 23.52 |
| Oct 14, 2021 | 24.04 |
| Oct 13, 2021 | 23.01 |
| Oct 12, 2021 | 23.53 |
| Oct 11, 2021 | 23.07 |
| Oct 8, 2021 | 22.52 |
| Oct 7, 2021 | 22.40 |
| Oct 6, 2021 | 22.46 |
| Oct 5, 2021 | 25.63 |
| Oct 4, 2021 | 25.87 |
| Oct 1, 2021 | 26.24 |
| Sep 30, 2021 | 25.44 |
| Sep 29, 2021 | 25.50 |
| Sep 28, 2021 | 26.00 |
| Sep 27, 2021 | 27.06 |
| Sep 24, 2021 | 26.00 |
| Sep 23, 2021 | 27.26 |
| Sep 22, 2021 | 27.03 |
| Sep 21, 2021 | 25.00 |
| Sep 20, 2021 | 23.65 |
| Sep 17, 2021 | 25.24 |
| Sep 16, 2021 | 23.98 |
| Sep 15, 2021 | 24.11 |
| Sep 14, 2021 | 23.93 |
| Sep 13, 2021 | 25.34 |
| Sep 10, 2021 | 24.38 |
| Sep 9, 2021 | 25.93 |
| Sep 8, 2021 | 25.18 |
| Sep 7, 2021 | 25.52 |
| Sep 3, 2021 | 25.35 |
| Sep 2, 2021 | 26.89 |
| Sep 1, 2021 | 26.50 |
| Aug 31, 2021 | 26.18 |
| Aug 30, 2021 | 26.32 |
| Aug 27, 2021 | 27.07 |
| Aug 26, 2021 | 25.86 |
| Aug 25, 2021 | 26.24 |
| Aug 24, 2021 | 26.00 |
| Aug 23, 2021 | 25.67 |
| Aug 20, 2021 | 24.90 |
| Aug 19, 2021 | 23.73 |
| Aug 18, 2021 | 25.03 |
| Aug 17, 2021 | 26.02 |
| Aug 16, 2021 | 24.62 |
| Aug 13, 2021 | 25.73 |
| Aug 12, 2021 | 26.11 |
| Aug 11, 2021 | 25.97 |
| Aug 10, 2021 | 25.94 |
| Aug 9, 2021 | 26.35 |
| Aug 6, 2021 | 26.16 |
| Aug 5, 2021 | 26.82 |
| Aug 4, 2021 | 26.70 |
| Aug 3, 2021 | 27.74 |
| Aug 2, 2021 | 28.86 |
| Jul 30, 2021 | 28.63 |
| Jul 29, 2021 | 28.84 |
| Jul 28, 2021 | 30.00 |
| Jul 27, 2021 | 28.99 |
| Jul 26, 2021 | 30.55 |
| Jul 23, 2021 | 30.66 |
| Jul 22, 2021 | 31.13 |
| Jul 21, 2021 | 32.68 |
| Jul 20, 2021 | 33.29 |
| Jul 19, 2021 | 32.18 |
| Jul 16, 2021 | 33.35 |
| Jul 15, 2021 | 33.01 |
| Jul 14, 2021 | 31.60 |
| Jul 13, 2021 | 32.68 |
| Jul 12, 2021 | 34.44 |
| Jul 9, 2021 | 34.27 |
| Jul 8, 2021 | 33.85 |
| Jul 7, 2021 | 33.72 |
| Jul 6, 2021 | 33.27 |
| Jul 2, 2021 | 33.78 |
| Jul 1, 2021 | 34.08 |
| Jun 30, 2021 | 33.66 |
| Jun 29, 2021 | 33.01 |
| Jun 28, 2021 | 33.61 |
| Jun 25, 2021 | 34.26 |
| Jun 24, 2021 | 36.14 |
| Jun 23, 2021 | 35.73 |
| Jun 22, 2021 | 36.13 |
| Jun 21, 2021 | 38.03 |
| Jun 18, 2021 | 38.73 |
| Jun 17, 2021 | 38.51 |
| Jun 16, 2021 | 36.74 |
| Jun 15, 2021 | 36.68 |
| Jun 14, 2021 | 38.66 |
| Jun 11, 2021 | 37.71 |
| Jun 10, 2021 | 38.65 |
| Jun 9, 2021 | 41.09 |
| Jun 8, 2021 | 40.37 |
| Jun 7, 2021 | 39.78 |
| Jun 4, 2021 | 37.30 |
| Jun 3, 2021 | 38.63 |
| Jun 2, 2021 | 38.64 |
| Jun 1, 2021 | 38.27 |
| May 28, 2021 | 39.66 |
| May 27, 2021 | 39.27 |
| May 26, 2021 | 38.90 |
| May 25, 2021 | 37.55 |
| May 24, 2021 | 36.59 |
| May 21, 2021 | 37.12 |
| May 20, 2021 | 35.67 |
| May 19, 2021 | 35.13 |
| May 18, 2021 | 34.65 |
| May 17, 2021 | 35.19 |
| May 14, 2021 | 35.68 |
| May 13, 2021 | 33.38 |
| May 12, 2021 | 35.81 |
| May 11, 2021 | 36.14 |
| May 10, 2021 | 32.97 |
| May 7, 2021 | 32.46 |
| May 6, 2021 | 31.39 |
| May 5, 2021 | 30.53 |
| May 4, 2021 | 30.68 |
| May 3, 2021 | 31.74 |
| Apr 30, 2021 | 32.30 |
| Apr 29, 2021 | 33.69 |
| Apr 28, 2021 | 33.84 |
| Apr 27, 2021 | 33.30 |
| Apr 26, 2021 | 32.50 |
| Apr 23, 2021 | 31.58 |
| Apr 22, 2021 | 31.14 |
| Apr 21, 2021 | 30.88 |
| Apr 20, 2021 | 31.16 |
| Apr 19, 2021 | 30.54 |
| Apr 16, 2021 | 30.91 |
| Apr 15, 2021 | 32.91 |
| Apr 14, 2021 | 34.31 |
| Apr 13, 2021 | 33.06 |
| Apr 12, 2021 | 33.04 |
| Apr 9, 2021 | 34.35 |
| Apr 8, 2021 | 35.24 |
| Apr 7, 2021 | 35.52 |
| Apr 6, 2021 | 36.92 |
| Apr 5, 2021 | 39.74 |
| Apr 1, 2021 | 39.33 |
| Mar 31, 2021 | 38.84 |
| Mar 30, 2021 | 37.05 |
| Mar 29, 2021 | 36.08 |
| Mar 26, 2021 | 37.80 |
| Mar 25, 2021 | 40.00 |
| Mar 24, 2021 | 39.32 |
| Mar 23, 2021 | 42.42 |
| Mar 22, 2021 | 47.19 |
| Mar 19, 2021 | 47.90 |
| Mar 18, 2021 | 46.68 |
| Mar 17, 2021 | 50.97 |
| Mar 16, 2021 | 50.45 |
| Mar 15, 2021 | 52.03 |
| Mar 12, 2021 | 51.26 |
| Mar 11, 2021 | 53.37 |
| Mar 10, 2021 | 53.90 |
| Mar 9, 2021 | 51.88 |
| Mar 8, 2021 | 50.48 |
| Mar 5, 2021 | 54.01 |
| Mar 4, 2021 | 56.89 |
| Mar 3, 2021 | 59.30 |
| Mar 2, 2021 | 60.00 |
| Mar 1, 2021 | 61.14 |
| Feb 26, 2021 | 59.89 |
| Feb 25, 2021 | 58.54 |
| Feb 24, 2021 | 60.62 |
| Feb 23, 2021 | 59.26 |
| Feb 22, 2021 | 58.41 |
| Feb 19, 2021 | 60.86 |
| Feb 18, 2021 | 58.99 |
| Feb 17, 2021 | 60.78 |
| Feb 16, 2021 | 59.84 |
| Feb 12, 2021 | 59.93 |
| Feb 11, 2021 | 61.65 |
| Feb 10, 2021 | 62.47 |
| Feb 9, 2021 | 66.33 |
| Feb 8, 2021 | 66.71 |
| Feb 5, 2021 | 63.07 |
| Feb 4, 2021 | 62.66 |
| Feb 3, 2021 | 61.39 |
| Feb 2, 2021 | 62.81 |
| Feb 1, 2021 | 59.05 |
| Jan 29, 2021 | 61.08 |
| Jan 28, 2021 | 62.01 |
| Jan 27, 2021 | 59.73 |
| Jan 26, 2021 | 65.20 |
| Jan 25, 2021 | 67.25 |
| Jan 22, 2021 | 67.32 |
| Jan 21, 2021 | 67.53 |
| Jan 20, 2021 | 67.86 |
| Jan 19, 2021 | 69.81 |
| Jan 15, 2021 | 66.57 |
| Jan 14, 2021 | 65.32 |
| Jan 13, 2021 | 58.20 |
| Jan 12, 2021 | 58.42 |
| Jan 11, 2021 | 58.42 |
| Jan 8, 2021 | 61.16 |
| Jan 7, 2021 | 60.66 |
| Jan 6, 2021 | 58.69 |
| Jan 5, 2021 | 57.14 |
| Jan 4, 2021 | 58.07 |
| Dec 31, 2020 | 61.93 |
| Dec 30, 2020 | 60.07 |
| Dec 29, 2020 | 59.18 |
| Dec 28, 2020 | 60.85 |
| Dec 24, 2020 | 58.28 |
| Dec 23, 2020 | 58.93 |
| Dec 22, 2020 | 59.92 |
| Dec 21, 2020 | 60.97 |
| Dec 18, 2020 | 60.57 |
| Dec 17, 2020 | 59.90 |
| Dec 16, 2020 | 55.45 |
| Dec 15, 2020 | 55.85 |
| Dec 14, 2020 | 56.04 |
| Dec 11, 2020 | 51.80 |
| Dec 10, 2020 | 52.00 |
| Dec 9, 2020 | 50.28 |
| Dec 8, 2020 | 51.63 |
| Dec 7, 2020 | 49.08 |
| Dec 4, 2020 | 49.17 |
| Dec 3, 2020 | 47.27 |
| Dec 2, 2020 | 46.02 |
| Dec 1, 2020 | 49.30 |
| Nov 30, 2020 | 52.09 |
| Nov 27, 2020 | 51.17 |
| Nov 25, 2020 | 47.99 |
| Nov 24, 2020 | 47.33 |
| Nov 23, 2020 | 46.15 |
| Nov 20, 2020 | 46.03 |
| Nov 19, 2020 | 40.79 |
| Nov 18, 2020 | 41.20 |
| Nov 17, 2020 | 41.71 |
| Nov 16, 2020 | 45.02 |
| Nov 13, 2020 | 44.99 |
| Nov 12, 2020 | 44.16 |
| Nov 11, 2020 | 45.22 |
| Nov 10, 2020 | 46.57 |
| Nov 9, 2020 | 42.52 |
| Nov 6, 2020 | 39.87 |
| Nov 5, 2020 | 41.00 |
| Nov 4, 2020 | 39.96 |
| Nov 3, 2020 | 39.62 |
| Nov 2, 2020 | 37.85 |
| Oct 30, 2020 | 38.39 |
| Oct 29, 2020 | 39.81 |
| Oct 28, 2020 | 38.31 |
| Oct 27, 2020 | 41.02 |
| Oct 26, 2020 | 39.64 |
| Oct 23, 2020 | 40.17 |
| Oct 22, 2020 | 38.81 |
| Oct 21, 2020 | 37.97 |
| Oct 20, 2020 | 38.25 |
| Oct 19, 2020 | 37.50 |
| Oct 16, 2020 | 39.32 |
| Oct 15, 2020 | 38.93 |
| Oct 14, 2020 | 38.59 |
| Oct 13, 2020 | 39.05 |
| Oct 12, 2020 | 39.04 |
| Oct 9, 2020 | 38.89 |
| Oct 8, 2020 | 37.84 |
| Oct 7, 2020 | 37.74 |
| Oct 6, 2020 | 35.44 |
| Oct 5, 2020 | 35.36 |
| Oct 2, 2020 | 33.62 |
| Oct 1, 2020 | 34.46 |
| Sep 30, 2020 | 33.49 |
| Sep 29, 2020 | 34.33 |
| Sep 28, 2020 | 34.93 |
| Sep 25, 2020 | 34.54 |
| Sep 24, 2020 | 32.94 |
| Sep 23, 2020 | 33.41 |
| Sep 22, 2020 | 34.27 |
| Sep 21, 2020 | 35.18 |
| Sep 18, 2020 | 37.48 |
| Sep 17, 2020 | 34.85 |
| Sep 16, 2020 | 34.09 |
| Sep 15, 2020 | 32.71 |
| Sep 14, 2020 | 34.60 |
| Sep 11, 2020 | 31.91 |
| Sep 10, 2020 | 31.93 |
| Sep 9, 2020 | 31.79 |
| Sep 8, 2020 | 29.45 |
| Sep 4, 2020 | 28.78 |
| Sep 3, 2020 | 28.00 |
| Sep 2, 2020 | 28.57 |
| Sep 1, 2020 | 28.56 |
| Aug 31, 2020 | 29.37 |
| Aug 28, 2020 | 29.09 |
| Aug 27, 2020 | 29.19 |
| Aug 26, 2020 | 29.00 |
| Aug 25, 2020 | 28.97 |
| Aug 24, 2020 | 28.29 |
| Aug 21, 2020 | 27.97 |
| Aug 20, 2020 | 28.84 |
| Aug 19, 2020 | 27.76 |
| Aug 18, 2020 | 28.64 |
| Aug 17, 2020 | 28.71 |
| Aug 14, 2020 | 29.09 |
| Aug 13, 2020 | 28.57 |
| Aug 12, 2020 | 28.46 |
| Aug 11, 2020 | 28.08 |
| Aug 10, 2020 | 28.19 |
| Aug 7, 2020 | 26.81 |
| Aug 6, 2020 | 26.50 |
| Aug 5, 2020 | 26.62 |
| Aug 4, 2020 | 26.10 |
| Aug 3, 2020 | 24.95 |
| Jul 31, 2020 | 25.19 |
| Jul 30, 2020 | 25.61 |
| Jul 29, 2020 | 26.35 |
| Jul 28, 2020 | 26.14 |
| Jul 27, 2020 | 25.75 |
| Jul 24, 2020 | 25.15 |
| Jul 23, 2020 | 29.27 |
| Jul 22, 2020 | 28.82 |
| Jul 21, 2020 | 27.72 |
| Jul 20, 2020 | 28.57 |
| Jul 17, 2020 | 27.14 |
| Jul 16, 2020 | 24.36 |
| Jul 15, 2020 | 24.43 |
| Jul 14, 2020 | 23.25 |
| Jul 13, 2020 | 22.23 |
| Jul 10, 2020 | 23.40 |
| Jul 9, 2020 | 23.15 |
| Jul 8, 2020 | 23.40 |
| Jul 7, 2020 | 23.05 |
| Jul 6, 2020 | 23.05 |
| Jul 2, 2020 | 23.02 |
| Jul 1, 2020 | 23.34 |
| Jun 30, 2020 | 23.83 |
| Jun 29, 2020 | 23.21 |
| Jun 26, 2020 | 23.65 |
| Jun 25, 2020 | 23.53 |
| Jun 24, 2020 | 23.72 |
| Jun 23, 2020 | 24.79 |
| Jun 22, 2020 | 23.83 |
| Jun 19, 2020 | 23.17 |
| Jun 18, 2020 | 23.20 |
| Jun 17, 2020 | 23.03 |
| Jun 16, 2020 | 23.27 |
| Jun 15, 2020 | 23.37 |
| Jun 12, 2020 | 22.54 |
| Jun 11, 2020 | 22.93 |
| Jun 10, 2020 | 25.18 |
| Jun 9, 2020 | 27.09 |
| Jun 8, 2020 | 26.43 |
| Jun 5, 2020 | 24.65 |
| Jun 4, 2020 | 24.74 |
| Jun 3, 2020 | 26.53 |
| Jun 2, 2020 | 25.78 |
| Jun 1, 2020 | 25.45 |
| May 29, 2020 | 27.66 |
| May 28, 2020 | 26.91 |
| May 27, 2020 | 27.79 |
| May 26, 2020 | 26.45 |
| May 22, 2020 | 29.73 |
| May 21, 2020 | 29.22 |
| May 20, 2020 | 28.50 |
| May 19, 2020 | 26.13 |
| May 18, 2020 | 27.64 |
| May 15, 2020 | 24.88 |
| May 14, 2020 | 23.97 |
| May 13, 2020 | 24.82 |
| May 12, 2020 | 24.20 |
| May 11, 2020 | 23.61 |
| May 8, 2020 | 23.10 |
| May 7, 2020 | 21.91 |
| May 6, 2020 | 21.88 |
| May 5, 2020 | 23.16 |
| May 4, 2020 | 21.34 |
| May 1, 2020 | 20.26 |
| Apr 30, 2020 | 21.03 |
| Apr 29, 2020 | 23.14 |
| Apr 28, 2020 | 22.17 |
| Apr 27, 2020 | 23.55 |
| Apr 24, 2020 | 22.74 |
| Apr 23, 2020 | 21.89 |
| Apr 22, 2020 | 20.76 |
| Apr 21, 2020 | 20.81 |
| Apr 20, 2020 | 21.64 |
| Apr 17, 2020 | 22.83 |
| Apr 16, 2020 | 22.69 |
| Apr 15, 2020 | 21.77 |
| Apr 14, 2020 | 22.00 |
| Apr 13, 2020 | 21.51 |
| Apr 9, 2020 | 21.75 |
| Apr 8, 2020 | 21.40 |
| Apr 7, 2020 | 21.40 |
| Apr 6, 2020 | 22.00 |
| Apr 3, 2020 | 21.00 |
| Apr 2, 2020 | 20.96 |
| Apr 1, 2020 | 21.48 |
| Mar 31, 2020 | 22.90 |
| Mar 30, 2020 | 22.38 |
| Mar 27, 2020 | 21.70 |
| Mar 26, 2020 | 22.65 |
| Mar 25, 2020 | 20.25 |
| Mar 24, 2020 | 21.35 |
| Mar 23, 2020 | 19.62 |
| Mar 20, 2020 | 22.21 |
| Mar 19, 2020 | 22.60 |
| Mar 18, 2020 | 18.59 |
| Mar 17, 2020 | 20.25 |
| Mar 16, 2020 | 16.80 |
| Mar 13, 2020 | 21.32 |
| Mar 12, 2020 | 18.34 |
| Mar 11, 2020 | 19.49 |
| Mar 10, 2020 | 23.84 |
| Mar 9, 2020 | 22.25 |
| Mar 6, 2020 | 25.35 |
| Mar 5, 2020 | 27.05 |
| Mar 4, 2020 | 27.59 |
| Mar 3, 2020 | 26.71 |
| Mar 2, 2020 | 26.91 |
| Feb 28, 2020 | 24.75 |
| Feb 27, 2020 | 22.79 |
| Feb 26, 2020 | 25.40 |
| Feb 25, 2020 | 24.50 |
| Feb 24, 2020 | 24.99 |
| Feb 21, 2020 | 27.44 |
| Feb 20, 2020 | 27.19 |
| Feb 19, 2020 | 27.67 |
| Feb 18, 2020 | 28.68 |
| Feb 14, 2020 | 26.89 |
| Feb 13, 2020 | 28.15 |
| Feb 12, 2020 | 29.36 |
| Feb 11, 2020 | 30.21 |
| Feb 10, 2020 | 34.15 |
| Feb 7, 2020 | 28.04 |
| Feb 6, 2020 | 28.99 |
| Feb 5, 2020 | 28.08 |
| Feb 4, 2020 | 28.70 |
| Feb 3, 2020 | 27.40 |
| Jan 31, 2020 | 27.96 |
| Jan 30, 2020 | 27.86 |
| Jan 29, 2020 | 23.90 |
| Jan 28, 2020 | 23.47 |
| Jan 27, 2020 | 23.42 |
| Jan 24, 2020 | 23.66 |
| Jan 23, 2020 | 25.26 |
| Jan 22, 2020 | 23.90 |
| Jan 21, 2020 | 23.35 |
| Jan 17, 2020 | 23.55 |
| Jan 16, 2020 | 23.69 |
| Jan 15, 2020 | 23.52 |
| Jan 14, 2020 | 23.39 |
| Jan 13, 2020 | 24.08 |
| Jan 10, 2020 | 25.33 |
| Jan 9, 2020 | 25.40 |
| Jan 8, 2020 | 25.76 |
| Jan 7, 2020 | 24.61 |
| Jan 6, 2020 | 24.70 |
| Jan 3, 2020 | 25.02 |
| Jan 2, 2020 | 26.54 |
| Dec 31, 2019 | 28.32 |
| Dec 30, 2019 | 27.56 |
| Dec 27, 2019 | 26.58 |
| Dec 26, 2019 | 27.24 |
| Dec 24, 2019 | 28.60 |
| Dec 23, 2019 | 26.87 |
| Dec 20, 2019 | 29.34 |
| Dec 19, 2019 | 28.08 |
| Dec 18, 2019 | 27.61 |
| Dec 17, 2019 | 26.77 |
| Dec 16, 2019 | 24.98 |
| Dec 13, 2019 | 24.16 |
| Dec 12, 2019 | 23.82 |
| Dec 11, 2019 | 23.17 |
| Dec 10, 2019 | 25.37 |
| Dec 9, 2019 | 27.11 |
| Dec 6, 2019 | 28.98 |
| Dec 5, 2019 | 25.03 |
| Dec 4, 2019 | 25.22 |
| Dec 3, 2019 | 24.40 |
| Dec 2, 2019 | 25.50 |
| Nov 29, 2019 | 24.50 |
| Nov 27, 2019 | 24.96 |
| Nov 26, 2019 | 24.76 |
| Nov 25, 2019 | 23.89 |
| Nov 22, 2019 | 22.49 |
| Nov 21, 2019 | 22.80 |
| Nov 20, 2019 | 24.10 |
| Nov 19, 2019 | 23.86 |
| Nov 18, 2019 | 23.74 |
| Nov 15, 2019 | 23.32 |
| Nov 14, 2019 | 25.91 |
| Nov 13, 2019 | 26.49 |
| Nov 12, 2019 | 27.41 |
| Nov 11, 2019 | 29.79 |
| Nov 8, 2019 | 29.87 |
| Nov 7, 2019 | 28.17 |
| Nov 6, 2019 | 28.82 |
| Nov 5, 2019 | 30.79 |
| Nov 4, 2019 | 30.47 |
| Nov 1, 2019 | 28.71 |
| Oct 31, 2019 | 28.34 |
| Oct 30, 2019 | 29.02 |
| Oct 29, 2019 | 29.80 |
| Oct 28, 2019 | 25.85 |
| Oct 25, 2019 | 24.93 |
| Oct 24, 2019 | 22.86 |
| Oct 23, 2019 | 22.71 |
| Oct 22, 2019 | 22.96 |
| Oct 21, 2019 | 22.72 |
| Oct 18, 2019 | 22.31 |
| Oct 17, 2019 | 22.28 |
| Oct 16, 2019 | 22.25 |
| Oct 15, 2019 | 21.81 |
| Oct 14, 2019 | 20.46 |
| Oct 11, 2019 | 20.90 |
| Oct 10, 2019 | 20.70 |
| Oct 9, 2019 | 20.01 |
| Oct 8, 2019 | 21.53 |
| Oct 7, 2019 | 21.29 |
| Oct 4, 2019 | 21.77 |
| Oct 3, 2019 | 21.86 |
| Oct 2, 2019 | 21.68 |
| Oct 1, 2019 | 22.06 |
| Sep 30, 2019 | 21.49 |
| Sep 27, 2019 | 20.53 |
| Sep 26, 2019 | 21.39 |
| Sep 25, 2019 | 22.79 |
| Sep 24, 2019 | 24.92 |
| Sep 23, 2019 | 25.44 |
| Sep 20, 2019 | 23.11 |
| Sep 19, 2019 | 22.05 |
| Sep 18, 2019 | 22.81 |
| Sep 17, 2019 | 24.25 |
| Sep 16, 2019 | 23.63 |
| Sep 13, 2019 | 26.59 |
| Sep 12, 2019 | 27.59 |
| Sep 11, 2019 | 28.50 |
| Sep 10, 2019 | 28.80 |
| Sep 9, 2019 | 33.48 |
| Sep 6, 2019 | 35.55 |
| Sep 5, 2019 | 36.51 |
| Sep 4, 2019 | 36.09 |
| Sep 3, 2019 | 37.72 |
| Aug 30, 2019 | 37.44 |
| Aug 29, 2019 | 37.40 |
| Aug 28, 2019 | 34.87 |
| Aug 27, 2019 | 33.16 |
| Aug 26, 2019 | 35.03 |
| Aug 23, 2019 | 31.82 |
| Aug 22, 2019 | 31.93 |
| Aug 21, 2019 | 31.92 |
| Aug 20, 2019 | 32.63 |
| Aug 19, 2019 | 31.60 |
| Aug 16, 2019 | 30.87 |
| Aug 15, 2019 | 30.00 |
| Aug 14, 2019 | 30.27 |
| Aug 13, 2019 | 30.00 |
| Aug 12, 2019 | 28.19 |
| Aug 9, 2019 | 28.78 |
| Aug 8, 2019 | 27.98 |
| Aug 7, 2019 | 26.85 |
| Aug 6, 2019 | 26.45 |
| Aug 5, 2019 | 25.31 |
| Aug 2, 2019 | 26.35 |
| Aug 1, 2019 | 25.65 |
| Jul 31, 2019 | 24.64 |
| Jul 30, 2019 | 24.37 |
| Jul 29, 2019 | 23.65 |
| Jul 26, 2019 | 23.89 |
| Jul 25, 2019 | 23.24 |
| Jul 24, 2019 | 25.07 |
| Jul 23, 2019 | 25.50 |
| Jul 22, 2019 | 23.00 |
| Jul 19, 2019 | 23.45 |
| Jul 18, 2019 | 23.89 |
| Jul 17, 2019 | 24.56 |
| Jul 16, 2019 | 26.38 |
| Jul 15, 2019 | 26.22 |
| Jul 12, 2019 | 26.98 |
| Jul 11, 2019 | 27.85 |
| Jul 10, 2019 | 26.71 |
| Jul 9, 2019 | 26.65 |
| Jul 8, 2019 | 27.29 |
| Jul 5, 2019 | 28.00 |
| Jul 3, 2019 | 28.15 |
| Jul 2, 2019 | 28.59 |
| Jul 1, 2019 | 28.87 |
| Jun 28, 2019 | 29.17 |
| Jun 27, 2019 | 28.86 |
| Jun 26, 2019 | 26.41 |
| Jun 25, 2019 | 25.99 |
| Jun 24, 2019 | 25.53 |
| Jun 21, 2019 | 27.29 |
| Jun 20, 2019 | 26.00 |
| Jun 19, 2019 | 25.57 |