Stoke Therapeutics (STOK) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | -10.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.35 |
| May 29, 2026 | -10.52 |
| May 28, 2026 | -10.76 |
| May 27, 2026 | -10.71 |
| May 26, 2026 | -10.50 |
| May 22, 2026 | -9.99 |
| May 21, 2026 | -10.13 |
| May 20, 2026 | -10.27 |
| May 19, 2026 | -10.13 |
| May 18, 2026 | -9.94 |
| May 15, 2026 | -10.24 |
| May 14, 2026 | -10.67 |
| May 13, 2026 | -10.79 |
| May 12, 2026 | -11.06 |
| May 11, 2026 | -11.11 |
| May 8, 2026 | -11.20 |
| May 7, 2026 | -11.16 |
| May 6, 2026 | -11.33 |
| May 5, 2026 | -11.22 |
| May 4, 2026 | -11.64 |
| May 1, 2026 | -11.26 |
| Apr 30, 2026 | -11.14 |
| Apr 29, 2026 | -11.04 |
| Apr 28, 2026 | -11.35 |
| Apr 27, 2026 | -11.48 |
| Apr 24, 2026 | -11.58 |
| Apr 23, 2026 | -11.89 |
| Apr 22, 2026 | -12.22 |
| Apr 21, 2026 | -12.12 |
| Apr 20, 2026 | -12.41 |
| Apr 17, 2026 | -12.69 |
| Apr 16, 2026 | -12.03 |
| Apr 15, 2026 | -12.10 |
| Apr 14, 2026 | -12.21 |
| Apr 13, 2026 | -11.93 |
| Apr 10, 2026 | -11.69 |
| Apr 9, 2026 | -11.97 |
| Apr 8, 2026 | -11.87 |
| Apr 7, 2026 | -11.50 |
| Apr 6, 2026 | -11.16 |
| Apr 2, 2026 | -11.15 |
| Apr 1, 2026 | -10.89 |
| Mar 31, 2026 | -11.08 |
| Mar 30, 2026 | -91.37 |
| Mar 27, 2026 | -94.48 |
| Mar 26, 2026 | -96.93 |
| Mar 25, 2026 | -97.18 |
| Mar 24, 2026 | -92.55 |
| Mar 23, 2026 | -96.06 |
| Mar 20, 2026 | -96.38 |
| Mar 19, 2026 | -95.46 |
| Mar 18, 2026 | -89.22 |
| Mar 17, 2026 | -94.54 |
| Mar 16, 2026 | -97.67 |
| Mar 13, 2026 | -95.46 |
| Mar 12, 2026 | -104.92 |
| Mar 11, 2026 | -109.12 |
| Mar 10, 2026 | -110.30 |
| Mar 9, 2026 | -110.18 |
| Mar 6, 2026 | -102.04 |
| Mar 5, 2026 | -99.66 |
| Mar 4, 2026 | -99.00 |
| Mar 3, 2026 | -97.16 |
| Mar 2, 2026 | -105.52 |
| Feb 27, 2026 | -104.72 |
| Feb 26, 2026 | -102.25 |
| Feb 25, 2026 | -102.10 |
| Feb 24, 2026 | -102.10 |
| Feb 23, 2026 | -104.20 |
| Feb 20, 2026 | -98.62 |
| Feb 19, 2026 | -98.85 |
| Feb 18, 2026 | -89.10 |
| Feb 17, 2026 | -89.42 |
| Feb 13, 2026 | -91.78 |
| Feb 12, 2026 | -91.72 |
| Feb 11, 2026 | -92.67 |
| Feb 10, 2026 | -93.30 |
| Feb 9, 2026 | -92.01 |
| Feb 6, 2026 | -93.19 |
| Feb 5, 2026 | -87.66 |
| Feb 4, 2026 | -92.04 |
| Feb 3, 2026 | -97.18 |
| Feb 2, 2026 | -88.50 |
| Jan 30, 2026 | -87.26 |
| Jan 29, 2026 | -89.36 |
| Jan 28, 2026 | -84.56 |
| Jan 27, 2026 | -84.87 |
| Jan 26, 2026 | -84.13 |
| Jan 23, 2026 | -84.73 |
| Jan 22, 2026 | -86.43 |
| Jan 21, 2026 | -84.85 |
| Jan 20, 2026 | -82.60 |
| Jan 16, 2026 | -82.54 |
| Jan 15, 2026 | -84.21 |
| Jan 14, 2026 | -89.07 |
| Jan 13, 2026 | -87.95 |
| Jan 12, 2026 | -84.62 |
| Jan 9, 2026 | -94.48 |
| Jan 8, 2026 | -96.87 |
| Jan 7, 2026 | -101.15 |
| Jan 6, 2026 | -101.30 |
| Jan 5, 2026 | -93.62 |
| Jan 2, 2026 | -88.87 |
| Dec 31, 2025 | -91.29 |
| Dec 30, 2025 | 68.19 |
| Dec 29, 2025 | 68.96 |
| Dec 26, 2025 | 68.40 |
| Dec 24, 2025 | 68.94 |
| Dec 23, 2025 | 68.27 |
| Dec 22, 2025 | 71.83 |
| Dec 19, 2025 | 68.49 |
| Dec 18, 2025 | 68.42 |
| Dec 17, 2025 | 70.42 |
| Dec 16, 2025 | 72.02 |
| Dec 15, 2025 | 70.67 |
| Dec 12, 2025 | 69.41 |
| Dec 11, 2025 | 70.91 |
| Dec 10, 2025 | 73.18 |
| Dec 9, 2025 | 65.29 |
| Dec 8, 2025 | 70.72 |
| Dec 5, 2025 | 66.15 |
| Dec 4, 2025 | 66.54 |
| Dec 3, 2025 | 66.34 |
| Dec 2, 2025 | 63.88 |
| Dec 1, 2025 | 64.48 |
| Nov 28, 2025 | 66.24 |
| Nov 26, 2025 | 66.88 |
| Nov 25, 2025 | 63.90 |
| Nov 24, 2025 | 65.02 |
| Nov 21, 2025 | 62.87 |
| Nov 20, 2025 | 59.85 |
| Nov 19, 2025 | 61.03 |
| Nov 18, 2025 | 61.97 |
| Nov 17, 2025 | 57.75 |
| Nov 14, 2025 | 56.81 |
| Nov 13, 2025 | 55.87 |
| Nov 12, 2025 | 53.85 |
| Nov 11, 2025 | 53.81 |
| Nov 10, 2025 | 47.94 |
| Nov 7, 2025 | 48.99 |
| Nov 6, 2025 | 48.15 |
| Nov 5, 2025 | 48.90 |
| Nov 4, 2025 | 54.30 |
| Nov 3, 2025 | 55.93 |
| Oct 31, 2025 | 64.37 |
| Oct 30, 2025 | 67.93 |
| Oct 29, 2025 | 67.31 |
| Oct 28, 2025 | 67.78 |
| Oct 27, 2025 | 70.72 |
| Oct 24, 2025 | 69.17 |
| Oct 23, 2025 | 67.91 |
| Oct 22, 2025 | 69.69 |
| Oct 21, 2025 | 74.32 |
| Oct 20, 2025 | 74.25 |
| Oct 17, 2025 | 71.85 |
| Oct 16, 2025 | 73.22 |
| Oct 15, 2025 | 76.29 |
| Oct 14, 2025 | 74.87 |
| Oct 13, 2025 | 65.02 |
| Oct 10, 2025 | 64.69 |
| Oct 9, 2025 | 64.07 |
| Oct 8, 2025 | 65.36 |
| Oct 7, 2025 | 58.52 |
| Oct 6, 2025 | 57.45 |
| Oct 3, 2025 | 54.77 |
| Oct 2, 2025 | 53.19 |
| Oct 1, 2025 | 50.55 |
| Sep 30, 2025 | 50.36 |
| Sep 29, 2025 | 35.67 |
| Sep 26, 2025 | 34.82 |
| Sep 25, 2025 | 33.11 |
| Sep 24, 2025 | 32.96 |
| Sep 23, 2025 | 32.64 |
| Sep 22, 2025 | 32.96 |
| Sep 19, 2025 | 33.03 |
| Sep 18, 2025 | 33.90 |
| Sep 17, 2025 | 32.80 |
| Sep 16, 2025 | 33.41 |
| Sep 15, 2025 | 33.75 |
| Sep 12, 2025 | 33.84 |
| Sep 11, 2025 | 34.45 |
| Sep 10, 2025 | 32.69 |
| Sep 9, 2025 | 31.84 |
| Sep 8, 2025 | 31.72 |
| Sep 5, 2025 | 29.83 |
| Sep 4, 2025 | 28.32 |
| Sep 3, 2025 | 28.52 |
| Sep 2, 2025 | 28.26 |
| Aug 29, 2025 | 28.50 |
| Aug 28, 2025 | 28.52 |
| Aug 27, 2025 | 27.84 |
| Aug 26, 2025 | 27.94 |
| Aug 25, 2025 | 27.22 |
| Aug 22, 2025 | 28.22 |
| Aug 21, 2025 | 28.39 |
| Aug 20, 2025 | 27.87 |
| Aug 19, 2025 | 26.67 |
| Aug 18, 2025 | 26.70 |
| Aug 15, 2025 | 26.27 |
| Aug 14, 2025 | 24.77 |
| Aug 13, 2025 | 24.39 |
| Aug 12, 2025 | 19.52 |
| Aug 11, 2025 | 18.98 |
| Aug 8, 2025 | 18.90 |
| Aug 7, 2025 | 19.11 |
| Aug 6, 2025 | 19.00 |
| Aug 5, 2025 | 18.69 |
| Aug 4, 2025 | 18.95 |
| Aug 1, 2025 | 18.62 |
| Jul 31, 2025 | 18.54 |
| Jul 30, 2025 | 18.56 |
| Jul 29, 2025 | 18.03 |
| Jul 28, 2025 | 18.48 |
| Jul 25, 2025 | 18.90 |
| Jul 24, 2025 | 19.49 |
| Jul 23, 2025 | 20.58 |
| Jul 22, 2025 | 19.57 |
| Jul 21, 2025 | 17.76 |
| Jul 18, 2025 | 19.07 |
| Jul 17, 2025 | 17.81 |
| Jul 16, 2025 | 17.17 |
| Jul 15, 2025 | 16.95 |
| Jul 14, 2025 | 17.40 |
| Jul 11, 2025 | 17.11 |
| Jul 10, 2025 | 17.37 |
| Jul 9, 2025 | 17.34 |
| Jul 8, 2025 | 17.32 |
| Jul 7, 2025 | 16.86 |
| Jul 3, 2025 | 16.56 |
| Jul 2, 2025 | 16.66 |
| Jul 1, 2025 | 16.81 |
| Jun 30, 2025 | 16.37 |
| Jun 27, 2025 | 17.60 |
| Jun 26, 2025 | 17.91 |
| Jun 25, 2025 | 17.87 |
| Jun 24, 2025 | 17.42 |
| Jun 23, 2025 | 17.54 |
| Jun 20, 2025 | 17.52 |
| Jun 18, 2025 | 17.51 |
| Jun 17, 2025 | 17.64 |
| Jun 16, 2025 | 17.70 |
| Jun 13, 2025 | 17.45 |
| Jun 12, 2025 | 17.88 |
| Jun 11, 2025 | 17.40 |
| Jun 10, 2025 | 17.19 |
| Jun 9, 2025 | 16.84 |
| Jun 6, 2025 | 16.86 |
| Jun 5, 2025 | 16.46 |
| Jun 4, 2025 | 16.55 |
| Jun 3, 2025 | 16.49 |
| Jun 2, 2025 | 14.99 |
| May 30, 2025 | 14.43 |
| May 29, 2025 | 14.72 |
| May 28, 2025 | 14.27 |
| May 27, 2025 | 13.89 |
| May 23, 2025 | 14.16 |
| May 22, 2025 | 14.37 |
| May 21, 2025 | 14.34 |
| May 20, 2025 | 15.21 |
| May 19, 2025 | 14.87 |
| May 16, 2025 | 14.77 |
| May 15, 2025 | 14.57 |
| May 14, 2025 | 13.60 |
| May 13, 2025 | 13.51 |
| May 12, 2025 | 14.62 |
| May 9, 2025 | 14.16 |
| May 8, 2025 | 13.69 |
| May 7, 2025 | 13.10 |
| May 6, 2025 | 13.24 |
| May 5, 2025 | 14.68 |
| May 2, 2025 | 14.57 |
| May 1, 2025 | 14.93 |
| Apr 30, 2025 | 14.77 |
| Apr 29, 2025 | 14.39 |
| Apr 28, 2025 | 14.33 |
| Apr 25, 2025 | 14.77 |
| Apr 24, 2025 | 14.95 |
| Apr 23, 2025 | 14.40 |
| Apr 22, 2025 | 13.95 |
| Apr 21, 2025 | 13.03 |
| Apr 17, 2025 | 11.64 |
| Apr 16, 2025 | 11.44 |
| Apr 15, 2025 | 11.73 |
| Apr 14, 2025 | 11.44 |
| Apr 11, 2025 | 10.62 |
| Apr 10, 2025 | 9.87 |
| Apr 9, 2025 | 9.73 |
| Apr 8, 2025 | 8.93 |
| Apr 7, 2025 | 9.09 |
| Apr 4, 2025 | 8.99 |
| Apr 3, 2025 | 9.53 |
| Apr 2, 2025 | 9.99 |
| Apr 1, 2025 | 9.43 |
| Mar 31, 2025 | 10.06 |
| Mar 28, 2025 | -3.84 |
| Mar 27, 2025 | -3.97 |
| Mar 26, 2025 | -3.94 |
| Mar 25, 2025 | -4.12 |
| Mar 24, 2025 | -4.42 |
| Mar 21, 2025 | -4.34 |
| Mar 20, 2025 | -4.44 |
| Mar 19, 2025 | -4.40 |
| Mar 18, 2025 | -4.73 |
| Mar 17, 2025 | -4.80 |
| Mar 14, 2025 | -4.58 |
| Mar 13, 2025 | -4.32 |
| Mar 12, 2025 | -4.54 |
| Mar 11, 2025 | -4.37 |
| Mar 10, 2025 | -4.24 |
| Mar 7, 2025 | -4.27 |
| Mar 6, 2025 | -4.34 |
| Mar 5, 2025 | -4.35 |
| Mar 4, 2025 | -4.04 |
| Mar 3, 2025 | -3.94 |
| Feb 28, 2025 | -4.18 |
| Feb 27, 2025 | -4.26 |
| Feb 26, 2025 | -4.41 |
| Feb 25, 2025 | -4.40 |
| Feb 24, 2025 | -4.53 |
| Feb 21, 2025 | -4.44 |
| Feb 20, 2025 | -4.66 |
| Feb 19, 2025 | -4.95 |
| Feb 18, 2025 | -5.17 |
| Feb 14, 2025 | -5.69 |
| Feb 13, 2025 | -5.66 |
| Feb 12, 2025 | -5.47 |
| Feb 11, 2025 | -5.50 |
| Feb 10, 2025 | -5.47 |
| Feb 7, 2025 | -6.05 |
| Feb 6, 2025 | -6.79 |
| Feb 5, 2025 | -6.77 |
| Feb 4, 2025 | -6.71 |
| Feb 3, 2025 | -6.14 |
| Jan 31, 2025 | -6.12 |
| Jan 30, 2025 | -5.86 |
| Jan 29, 2025 | -5.60 |
| Jan 28, 2025 | -5.23 |
| Jan 27, 2025 | -5.63 |
| Jan 24, 2025 | -5.66 |
| Jan 23, 2025 | -5.65 |
| Jan 22, 2025 | -5.34 |
| Jan 21, 2025 | -5.22 |
| Jan 17, 2025 | -4.99 |
| Jan 16, 2025 | -5.04 |
| Jan 15, 2025 | -5.06 |
| Jan 14, 2025 | -4.62 |
| Jan 13, 2025 | -4.75 |
| Jan 10, 2025 | -4.80 |
| Jan 8, 2025 | -4.77 |
| Jan 7, 2025 | -4.96 |
| Jan 6, 2025 | -5.87 |
| Jan 3, 2025 | -6.12 |
| Jan 2, 2025 | -6.00 |
| Dec 31, 2024 | -5.88 |
| Dec 30, 2024 | -5.19 |
| Dec 27, 2024 | -5.31 |
| Dec 26, 2024 | -5.40 |
| Dec 24, 2024 | -5.44 |
| Dec 23, 2024 | -5.58 |
| Dec 20, 2024 | -5.61 |
| Dec 19, 2024 | -5.43 |
| Dec 18, 2024 | -5.34 |
| Dec 17, 2024 | -5.81 |
| Dec 16, 2024 | -5.88 |
| Dec 13, 2024 | -5.79 |
| Dec 12, 2024 | -5.92 |
| Dec 11, 2024 | -6.23 |
| Dec 10, 2024 | -6.37 |
| Dec 9, 2024 | -6.61 |
| Dec 6, 2024 | -6.37 |
| Dec 5, 2024 | -6.04 |
| Dec 4, 2024 | -6.15 |
| Dec 3, 2024 | -5.49 |
| Dec 2, 2024 | -5.80 |
| Nov 29, 2024 | -5.82 |
| Nov 27, 2024 | -5.72 |
| Nov 26, 2024 | -5.65 |
| Nov 25, 2024 | -5.66 |
| Nov 22, 2024 | -5.49 |
| Nov 21, 2024 | -5.41 |
| Nov 20, 2024 | -5.43 |
| Nov 19, 2024 | -5.58 |
| Nov 18, 2024 | -5.71 |
| Nov 15, 2024 | -5.78 |
| Nov 14, 2024 | -6.69 |
| Nov 13, 2024 | -6.68 |
| Nov 12, 2024 | -6.54 |
| Nov 11, 2024 | -6.63 |
| Nov 8, 2024 | -6.67 |
| Nov 7, 2024 | -6.37 |
| Nov 6, 2024 | -6.36 |
| Nov 5, 2024 | -6.27 |
| Nov 4, 2024 | -6.29 |
| Nov 1, 2024 | -6.18 |
| Oct 31, 2024 | -5.94 |
| Oct 30, 2024 | -6.00 |
| Oct 29, 2024 | -5.96 |
| Oct 28, 2024 | -5.91 |
| Oct 25, 2024 | -5.72 |
| Oct 24, 2024 | -5.79 |
| Oct 23, 2024 | -5.79 |
| Oct 22, 2024 | -6.01 |
| Oct 21, 2024 | -6.04 |
| Oct 18, 2024 | -6.24 |
| Oct 17, 2024 | -6.37 |
| Oct 16, 2024 | -6.26 |
| Oct 15, 2024 | -6.10 |
| Oct 14, 2024 | -6.13 |
| Oct 11, 2024 | -5.69 |
| Oct 10, 2024 | -5.48 |
| Oct 9, 2024 | -5.74 |
| Oct 8, 2024 | -5.90 |
| Oct 7, 2024 | -5.48 |
| Oct 4, 2024 | -5.66 |
| Oct 3, 2024 | -5.67 |
| Oct 2, 2024 | -5.85 |
| Oct 1, 2024 | -5.94 |
| Sep 30, 2024 | -5.90 |
| Sep 27, 2024 | -5.48 |
| Sep 26, 2024 | -5.49 |
| Sep 25, 2024 | -5.71 |
| Sep 24, 2024 | -5.76 |
| Sep 23, 2024 | -5.94 |
| Sep 20, 2024 | -6.16 |
| Sep 19, 2024 | -6.78 |
| Sep 18, 2024 | -6.82 |
| Sep 17, 2024 | -6.77 |
| Sep 16, 2024 | -6.59 |
| Sep 13, 2024 | -6.48 |
| Sep 12, 2024 | -6.14 |
| Sep 11, 2024 | -6.60 |
| Sep 10, 2024 | -7.13 |
| Sep 9, 2024 | -6.87 |
| Sep 6, 2024 | -6.58 |
| Sep 5, 2024 | -6.78 |
| Sep 4, 2024 | -6.94 |
| Sep 3, 2024 | -6.73 |
| Aug 30, 2024 | -6.52 |
| Aug 29, 2024 | -6.22 |
| Aug 28, 2024 | -6.15 |
| Aug 27, 2024 | -6.21 |
| Aug 26, 2024 | -6.35 |
| Aug 23, 2024 | -6.26 |
| Aug 22, 2024 | -6.16 |
| Aug 21, 2024 | -6.63 |
| Aug 20, 2024 | -6.59 |
| Aug 19, 2024 | -6.65 |
| Aug 16, 2024 | -6.55 |
| Aug 15, 2024 | -6.38 |
| Aug 14, 2024 | -6.26 |
| Aug 13, 2024 | -6.35 |
| Aug 12, 2024 | -6.47 |
| Aug 9, 2024 | -6.46 |
| Aug 8, 2024 | -6.33 |
| Aug 7, 2024 | -6.14 |
| Aug 6, 2024 | -6.37 |
| Aug 5, 2024 | -6.08 |
| Aug 2, 2024 | -6.48 |
| Aug 1, 2024 | -6.59 |
| Jul 31, 2024 | -6.70 |
| Jul 30, 2024 | -6.53 |
| Jul 29, 2024 | -6.63 |
| Jul 26, 2024 | -7.10 |
| Jul 25, 2024 | -6.52 |
| Jul 24, 2024 | -6.39 |
| Jul 23, 2024 | -6.53 |
| Jul 22, 2024 | -6.78 |
| Jul 19, 2024 | -6.08 |
| Jul 18, 2024 | -6.10 |
| Jul 17, 2024 | -6.13 |
| Jul 16, 2024 | -6.60 |
| Jul 15, 2024 | -6.53 |
| Jul 12, 2024 | -6.38 |
| Jul 11, 2024 | -6.28 |
| Jul 10, 2024 | -5.94 |
| Jul 9, 2024 | -5.99 |
| Jul 8, 2024 | -5.79 |
| Jul 5, 2024 | -5.88 |
| Jul 3, 2024 | -5.67 |
| Jul 2, 2024 | -5.75 |
| Jul 1, 2024 | -6.21 |
| Jun 28, 2024 | -5.27 |
| Jun 27, 2024 | -5.20 |
| Jun 26, 2024 | -5.04 |
| Jun 25, 2024 | -5.45 |
| Jun 24, 2024 | -5.59 |
| Jun 21, 2024 | -5.56 |
| Jun 20, 2024 | -5.76 |
| Jun 18, 2024 | -5.88 |
| Jun 17, 2024 | -6.09 |
| Jun 14, 2024 | -6.34 |
| Jun 13, 2024 | -6.84 |
| Jun 12, 2024 | -6.71 |
| Jun 11, 2024 | -6.18 |
| Jun 10, 2024 | -5.81 |
| Jun 7, 2024 | -5.80 |
| Jun 6, 2024 | -5.94 |
| Jun 5, 2024 | -6.41 |
| Jun 4, 2024 | -6.21 |
| Jun 3, 2024 | -6.04 |
| May 31, 2024 | -5.71 |
| May 30, 2024 | -5.38 |
| May 29, 2024 | -5.38 |
| May 28, 2024 | -5.49 |
| May 24, 2024 | -5.63 |
| May 23, 2024 | -5.74 |
| May 22, 2024 | -6.17 |
| May 21, 2024 | -5.99 |
| May 20, 2024 | -6.29 |
| May 17, 2024 | -5.43 |
| May 16, 2024 | -5.48 |
| May 15, 2024 | -5.52 |
| May 14, 2024 | -5.00 |
| May 13, 2024 | -4.51 |
| May 10, 2024 | -4.48 |
| May 9, 2024 | -4.69 |
| May 8, 2024 | -4.53 |
| May 7, 2024 | -4.66 |
| May 6, 2024 | -4.63 |
| May 3, 2024 | -4.69 |
| May 2, 2024 | -4.56 |
| May 1, 2024 | -4.51 |
| Apr 30, 2024 | -4.31 |
| Apr 29, 2024 | -4.63 |
| Apr 26, 2024 | -4.85 |
| Apr 25, 2024 | -4.56 |
| Apr 24, 2024 | -4.55 |
| Apr 23, 2024 | -4.39 |
| Apr 22, 2024 | -4.39 |
| Apr 19, 2024 | -4.70 |
| Apr 18, 2024 | -4.55 |
| Apr 17, 2024 | -4.58 |
| Apr 16, 2024 | -4.86 |
| Apr 15, 2024 | -4.77 |
| Apr 12, 2024 | -4.99 |
| Apr 11, 2024 | -5.27 |
| Apr 10, 2024 | -4.98 |
| Apr 9, 2024 | -5.02 |
| Apr 8, 2024 | -5.08 |
| Apr 5, 2024 | -4.91 |
| Apr 4, 2024 | -4.75 |
| Apr 3, 2024 | -5.00 |
| Apr 2, 2024 | -5.11 |
| Apr 1, 2024 | -5.27 |
| Mar 28, 2024 | -5.17 |
| Mar 27, 2024 | -5.43 |
| Mar 26, 2024 | -3.94 |
| Mar 25, 2024 | -2.49 |
| Mar 22, 2024 | -2.41 |
| Mar 21, 2024 | -2.30 |
| Mar 20, 2024 | -2.30 |
| Mar 19, 2024 | -2.22 |
| Mar 18, 2024 | -2.33 |
| Mar 15, 2024 | -2.45 |
| Mar 14, 2024 | -2.48 |
| Mar 13, 2024 | -2.63 |
| Mar 12, 2024 | -2.54 |
| Mar 11, 2024 | -2.77 |
| Mar 8, 2024 | -2.90 |
| Mar 7, 2024 | -2.93 |
| Mar 6, 2024 | -3.06 |
| Mar 5, 2024 | -2.73 |
| Mar 4, 2024 | -2.63 |
| Mar 1, 2024 | -2.92 |
| Feb 29, 2024 | -2.97 |
| Feb 28, 2024 | -3.05 |
| Feb 27, 2024 | -3.13 |
| Feb 26, 2024 | -2.55 |
| Feb 23, 2024 | -2.28 |
| Feb 22, 2024 | -2.04 |
| Feb 21, 2024 | -2.05 |
| Feb 20, 2024 | -2.06 |
| Feb 16, 2024 | -2.02 |
| Feb 15, 2024 | -2.04 |
| Feb 14, 2024 | -1.98 |
| Feb 13, 2024 | -1.58 |
| Feb 12, 2024 | -1.91 |
| Feb 9, 2024 | -1.79 |
| Feb 8, 2024 | -1.68 |
| Feb 7, 2024 | -1.66 |
| Feb 6, 2024 | -1.81 |
| Feb 5, 2024 | -1.71 |
| Feb 2, 2024 | -1.78 |
| Feb 1, 2024 | -1.87 |
| Jan 31, 2024 | -1.86 |
| Jan 30, 2024 | -1.85 |
| Jan 29, 2024 | -2.02 |
| Jan 26, 2024 | -1.89 |
| Jan 25, 2024 | -1.86 |
| Jan 24, 2024 | -1.83 |
| Jan 23, 2024 | -1.89 |
| Jan 22, 2024 | -1.90 |
| Jan 19, 2024 | -1.89 |
| Jan 18, 2024 | -1.86 |
| Jan 17, 2024 | -1.84 |
| Jan 16, 2024 | -1.91 |
| Jan 12, 2024 | -1.96 |
| Jan 11, 2024 | -2.01 |
| Jan 10, 2024 | -2.02 |
| Jan 9, 2024 | -2.04 |
| Jan 8, 2024 | -2.04 |
| Jan 5, 2024 | -2.02 |
| Jan 4, 2024 | -2.02 |
| Jan 3, 2024 | -2.10 |
| Jan 2, 2024 | -2.25 |
| Dec 29, 2023 | -2.07 |
| Dec 28, 2023 | -2.13 |
| Dec 27, 2023 | -2.11 |
| Dec 26, 2023 | -2.07 |
| Dec 22, 2023 | -2.10 |
| Dec 21, 2023 | -2.03 |
| Dec 20, 2023 | -1.92 |
| Dec 19, 2023 | -2.05 |
| Dec 18, 2023 | -1.99 |
| Dec 15, 2023 | -2.02 |
| Dec 14, 2023 | -2.02 |
| Dec 13, 2023 | -2.04 |
| Dec 12, 2023 | -1.94 |
| Dec 11, 2023 | -1.92 |
| Dec 8, 2023 | -1.88 |
| Dec 7, 2023 | -1.81 |
| Dec 6, 2023 | -1.66 |
| Dec 5, 2023 | -1.63 |
| Dec 4, 2023 | -1.65 |
| Dec 1, 2023 | -1.56 |
| Nov 30, 2023 | -1.49 |
| Nov 29, 2023 | -1.52 |
| Nov 28, 2023 | -1.60 |
| Nov 27, 2023 | -1.59 |
| Nov 24, 2023 | -1.58 |
| Nov 22, 2023 | -1.53 |
| Nov 21, 2023 | -1.54 |
| Nov 20, 2023 | -1.64 |
| Nov 17, 2023 | -1.66 |
| Nov 16, 2023 | -1.64 |
| Nov 15, 2023 | -1.82 |
| Nov 14, 2023 | -1.86 |
| Nov 13, 2023 | -1.68 |
| Nov 10, 2023 | -1.68 |
| Nov 9, 2023 | -1.78 |
| Nov 8, 2023 | -1.82 |
| Nov 7, 2023 | -1.91 |
| Nov 6, 2023 | -1.70 |
| Nov 3, 2023 | -1.68 |
| Nov 2, 2023 | -1.62 |
| Nov 1, 2023 | -1.61 |
| Oct 31, 2023 | -1.50 |
| Oct 30, 2023 | -1.41 |
| Oct 27, 2023 | -1.33 |
| Oct 26, 2023 | -1.36 |
| Oct 25, 2023 | -1.38 |
| Oct 24, 2023 | -1.41 |
| Oct 23, 2023 | -1.43 |
| Oct 20, 2023 | -1.47 |
| Oct 19, 2023 | -1.46 |
| Oct 18, 2023 | -1.46 |
| Oct 17, 2023 | -1.56 |
| Oct 16, 2023 | -1.58 |
| Oct 13, 2023 | -1.61 |
| Oct 12, 2023 | -1.54 |
| Oct 11, 2023 | -1.63 |
| Oct 10, 2023 | -1.62 |
| Oct 9, 2023 | -1.49 |
| Oct 6, 2023 | -1.53 |
| Oct 5, 2023 | -1.50 |
| Oct 4, 2023 | -1.40 |
| Oct 3, 2023 | -1.41 |
| Oct 2, 2023 | -1.45 |
| Sep 29, 2023 | -1.52 |
| Sep 28, 2023 | -1.46 |
| Sep 27, 2023 | -1.51 |
| Sep 26, 2023 | -1.50 |
| Sep 25, 2023 | -1.49 |
| Sep 22, 2023 | -1.61 |
| Sep 21, 2023 | -1.60 |
| Sep 20, 2023 | -1.71 |
| Sep 19, 2023 | -1.84 |
| Sep 18, 2023 | -1.83 |
| Sep 15, 2023 | -1.92 |
| Sep 14, 2023 | -1.96 |
| Sep 13, 2023 | -1.92 |
| Sep 12, 2023 | -2.02 |
| Sep 11, 2023 | -2.04 |
| Sep 8, 2023 | -2.05 |
| Sep 7, 2023 | -2.08 |
| Sep 6, 2023 | -2.05 |
| Sep 5, 2023 | -2.11 |
| Sep 1, 2023 | -2.14 |
| Aug 31, 2023 | -2.17 |
| Aug 30, 2023 | -2.22 |
| Aug 29, 2023 | -2.27 |
| Aug 28, 2023 | -2.26 |
| Aug 25, 2023 | -2.21 |
| Aug 24, 2023 | -2.17 |
| Aug 23, 2023 | -2.24 |
| Aug 22, 2023 | -2.19 |
| Aug 21, 2023 | -2.16 |
| Aug 18, 2023 | -2.12 |
| Aug 17, 2023 | -2.15 |
| Aug 16, 2023 | -2.11 |
| Aug 15, 2023 | -2.15 |
| Aug 14, 2023 | -2.11 |
| Aug 11, 2023 | -2.10 |
| Aug 10, 2023 | -2.19 |
| Aug 9, 2023 | -2.16 |
| Aug 8, 2023 | -2.14 |
| Aug 7, 2023 | -2.26 |
| Aug 4, 2023 | -2.36 |
| Aug 3, 2023 | -2.26 |
| Aug 2, 2023 | -2.42 |
| Aug 1, 2023 | -2.46 |
| Jul 31, 2023 | -2.56 |
| Jul 28, 2023 | -2.44 |
| Jul 27, 2023 | -2.37 |
| Jul 26, 2023 | -2.32 |
| Jul 25, 2023 | -2.50 |
| Jul 24, 2023 | -3.68 |
| Jul 21, 2023 | -4.63 |
| Jul 20, 2023 | -4.30 |
| Jul 19, 2023 | -4.38 |
| Jul 18, 2023 | -4.13 |
| Jul 17, 2023 | -4.02 |
| Jul 14, 2023 | -3.92 |
| Jul 13, 2023 | -3.94 |
| Jul 12, 2023 | -3.92 |
| Jul 11, 2023 | -3.92 |
| Jul 10, 2023 | -3.87 |
| Jul 7, 2023 | -3.90 |
| Jul 6, 2023 | -3.87 |
| Jul 5, 2023 | -3.97 |
| Jul 3, 2023 | -4.12 |
| Jun 30, 2023 | -4.11 |
| Jun 29, 2023 | -4.28 |
| Jun 28, 2023 | -4.48 |
| Jun 27, 2023 | -4.50 |
| Jun 26, 2023 | -4.26 |
| Jun 23, 2023 | -4.53 |
| Jun 22, 2023 | -5.36 |
| Jun 21, 2023 | -5.51 |
| Jun 20, 2023 | -5.64 |
| Jun 16, 2023 | -5.30 |
| Jun 15, 2023 | -5.28 |
| Jun 14, 2023 | -5.11 |
| Jun 13, 2023 | -5.08 |
| Jun 12, 2023 | -4.93 |
| Jun 9, 2023 | -4.80 |
| Jun 8, 2023 | -5.18 |
| Jun 7, 2023 | -5.34 |
| Jun 6, 2023 | -5.39 |
| Jun 5, 2023 | -5.10 |
| Jun 2, 2023 | -4.97 |
| Jun 1, 2023 | -4.61 |
| May 31, 2023 | -4.57 |
| May 30, 2023 | -4.43 |
| May 26, 2023 | -4.46 |
| May 25, 2023 | -4.33 |
| May 24, 2023 | -4.50 |
| May 23, 2023 | -4.86 |
| May 22, 2023 | -4.61 |
| May 19, 2023 | -4.58 |
| May 18, 2023 | -4.54 |
| May 17, 2023 | -4.60 |
| May 16, 2023 | -4.58 |
| May 15, 2023 | -4.79 |
| May 12, 2023 | -4.67 |
| May 11, 2023 | -4.69 |
| May 10, 2023 | -4.75 |
| May 9, 2023 | -4.96 |
| May 8, 2023 | -4.91 |
| May 5, 2023 | -4.88 |
| May 4, 2023 | -4.37 |
| May 3, 2023 | -3.87 |
| May 2, 2023 | -4.01 |
| May 1, 2023 | -4.03 |
| Apr 28, 2023 | -3.63 |
| Apr 27, 2023 | -3.57 |
| Apr 26, 2023 | -3.66 |
| Apr 25, 2023 | -3.31 |
| Apr 24, 2023 | -3.30 |
| Apr 21, 2023 | -3.54 |
| Apr 20, 2023 | -3.47 |
| Apr 19, 2023 | -3.68 |
| Apr 18, 2023 | -3.51 |
| Apr 17, 2023 | -3.69 |
| Apr 14, 2023 | -3.33 |
| Apr 13, 2023 | -3.56 |
| Apr 12, 2023 | -3.28 |
| Apr 11, 2023 | -3.30 |
| Apr 10, 2023 | -3.24 |
| Apr 6, 2023 | -3.25 |
| Apr 5, 2023 | -3.24 |
| Apr 4, 2023 | -3.28 |
| Apr 3, 2023 | -3.35 |
| Mar 31, 2023 | -3.40 |
| Mar 30, 2023 | -3.03 |
| Mar 29, 2023 | -3.12 |
| Mar 28, 2023 | -2.99 |
| Mar 27, 2023 | -2.97 |
| Mar 24, 2023 | -2.85 |
| Mar 23, 2023 | -2.93 |
| Mar 22, 2023 | -2.98 |
| Mar 21, 2023 | -3.09 |
| Mar 20, 2023 | -3.05 |
| Mar 17, 2023 | -3.32 |
| Mar 16, 2023 | -3.39 |
| Mar 15, 2023 | -3.41 |
| Mar 14, 2023 | -3.66 |
| Mar 13, 2023 | -3.56 |
| Mar 10, 2023 | -3.26 |
| Mar 9, 2023 | -3.30 |
| Mar 8, 2023 | -3.40 |
| Mar 7, 2023 | -3.44 |
| Mar 6, 2023 | -3.44 |
| Mar 3, 2023 | -3.29 |
| Mar 2, 2023 | -3.23 |
| Mar 1, 2023 | -3.26 |
| Feb 28, 2023 | -3.31 |
| Feb 27, 2023 | -3.23 |
| Feb 24, 2023 | -3.18 |
| Feb 23, 2023 | -3.29 |
| Feb 22, 2023 | -3.29 |
| Feb 21, 2023 | -3.25 |
| Feb 17, 2023 | -3.43 |
| Feb 16, 2023 | -3.35 |
| Feb 15, 2023 | -3.36 |
| Feb 14, 2023 | -3.36 |
| Feb 13, 2023 | -3.37 |
| Feb 10, 2023 | -3.44 |
| Feb 9, 2023 | -3.45 |
| Feb 8, 2023 | -3.43 |
| Feb 7, 2023 | -3.63 |
| Feb 6, 2023 | -3.54 |
| Feb 3, 2023 | -3.52 |
| Feb 2, 2023 | -3.72 |
| Feb 1, 2023 | -3.45 |
| Jan 31, 2023 | -3.71 |
| Jan 30, 2023 | -3.55 |
| Jan 27, 2023 | -3.59 |
| Jan 26, 2023 | -3.51 |
| Jan 25, 2023 | -3.55 |
| Jan 24, 2023 | -3.50 |
| Jan 23, 2023 | -3.46 |
| Jan 20, 2023 | -3.55 |
| Jan 19, 2023 | -3.48 |
| Jan 18, 2023 | -3.44 |
| Jan 17, 2023 | -3.46 |
| Jan 13, 2023 | -3.63 |
| Jan 12, 2023 | -3.87 |
| Jan 11, 2023 | -3.50 |
| Jan 10, 2023 | -3.27 |
| Jan 9, 2023 | -3.08 |
| Jan 6, 2023 | -3.18 |
| Jan 5, 2023 | -3.47 |
| Jan 4, 2023 | -3.60 |
| Jan 3, 2023 | -3.39 |
| Dec 30, 2022 | -3.51 |
| Dec 29, 2022 | -3.44 |
| Dec 28, 2022 | -3.19 |
| Dec 27, 2022 | -3.12 |
| Dec 23, 2022 | -3.16 |
| Dec 22, 2022 | -3.21 |
| Dec 21, 2022 | -3.14 |
| Dec 20, 2022 | -3.14 |
| Dec 19, 2022 | -3.11 |
| Dec 16, 2022 | -3.30 |
| Dec 15, 2022 | -3.16 |
| Dec 14, 2022 | -3.19 |
| Dec 13, 2022 | -3.16 |
| Dec 12, 2022 | -3.09 |
| Dec 9, 2022 | -2.93 |
| Dec 8, 2022 | -2.92 |
| Dec 7, 2022 | -2.69 |
| Dec 6, 2022 | -2.72 |
| Dec 5, 2022 | -2.73 |
| Dec 2, 2022 | -2.80 |
| Dec 1, 2022 | -2.79 |
| Nov 30, 2022 | -2.87 |
| Nov 29, 2022 | -2.81 |
| Nov 28, 2022 | -2.79 |
| Nov 25, 2022 | -2.79 |
| Nov 23, 2022 | -2.92 |
| Nov 22, 2022 | -2.97 |
| Nov 21, 2022 | -2.90 |
| Nov 18, 2022 | -3.05 |
| Nov 17, 2022 | -3.09 |
| Nov 16, 2022 | -3.43 |
| Nov 15, 2022 | -3.80 |
| Nov 14, 2022 | -3.55 |
| Nov 11, 2022 | -4.75 |
| Nov 10, 2022 | -4.19 |
| Nov 9, 2022 | -4.06 |
| Nov 8, 2022 | -4.33 |
| Nov 7, 2022 | -4.39 |
| Nov 4, 2022 | -4.45 |
| Nov 3, 2022 | -4.56 |
| Nov 2, 2022 | -4.99 |
| Nov 1, 2022 | -5.13 |
| Oct 31, 2022 | -5.65 |
| Oct 28, 2022 | -5.97 |
| Oct 27, 2022 | -5.90 |
| Oct 26, 2022 | -5.83 |
| Oct 25, 2022 | -5.67 |
| Oct 24, 2022 | -5.44 |
| Oct 21, 2022 | -5.19 |
| Oct 20, 2022 | -4.99 |
| Oct 19, 2022 | -5.00 |
| Oct 18, 2022 | -4.98 |
| Oct 17, 2022 | -4.62 |
| Oct 14, 2022 | -4.53 |
| Oct 13, 2022 | -4.85 |
| Oct 12, 2022 | -4.61 |
| Oct 11, 2022 | -4.44 |
| Oct 10, 2022 | -4.39 |
| Oct 7, 2022 | -4.76 |
| Oct 6, 2022 | -5.13 |
| Oct 5, 2022 | -5.05 |
| Oct 4, 2022 | -5.18 |
| Oct 3, 2022 | -4.85 |
| Sep 30, 2022 | -4.89 |
| Sep 29, 2022 | -5.26 |
| Sep 28, 2022 | -5.41 |
| Sep 27, 2022 | -5.24 |
| Sep 26, 2022 | -5.07 |
| Sep 23, 2022 | -5.26 |
| Sep 22, 2022 | -6.02 |
| Sep 21, 2022 | -6.02 |
| Sep 20, 2022 | -6.17 |
| Sep 19, 2022 | -6.12 |
| Sep 16, 2022 | -6.33 |
| Sep 15, 2022 | -6.66 |
| Sep 14, 2022 | -6.76 |
| Sep 13, 2022 | -6.48 |
| Sep 12, 2022 | -6.44 |
| Sep 9, 2022 | -6.13 |
| Sep 8, 2022 | -6.04 |
| Sep 7, 2022 | -6.05 |
| Sep 6, 2022 | -5.81 |
| Sep 2, 2022 | -6.13 |
| Sep 1, 2022 | -6.14 |
| Aug 31, 2022 | -6.08 |
| Aug 30, 2022 | -6.02 |
| Aug 29, 2022 | -6.16 |
| Aug 26, 2022 | -6.29 |
| Aug 25, 2022 | -6.80 |
| Aug 24, 2022 | -6.94 |
| Aug 23, 2022 | -6.79 |
| Aug 22, 2022 | -7.00 |
| Aug 19, 2022 | -7.45 |
| Aug 18, 2022 | -7.63 |
| Aug 17, 2022 | -7.70 |
| Aug 16, 2022 | -8.07 |
| Aug 15, 2022 | -8.66 |
| Aug 12, 2022 | -8.72 |
| Aug 11, 2022 | -8.39 |
| Aug 10, 2022 | -9.10 |
| Aug 9, 2022 | -8.93 |
| Aug 8, 2022 | -8.54 |
| Aug 5, 2022 | -6.78 |
| Aug 4, 2022 | -6.60 |
| Aug 3, 2022 | -6.25 |
| Aug 2, 2022 | -6.10 |
| Aug 1, 2022 | -5.82 |
| Jul 29, 2022 | -5.97 |
| Jul 28, 2022 | -6.44 |
| Jul 27, 2022 | -6.21 |
| Jul 26, 2022 | -5.81 |
| Jul 25, 2022 | -5.62 |
| Jul 22, 2022 | -6.27 |
| Jul 21, 2022 | -6.52 |
| Jul 20, 2022 | -6.71 |
| Jul 19, 2022 | -6.38 |
| Jul 18, 2022 | -6.00 |
| Jul 15, 2022 | -6.10 |
| Jul 14, 2022 | -5.86 |
| Jul 13, 2022 | -6.03 |
| Jul 12, 2022 | -5.92 |
| Jul 11, 2022 | -5.66 |
| Jul 8, 2022 | -5.86 |
| Jul 7, 2022 | -5.85 |
| Jul 6, 2022 | -5.78 |
| Jul 5, 2022 | -5.71 |
| Jul 1, 2022 | -5.56 |
| Jun 30, 2022 | -5.33 |
| Jun 29, 2022 | -5.27 |
| Jun 28, 2022 | -5.16 |
| Jun 27, 2022 | -5.35 |
| Jun 24, 2022 | -5.42 |
| Jun 23, 2022 | -5.55 |
| Jun 22, 2022 | -5.11 |
| Jun 21, 2022 | -4.80 |
| Jun 17, 2022 | -4.52 |
| Jun 16, 2022 | -4.13 |
| Jun 15, 2022 | -4.27 |
| Jun 14, 2022 | -4.17 |
| Jun 13, 2022 | -4.16 |
| Jun 10, 2022 | -4.50 |
| Jun 9, 2022 | -5.08 |
| Jun 8, 2022 | -5.15 |
| Jun 7, 2022 | -5.16 |
| Jun 6, 2022 | -4.76 |
| Jun 3, 2022 | -4.87 |
| Jun 2, 2022 | -4.85 |
| Jun 1, 2022 | -4.79 |
| May 31, 2022 | -4.82 |
| May 27, 2022 | -4.79 |
| May 26, 2022 | -4.60 |
| May 25, 2022 | -4.81 |
| May 24, 2022 | -4.95 |
| May 23, 2022 | -5.29 |
| May 20, 2022 | -5.63 |
| May 19, 2022 | -5.44 |
| May 18, 2022 | -5.66 |
| May 17, 2022 | -6.30 |
| May 16, 2022 | -6.33 |
| May 13, 2022 | -5.93 |
| May 12, 2022 | -5.46 |
| May 11, 2022 | -5.16 |
| May 10, 2022 | -5.46 |
| May 9, 2022 | -5.05 |
| May 6, 2022 | -5.36 |
| May 5, 2022 | -5.60 |
| May 4, 2022 | -6.04 |
| May 3, 2022 | -5.88 |
| May 2, 2022 | -5.97 |
| Apr 29, 2022 | -5.75 |
| Apr 28, 2022 | -6.17 |
| Apr 27, 2022 | -6.18 |
| Apr 26, 2022 | -6.40 |
| Apr 25, 2022 | -6.94 |
| Apr 22, 2022 | -6.83 |
| Apr 21, 2022 | -7.01 |
| Apr 20, 2022 | -7.30 |
| Apr 19, 2022 | -7.49 |
| Apr 18, 2022 | -7.52 |
| Apr 14, 2022 | -8.10 |
| Apr 13, 2022 | -9.21 |
| Apr 12, 2022 | -9.02 |
| Apr 11, 2022 | -9.08 |
| Apr 8, 2022 | -9.08 |
| Apr 7, 2022 | -9.21 |
| Apr 6, 2022 | -9.46 |
| Apr 5, 2022 | -9.53 |
| Apr 4, 2022 | -9.30 |
| Apr 1, 2022 | -8.69 |
| Mar 31, 2022 | -8.38 |
| Mar 30, 2022 | -9.47 |
| Mar 29, 2022 | -9.96 |
| Mar 28, 2022 | -9.48 |
| Mar 25, 2022 | -9.81 |
| Mar 24, 2022 | -10.08 |
| Mar 23, 2022 | -10.23 |
| Mar 22, 2022 | -10.64 |
| Mar 21, 2022 | -10.27 |
| Mar 18, 2022 | -11.14 |
| Mar 17, 2022 | -9.98 |
| Mar 16, 2022 | -9.07 |
| Mar 15, 2022 | -8.68 |
| Mar 14, 2022 | -8.32 |
| Mar 11, 2022 | -8.73 |
| Mar 10, 2022 | -8.79 |
| Mar 9, 2022 | -8.87 |
| Mar 8, 2022 | -8.39 |
| Mar 7, 2022 | -8.41 |
| Mar 4, 2022 | -8.17 |
| Mar 3, 2022 | -8.20 |
| Mar 2, 2022 | -8.49 |
| Mar 1, 2022 | -8.44 |
| Feb 28, 2022 | -8.32 |
| Feb 25, 2022 | -8.37 |
| Feb 24, 2022 | -8.58 |
| Feb 23, 2022 | -8.07 |
| Feb 22, 2022 | -8.18 |
| Feb 18, 2022 | -8.08 |
| Feb 17, 2022 | -8.21 |
| Feb 16, 2022 | -8.25 |
| Feb 15, 2022 | -8.27 |
| Feb 14, 2022 | -7.69 |
| Feb 11, 2022 | -7.73 |
| Feb 10, 2022 | -7.89 |
| Feb 9, 2022 | -8.14 |
| Feb 8, 2022 | -7.74 |
| Feb 7, 2022 | -7.68 |
| Feb 4, 2022 | -7.34 |
| Feb 3, 2022 | -7.38 |
| Feb 2, 2022 | -7.58 |
| Feb 1, 2022 | -8.03 |
| Jan 31, 2022 | -8.09 |
| Jan 28, 2022 | -7.65 |
| Jan 27, 2022 | -7.62 |
| Jan 26, 2022 | -8.11 |
| Jan 25, 2022 | -8.28 |
| Jan 24, 2022 | -8.20 |
| Jan 21, 2022 | -7.73 |
| Jan 20, 2022 | -7.74 |
| Jan 19, 2022 | -7.94 |
| Jan 18, 2022 | -8.09 |
| Jan 14, 2022 | -8.36 |
| Jan 13, 2022 | -7.90 |
| Jan 12, 2022 | -8.00 |
| Jan 11, 2022 | -8.39 |
| Jan 10, 2022 | -8.24 |
| Jan 7, 2022 | -8.63 |
| Jan 6, 2022 | -8.90 |
| Jan 5, 2022 | -8.90 |
| Jan 4, 2022 | -9.23 |
| Jan 3, 2022 | -9.82 |
| Dec 31, 2021 | -10.24 |
| Dec 30, 2021 | -11.61 |
| Dec 29, 2021 | -10.93 |
| Dec 28, 2021 | -10.85 |
| Dec 27, 2021 | -10.66 |
| Dec 23, 2021 | -10.40 |
| Dec 22, 2021 | -9.89 |
| Dec 21, 2021 | -9.83 |
| Dec 20, 2021 | -9.35 |
| Dec 17, 2021 | -9.47 |
| Dec 16, 2021 | -9.16 |
| Dec 15, 2021 | -9.72 |
| Dec 14, 2021 | -8.73 |
| Dec 13, 2021 | -9.51 |
| Dec 10, 2021 | -9.59 |
| Dec 9, 2021 | -9.62 |
| Dec 8, 2021 | -9.99 |
| Dec 7, 2021 | -10.01 |
| Dec 6, 2021 | -9.72 |
| Dec 3, 2021 | -9.79 |
| Dec 2, 2021 | -11.50 |
| Dec 1, 2021 | -11.01 |
| Nov 30, 2021 | -12.01 |
| Nov 29, 2021 | -12.06 |
| Nov 26, 2021 | -12.11 |
| Nov 24, 2021 | -13.33 |
| Nov 23, 2021 | -13.67 |
| Nov 22, 2021 | -14.81 |
| Nov 19, 2021 | -13.40 |
| Nov 18, 2021 | -13.53 |
| Nov 17, 2021 | -13.60 |
| Nov 16, 2021 | -13.48 |
| Nov 15, 2021 | -13.79 |
| Nov 12, 2021 | -13.70 |
| Nov 11, 2021 | -13.65 |
| Nov 10, 2021 | -13.74 |
| Nov 9, 2021 | -12.89 |
| Nov 8, 2021 | -12.85 |
| Nov 5, 2021 | -12.52 |
| Nov 4, 2021 | -12.54 |
| Nov 3, 2021 | -12.82 |
| Nov 2, 2021 | -11.87 |
| Nov 1, 2021 | -11.57 |
| Oct 29, 2021 | -11.01 |
| Oct 28, 2021 | -11.47 |
| Oct 27, 2021 | -11.64 |
| Oct 26, 2021 | -11.48 |
| Oct 25, 2021 | -11.60 |
| Oct 22, 2021 | -11.71 |
| Oct 21, 2021 | -11.20 |
| Oct 20, 2021 | -10.91 |
| Oct 19, 2021 | -11.16 |
| Oct 18, 2021 | -10.92 |
| Oct 15, 2021 | -11.34 |
| Oct 14, 2021 | -11.59 |
| Oct 13, 2021 | -11.10 |
| Oct 12, 2021 | -11.35 |
| Oct 11, 2021 | -11.12 |
| Oct 8, 2021 | -10.86 |
| Oct 7, 2021 | -10.80 |
| Oct 6, 2021 | -10.83 |
| Oct 5, 2021 | -12.36 |
| Oct 4, 2021 | -12.47 |
| Oct 1, 2021 | -12.65 |
| Sep 30, 2021 | -12.27 |
| Sep 29, 2021 | -13.94 |
| Sep 28, 2021 | -14.21 |
| Sep 27, 2021 | -14.79 |
| Sep 24, 2021 | -14.21 |
| Sep 23, 2021 | -14.90 |
| Sep 22, 2021 | -14.78 |
| Sep 21, 2021 | -13.67 |
| Sep 20, 2021 | -12.93 |
| Sep 17, 2021 | -13.80 |
| Sep 16, 2021 | -13.11 |
| Sep 15, 2021 | -13.18 |
| Sep 14, 2021 | -13.08 |
| Sep 13, 2021 | -13.85 |
| Sep 10, 2021 | -13.33 |
| Sep 9, 2021 | -14.17 |
| Sep 8, 2021 | -13.76 |
| Sep 7, 2021 | -13.95 |
| Sep 3, 2021 | -13.86 |
| Sep 2, 2021 | -14.70 |
| Sep 1, 2021 | -14.49 |
| Aug 31, 2021 | -14.31 |
| Aug 30, 2021 | -14.39 |
| Aug 27, 2021 | -14.80 |
| Aug 26, 2021 | -14.14 |
| Aug 25, 2021 | -14.34 |
| Aug 24, 2021 | -14.21 |
| Aug 23, 2021 | -14.03 |
| Aug 20, 2021 | -13.61 |
| Aug 19, 2021 | -12.97 |
| Aug 18, 2021 | -13.68 |
| Aug 17, 2021 | -14.22 |
| Aug 16, 2021 | -13.46 |
| Aug 13, 2021 | -14.06 |
| Aug 12, 2021 | -14.27 |
| Aug 11, 2021 | -14.20 |
| Aug 10, 2021 | -14.18 |
| Aug 9, 2021 | -14.40 |
| Aug 6, 2021 | -14.30 |
| Aug 5, 2021 | -14.66 |
| Aug 4, 2021 | -14.60 |
| Aug 3, 2021 | -15.16 |
| Aug 2, 2021 | -15.78 |
| Jul 30, 2021 | -15.65 |
| Jul 29, 2021 | -15.76 |
| Jul 28, 2021 | -16.40 |
| Jul 27, 2021 | -15.85 |
| Jul 26, 2021 | -16.70 |
| Jul 23, 2021 | -16.76 |
| Jul 22, 2021 | -17.02 |
| Jul 21, 2021 | -17.86 |
| Jul 20, 2021 | -18.20 |
| Jul 19, 2021 | -17.59 |
| Jul 16, 2021 | -18.23 |
| Jul 15, 2021 | -18.04 |
| Jul 14, 2021 | -17.27 |
| Jul 13, 2021 | -17.86 |
| Jul 12, 2021 | -18.83 |
| Jul 9, 2021 | -18.73 |
| Jul 8, 2021 | -18.50 |
| Jul 7, 2021 | -18.43 |
| Jul 6, 2021 | -18.19 |
| Jul 2, 2021 | -18.47 |
| Jul 1, 2021 | -18.63 |
| Jun 30, 2021 | -18.40 |
| Jun 29, 2021 | -20.81 |
| Jun 28, 2021 | -21.18 |
| Jun 25, 2021 | -21.59 |
| Jun 24, 2021 | -22.78 |
| Jun 23, 2021 | -22.52 |
| Jun 22, 2021 | -22.77 |
| Jun 21, 2021 | -23.97 |
| Jun 18, 2021 | -24.41 |
| Jun 17, 2021 | -24.27 |
| Jun 16, 2021 | -23.16 |
| Jun 15, 2021 | -23.12 |
| Jun 14, 2021 | -24.37 |
| Jun 11, 2021 | -23.77 |
| Jun 10, 2021 | -24.36 |
| Jun 9, 2021 | -25.90 |
| Jun 8, 2021 | -25.45 |
| Jun 7, 2021 | -25.07 |
| Jun 4, 2021 | -23.51 |
| Jun 3, 2021 | -24.35 |
| Jun 2, 2021 | -24.35 |
| Jun 1, 2021 | -24.12 |
| May 28, 2021 | -25.00 |
| May 27, 2021 | -24.75 |
| May 26, 2021 | -24.52 |
| May 25, 2021 | -23.67 |
| May 24, 2021 | -23.06 |
| May 21, 2021 | -23.40 |
| May 20, 2021 | -22.48 |
| May 19, 2021 | -22.14 |
| May 18, 2021 | -21.84 |
| May 17, 2021 | -22.18 |
| May 14, 2021 | -22.49 |
| May 13, 2021 | -21.04 |
| May 12, 2021 | -22.57 |
| May 11, 2021 | -22.78 |
| May 10, 2021 | -20.78 |
| May 7, 2021 | -20.46 |
| May 6, 2021 | -19.79 |
| May 5, 2021 | -19.24 |
| May 4, 2021 | -19.34 |
| May 3, 2021 | -20.01 |
| Apr 30, 2021 | -20.36 |
| Apr 29, 2021 | -21.23 |
| Apr 28, 2021 | -21.33 |
| Apr 27, 2021 | -20.99 |
| Apr 26, 2021 | -20.48 |
| Apr 23, 2021 | -19.90 |
| Apr 22, 2021 | -19.63 |
| Apr 21, 2021 | -19.46 |
| Apr 20, 2021 | -19.64 |
| Apr 19, 2021 | -19.25 |
| Apr 16, 2021 | -19.48 |
| Apr 15, 2021 | -20.74 |
| Apr 14, 2021 | -21.63 |
| Apr 13, 2021 | -20.84 |
| Apr 12, 2021 | -20.83 |
| Apr 9, 2021 | -21.65 |
| Apr 8, 2021 | -22.21 |
| Apr 7, 2021 | -22.39 |
| Apr 6, 2021 | -23.27 |
| Apr 5, 2021 | -25.05 |
| Apr 1, 2021 | -24.79 |
| Mar 31, 2021 | -24.48 |
| Mar 30, 2021 | -23.39 |
| Mar 29, 2021 | -22.78 |
| Mar 26, 2021 | -23.86 |
| Mar 25, 2021 | -25.25 |
| Mar 24, 2021 | -24.82 |
| Mar 23, 2021 | -26.78 |
| Mar 22, 2021 | -29.79 |
| Mar 19, 2021 | -30.24 |
| Mar 18, 2021 | -29.47 |
| Mar 17, 2021 | -32.18 |
| Mar 16, 2021 | -31.85 |
| Mar 15, 2021 | -32.85 |
| Mar 12, 2021 | -32.36 |
| Mar 11, 2021 | -33.69 |
| Mar 10, 2021 | -34.03 |
| Mar 9, 2021 | -32.75 |
| Mar 8, 2021 | -31.87 |
| Mar 5, 2021 | -34.10 |
| Mar 4, 2021 | -35.92 |
| Mar 3, 2021 | -37.44 |
| Mar 2, 2021 | -37.88 |
| Mar 1, 2021 | -38.60 |
| Feb 26, 2021 | -37.81 |
| Feb 25, 2021 | -36.96 |
| Feb 24, 2021 | -38.27 |
| Feb 23, 2021 | -37.41 |
| Feb 22, 2021 | -36.88 |
| Feb 19, 2021 | -38.42 |
| Feb 18, 2021 | -37.24 |
| Feb 17, 2021 | -38.37 |
| Feb 16, 2021 | -37.78 |
| Feb 12, 2021 | -37.84 |
| Feb 11, 2021 | -38.92 |
| Feb 10, 2021 | -39.44 |
| Feb 9, 2021 | -41.88 |
| Feb 8, 2021 | -42.12 |
| Feb 5, 2021 | -39.82 |
| Feb 4, 2021 | -39.56 |
| Feb 3, 2021 | -38.76 |
| Feb 2, 2021 | -39.65 |
| Feb 1, 2021 | -37.28 |
| Jan 29, 2021 | -38.56 |
| Jan 28, 2021 | -39.15 |
| Jan 27, 2021 | -37.71 |
| Jan 26, 2021 | -41.16 |
| Jan 25, 2021 | -42.46 |
| Jan 22, 2021 | -42.50 |
| Jan 21, 2021 | -42.63 |
| Jan 20, 2021 | -42.84 |
| Jan 19, 2021 | -44.07 |
| Jan 15, 2021 | -42.03 |
| Jan 14, 2021 | -41.24 |
| Jan 13, 2021 | -36.74 |
| Jan 12, 2021 | -36.88 |
| Jan 11, 2021 | -36.88 |
| Jan 8, 2021 | -38.61 |
| Jan 7, 2021 | -38.30 |
| Jan 6, 2021 | -37.05 |
| Jan 5, 2021 | -36.07 |
| Jan 4, 2021 | -36.66 |
| Dec 31, 2020 | -39.10 |
| Dec 30, 2020 | -40.36 |
| Dec 29, 2020 | -39.76 |
| Dec 28, 2020 | -40.88 |
| Dec 24, 2020 | -39.15 |
| Dec 23, 2020 | -39.59 |
| Dec 22, 2020 | -40.26 |
| Dec 21, 2020 | -40.96 |
| Dec 18, 2020 | -40.69 |
| Dec 17, 2020 | -40.24 |
| Dec 16, 2020 | -37.25 |
| Dec 15, 2020 | -37.52 |
| Dec 14, 2020 | -37.65 |
| Dec 11, 2020 | -34.80 |
| Dec 10, 2020 | -34.94 |
| Dec 9, 2020 | -33.78 |
| Dec 8, 2020 | -34.69 |
| Dec 7, 2020 | -32.97 |
| Dec 4, 2020 | -33.03 |
| Dec 3, 2020 | -31.76 |
| Dec 2, 2020 | -30.92 |
| Dec 1, 2020 | -33.12 |
| Nov 30, 2020 | -35.00 |
| Nov 27, 2020 | -34.38 |
| Nov 25, 2020 | -32.24 |
| Nov 24, 2020 | -31.80 |
| Nov 23, 2020 | -31.00 |
| Nov 20, 2020 | -30.92 |
| Nov 19, 2020 | -27.40 |
| Nov 18, 2020 | -27.68 |
| Nov 17, 2020 | -28.02 |
| Nov 16, 2020 | -30.25 |
| Nov 13, 2020 | -30.23 |
| Nov 12, 2020 | -29.67 |
| Nov 11, 2020 | -30.38 |
| Nov 10, 2020 | -31.29 |
| Nov 9, 2020 | -28.57 |
| Nov 6, 2020 | -26.79 |
| Nov 5, 2020 | -27.54 |
| Nov 4, 2020 | -26.85 |
| Nov 3, 2020 | -26.62 |
| Nov 2, 2020 | -25.43 |
| Oct 30, 2020 | -25.79 |
| Oct 29, 2020 | -26.75 |
| Oct 28, 2020 | -25.74 |
| Oct 27, 2020 | -27.56 |
| Oct 26, 2020 | -26.63 |
| Oct 23, 2020 | -26.99 |
| Oct 22, 2020 | -26.07 |
| Oct 21, 2020 | -25.51 |
| Oct 20, 2020 | -25.70 |
| Oct 19, 2020 | -25.19 |
| Oct 16, 2020 | -26.42 |
| Oct 15, 2020 | -26.15 |
| Oct 14, 2020 | -25.93 |
| Oct 13, 2020 | -26.23 |
| Oct 12, 2020 | -26.23 |
| Oct 9, 2020 | -26.13 |
| Oct 8, 2020 | -25.42 |
| Oct 7, 2020 | -25.35 |
| Oct 6, 2020 | -23.81 |
| Oct 5, 2020 | -23.76 |
| Oct 2, 2020 | -22.59 |
| Oct 1, 2020 | -23.15 |
| Sep 30, 2020 | -22.50 |
| Sep 29, 2020 | -24.85 |
| Sep 28, 2020 | -25.29 |
| Sep 25, 2020 | -25.01 |
| Sep 24, 2020 | -23.85 |
| Sep 23, 2020 | -24.19 |
| Sep 22, 2020 | -24.81 |
| Sep 21, 2020 | -25.47 |
| Sep 18, 2020 | -27.13 |
| Sep 17, 2020 | -25.23 |
| Sep 16, 2020 | -24.68 |
| Sep 15, 2020 | -23.68 |
| Sep 14, 2020 | -25.05 |
| Sep 11, 2020 | -23.10 |
| Sep 10, 2020 | -23.12 |
| Sep 9, 2020 | -23.01 |
| Sep 8, 2020 | -21.32 |
| Sep 4, 2020 | -20.84 |
| Sep 3, 2020 | -20.27 |
| Sep 2, 2020 | -20.68 |
| Sep 1, 2020 | -20.68 |
| Aug 31, 2020 | -21.26 |
| Aug 28, 2020 | -21.06 |
| Aug 27, 2020 | -21.13 |
| Aug 26, 2020 | -20.99 |
| Aug 25, 2020 | -20.97 |
| Aug 24, 2020 | -20.48 |
| Aug 21, 2020 | -20.25 |
| Aug 20, 2020 | -20.88 |
| Aug 19, 2020 | -20.10 |
| Aug 18, 2020 | -20.73 |
| Aug 17, 2020 | -20.78 |
| Aug 14, 2020 | -21.06 |
| Aug 13, 2020 | -20.68 |
| Aug 12, 2020 | -20.60 |
| Aug 11, 2020 | -20.33 |
| Aug 10, 2020 | -20.41 |
| Aug 7, 2020 | -19.41 |
| Aug 6, 2020 | -19.18 |
| Aug 5, 2020 | -19.27 |
| Aug 4, 2020 | -18.90 |
| Aug 3, 2020 | -18.06 |
| Jul 31, 2020 | -18.24 |
| Jul 30, 2020 | -18.54 |
| Jul 29, 2020 | -19.08 |
| Jul 28, 2020 | -18.92 |
| Jul 27, 2020 | -18.64 |
| Jul 24, 2020 | -18.21 |
| Jul 23, 2020 | -21.19 |
| Jul 22, 2020 | -20.86 |
| Jul 21, 2020 | -20.07 |
| Jul 20, 2020 | -20.68 |
| Jul 17, 2020 | -19.65 |
| Jul 16, 2020 | -17.64 |
| Jul 15, 2020 | -17.69 |
| Jul 14, 2020 | -16.83 |
| Jul 13, 2020 | -16.09 |
| Jul 10, 2020 | -16.94 |
| Jul 9, 2020 | -16.76 |
| Jul 8, 2020 | -16.94 |
| Jul 7, 2020 | -16.69 |
| Jul 6, 2020 | -16.69 |
| Jul 2, 2020 | -16.67 |
| Jul 1, 2020 | -16.90 |
| Jun 30, 2020 | -17.25 |
| Jun 29, 2020 | -18.58 |
| Jun 26, 2020 | -18.93 |
| Jun 25, 2020 | -18.84 |
| Jun 24, 2020 | -18.99 |
| Jun 23, 2020 | -19.85 |
| Jun 22, 2020 | -19.08 |
| Jun 19, 2020 | -18.55 |
| Jun 18, 2020 | -18.57 |
| Jun 17, 2020 | -18.44 |
| Jun 16, 2020 | -18.63 |
| Jun 15, 2020 | -18.71 |
| Jun 12, 2020 | -18.05 |
| Jun 11, 2020 | -18.36 |
| Jun 10, 2020 | -20.16 |
| Jun 9, 2020 | -21.69 |
| Jun 8, 2020 | -21.16 |
| Jun 5, 2020 | -19.73 |
| Jun 4, 2020 | -19.81 |
| Jun 3, 2020 | -21.24 |
| Jun 2, 2020 | -20.64 |
| Jun 1, 2020 | -20.38 |
| May 29, 2020 | -22.14 |
| May 28, 2020 | -21.54 |
| May 27, 2020 | -22.25 |
| May 26, 2020 | -21.18 |
| May 22, 2020 | -23.80 |
| May 21, 2020 | -23.39 |
| May 20, 2020 | -22.82 |
| May 19, 2020 | -20.92 |
| May 18, 2020 | -22.13 |
| May 15, 2020 | -19.92 |
| May 14, 2020 | -19.19 |
| May 13, 2020 | -19.87 |
| May 12, 2020 | -19.37 |
| May 11, 2020 | -18.90 |
| May 8, 2020 | -18.49 |
| May 7, 2020 | -17.54 |
| May 6, 2020 | -17.52 |
| May 5, 2020 | -18.54 |
| May 4, 2020 | -17.08 |
| May 1, 2020 | -16.22 |
| Apr 30, 2020 | -16.84 |
| Apr 29, 2020 | -18.53 |
| Apr 28, 2020 | -17.75 |
| Apr 27, 2020 | -18.85 |
| Apr 24, 2020 | -18.21 |
| Apr 23, 2020 | -17.53 |
| Apr 22, 2020 | -16.62 |
| Apr 21, 2020 | -16.66 |
| Apr 20, 2020 | -17.32 |
| Apr 17, 2020 | -18.28 |
| Apr 16, 2020 | -18.17 |
| Apr 15, 2020 | -17.43 |
| Apr 14, 2020 | -17.61 |
| Apr 13, 2020 | -17.22 |
| Apr 9, 2020 | -17.41 |
| Apr 8, 2020 | -17.13 |
| Apr 7, 2020 | -17.13 |
| Apr 6, 2020 | -17.61 |
| Apr 3, 2020 | -16.81 |
| Apr 2, 2020 | -16.78 |
| Apr 1, 2020 | -17.20 |
| Mar 31, 2020 | -18.33 |
| Mar 30, 2020 | -11.27 |
| Mar 27, 2020 | -10.93 |
| Mar 26, 2020 | -11.41 |
| Mar 25, 2020 | -10.20 |
| Mar 24, 2020 | -10.75 |
| Mar 23, 2020 | -9.88 |
| Mar 20, 2020 | -11.19 |
| Mar 19, 2020 | -11.38 |
| Mar 18, 2020 | -9.36 |
| Mar 17, 2020 | -10.20 |
| Mar 16, 2020 | -8.46 |
| Mar 13, 2020 | -10.74 |
| Mar 12, 2020 | -9.24 |
| Mar 11, 2020 | -9.82 |
| Mar 10, 2020 | -12.01 |
| Mar 9, 2020 | -11.21 |
| Mar 6, 2020 | -12.77 |
| Mar 5, 2020 | -13.63 |
| Mar 4, 2020 | -13.90 |
| Mar 3, 2020 | -13.45 |
| Mar 2, 2020 | -13.55 |
| Feb 28, 2020 | -12.47 |
| Feb 27, 2020 | -11.48 |
| Feb 26, 2020 | -12.79 |
| Feb 25, 2020 | -12.34 |
| Feb 24, 2020 | -12.59 |
| Feb 21, 2020 | -13.82 |
| Feb 20, 2020 | -13.70 |
| Feb 19, 2020 | -13.94 |
| Feb 18, 2020 | -14.45 |
| Feb 14, 2020 | -13.54 |
| Feb 13, 2020 | -14.18 |
| Feb 12, 2020 | -14.79 |
| Feb 11, 2020 | -15.22 |
| Feb 10, 2020 | -17.20 |
| Feb 7, 2020 | -14.12 |
| Feb 6, 2020 | -14.60 |
| Feb 5, 2020 | -14.14 |
| Feb 4, 2020 | -14.46 |
| Feb 3, 2020 | -13.80 |
| Jan 31, 2020 | -14.08 |
| Jan 30, 2020 | -14.03 |
| Jan 29, 2020 | -12.04 |
| Jan 28, 2020 | -11.82 |
| Jan 27, 2020 | -11.80 |
| Jan 24, 2020 | -11.92 |
| Jan 23, 2020 | -12.72 |
| Jan 22, 2020 | -12.04 |
| Jan 21, 2020 | -11.76 |
| Jan 17, 2020 | -11.86 |
| Jan 16, 2020 | -11.93 |
| Jan 15, 2020 | -11.85 |
| Jan 14, 2020 | -11.78 |
| Jan 13, 2020 | -12.13 |
| Jan 10, 2020 | -12.76 |
| Jan 9, 2020 | -12.79 |
| Jan 8, 2020 | -12.98 |
| Jan 7, 2020 | -12.40 |
| Jan 6, 2020 | -12.44 |
| Jan 3, 2020 | -12.60 |
| Jan 2, 2020 | -13.37 |
| Dec 31, 2019 | -14.27 |
| Dec 30, 2019 | -30.92 |
| Dec 27, 2019 | -29.82 |
| Dec 26, 2019 | -30.56 |
| Dec 24, 2019 | -32.09 |
| Dec 23, 2019 | -30.15 |
| Dec 20, 2019 | -32.92 |
| Dec 19, 2019 | -31.51 |
| Dec 18, 2019 | -30.98 |
| Dec 17, 2019 | -30.04 |
| Dec 16, 2019 | -28.03 |
| Dec 13, 2019 | -27.11 |
| Dec 12, 2019 | -26.73 |
| Dec 11, 2019 | -26.00 |
| Dec 10, 2019 | -28.47 |
| Dec 9, 2019 | -30.42 |
| Dec 6, 2019 | -32.52 |
| Dec 5, 2019 | -28.08 |
| Dec 4, 2019 | -28.30 |
| Dec 3, 2019 | -27.38 |
| Dec 2, 2019 | -28.61 |
| Nov 29, 2019 | -27.49 |
| Nov 27, 2019 | -28.01 |
| Nov 26, 2019 | -27.78 |
| Nov 25, 2019 | -26.80 |
| Nov 22, 2019 | -25.23 |
| Nov 21, 2019 | -25.58 |
| Nov 20, 2019 | -27.04 |
| Nov 19, 2019 | -26.77 |
| Nov 18, 2019 | -26.64 |
| Nov 15, 2019 | -26.17 |
| Nov 14, 2019 | -29.07 |
| Nov 13, 2019 | -29.72 |
| Nov 12, 2019 | -30.75 |
| Nov 11, 2019 | -33.42 |
| Nov 8, 2019 | -33.51 |
| Nov 7, 2019 | -31.61 |
| Nov 6, 2019 | -32.34 |
| Nov 5, 2019 | -34.55 |
| Nov 4, 2019 | -34.19 |
| Nov 1, 2019 | -32.21 |
| Oct 31, 2019 | -31.80 |
| Oct 30, 2019 | -32.56 |
| Oct 29, 2019 | -33.44 |
| Oct 28, 2019 | -29.00 |
| Oct 25, 2019 | -27.97 |
| Oct 24, 2019 | -25.65 |
| Oct 23, 2019 | -25.48 |
| Oct 22, 2019 | -25.76 |
| Oct 21, 2019 | -25.49 |
| Oct 18, 2019 | -25.03 |
| Oct 17, 2019 | -25.00 |
| Oct 16, 2019 | -24.96 |
| Oct 15, 2019 | -24.47 |
| Oct 14, 2019 | -22.96 |
| Oct 11, 2019 | -23.45 |
| Oct 10, 2019 | -23.23 |
| Oct 9, 2019 | -22.45 |
| Oct 8, 2019 | -24.16 |
| Oct 7, 2019 | -23.89 |
| Oct 4, 2019 | -24.43 |
| Oct 3, 2019 | -24.53 |
| Oct 2, 2019 | -24.33 |
| Oct 1, 2019 | -24.75 |
| Sep 30, 2019 | -24.11 |
| Sep 27, 2019 | -2.70 |
| Sep 26, 2019 | -2.81 |
| Sep 25, 2019 | -2.99 |
| Sep 24, 2019 | -3.27 |
| Sep 23, 2019 | -3.34 |
| Sep 20, 2019 | -3.03 |
| Sep 19, 2019 | -2.89 |
| Sep 18, 2019 | -2.99 |
| Sep 17, 2019 | -3.18 |
| Sep 16, 2019 | -3.10 |
| Sep 13, 2019 | -3.49 |
| Sep 12, 2019 | -3.62 |
| Sep 11, 2019 | -3.74 |
| Sep 10, 2019 | -3.78 |
| Sep 9, 2019 | -4.40 |
| Sep 6, 2019 | -4.67 |
| Sep 5, 2019 | -4.79 |
| Sep 4, 2019 | -4.74 |
| Sep 3, 2019 | -4.95 |
| Aug 30, 2019 | -4.92 |
| Aug 29, 2019 | -4.91 |
| Aug 28, 2019 | -4.58 |
| Aug 27, 2019 | -4.35 |
| Aug 26, 2019 | -4.60 |
| Aug 23, 2019 | -4.18 |
| Aug 22, 2019 | -4.19 |
| Aug 21, 2019 | -4.19 |
| Aug 20, 2019 | -4.28 |
| Aug 19, 2019 | -4.15 |
| Aug 16, 2019 | -4.05 |
| Aug 15, 2019 | -3.94 |
| Aug 14, 2019 | -3.97 |
| Aug 13, 2019 | -3.94 |
| Aug 12, 2019 | -3.70 |
| Aug 9, 2019 | -3.78 |
| Aug 8, 2019 | -3.67 |
| Aug 7, 2019 | -3.52 |
| Aug 6, 2019 | -3.47 |
| Aug 5, 2019 | -3.32 |
| Aug 2, 2019 | -3.46 |
| Aug 1, 2019 | -3.37 |
| Jul 31, 2019 | -3.23 |
| Jul 30, 2019 | -3.20 |
| Jul 29, 2019 | -3.10 |
| Jul 26, 2019 | -3.14 |
| Jul 25, 2019 | -3.05 |
| Jul 24, 2019 | -3.29 |
| Jul 23, 2019 | -3.35 |
| Jul 22, 2019 | -3.02 |
| Jul 19, 2019 | -3.08 |
| Jul 18, 2019 | -3.14 |
| Jul 17, 2019 | -3.22 |
| Jul 16, 2019 | -3.46 |
| Jul 15, 2019 | -3.44 |
| Jul 12, 2019 | -3.54 |
| Jul 11, 2019 | -3.66 |
| Jul 10, 2019 | -3.51 |
| Jul 9, 2019 | -3.50 |
| Jul 8, 2019 | -3.58 |
| Jul 5, 2019 | -3.68 |
| Jul 3, 2019 | -3.70 |
| Jul 2, 2019 | -3.75 |
| Jul 1, 2019 | -3.79 |
| Jun 28, 2019 | -1.41 |
| Jun 27, 2019 | -1.40 |
| Jun 26, 2019 | -1.28 |
| Jun 25, 2019 | -1.26 |
| Jun 24, 2019 | -1.24 |
| Jun 21, 2019 | -1.32 |
| Jun 20, 2019 | -1.26 |
| Jun 19, 2019 | -1.24 |