Stoke Therapeutics (STOK) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | -13.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -13.00 |
| May 29, 2026 | -13.22 |
| May 28, 2026 | -13.52 |
| May 27, 2026 | -13.45 |
| May 26, 2026 | -13.18 |
| May 22, 2026 | -12.55 |
| May 21, 2026 | -12.72 |
| May 20, 2026 | -12.90 |
| May 19, 2026 | -12.72 |
| May 18, 2026 | -12.49 |
| May 15, 2026 | -12.86 |
| May 14, 2026 | -13.40 |
| May 13, 2026 | -13.55 |
| May 12, 2026 | -13.89 |
| May 11, 2026 | -13.96 |
| May 8, 2026 | -14.06 |
| May 7, 2026 | -14.02 |
| May 6, 2026 | -14.23 |
| May 5, 2026 | -14.09 |
| May 4, 2026 | -14.61 |
| May 1, 2026 | -14.14 |
| Apr 30, 2026 | -13.99 |
| Apr 29, 2026 | -13.86 |
| Apr 28, 2026 | -14.25 |
| Apr 27, 2026 | -14.41 |
| Apr 24, 2026 | -14.55 |
| Apr 23, 2026 | -14.94 |
| Apr 22, 2026 | -15.35 |
| Apr 21, 2026 | -15.23 |
| Apr 20, 2026 | -15.59 |
| Apr 17, 2026 | -15.94 |
| Apr 16, 2026 | -15.11 |
| Apr 15, 2026 | -15.20 |
| Apr 14, 2026 | -15.33 |
| Apr 13, 2026 | -14.99 |
| Apr 10, 2026 | -14.68 |
| Apr 9, 2026 | -15.03 |
| Apr 8, 2026 | -14.91 |
| Apr 7, 2026 | -14.44 |
| Apr 6, 2026 | -14.02 |
| Apr 2, 2026 | -14.00 |
| Apr 1, 2026 | -13.68 |
| Mar 31, 2026 | -13.92 |
| Mar 30, 2026 | 41.71 |
| Mar 27, 2026 | 43.13 |
| Mar 26, 2026 | 44.25 |
| Mar 25, 2026 | 44.37 |
| Mar 24, 2026 | 42.25 |
| Mar 23, 2026 | 43.85 |
| Mar 20, 2026 | 44.00 |
| Mar 19, 2026 | 43.58 |
| Mar 18, 2026 | 40.73 |
| Mar 17, 2026 | 43.16 |
| Mar 16, 2026 | 44.59 |
| Mar 13, 2026 | 43.58 |
| Mar 12, 2026 | 47.90 |
| Mar 11, 2026 | 49.81 |
| Mar 10, 2026 | 50.35 |
| Mar 9, 2026 | 50.30 |
| Mar 6, 2026 | 46.58 |
| Mar 5, 2026 | 45.49 |
| Mar 4, 2026 | 45.19 |
| Mar 3, 2026 | 44.35 |
| Mar 2, 2026 | 48.17 |
| Feb 27, 2026 | 47.81 |
| Feb 26, 2026 | 46.68 |
| Feb 25, 2026 | 46.61 |
| Feb 24, 2026 | 46.61 |
| Feb 23, 2026 | 47.57 |
| Feb 20, 2026 | 45.02 |
| Feb 19, 2026 | 45.13 |
| Feb 18, 2026 | 40.68 |
| Feb 17, 2026 | 40.82 |
| Feb 13, 2026 | 41.90 |
| Feb 12, 2026 | 41.87 |
| Feb 11, 2026 | 42.30 |
| Feb 10, 2026 | 42.59 |
| Feb 9, 2026 | 42.00 |
| Feb 6, 2026 | 42.54 |
| Feb 5, 2026 | 40.02 |
| Feb 4, 2026 | 42.02 |
| Feb 3, 2026 | 44.37 |
| Feb 2, 2026 | 40.40 |
| Jan 30, 2026 | 39.84 |
| Jan 29, 2026 | 40.79 |
| Jan 28, 2026 | 38.60 |
| Jan 27, 2026 | 38.75 |
| Jan 26, 2026 | 38.40 |
| Jan 23, 2026 | 38.68 |
| Jan 22, 2026 | 39.45 |
| Jan 21, 2026 | 38.73 |
| Jan 20, 2026 | 37.71 |
| Jan 16, 2026 | 37.68 |
| Jan 15, 2026 | 38.44 |
| Jan 14, 2026 | 40.66 |
| Jan 13, 2026 | 40.15 |
| Jan 12, 2026 | 38.63 |
| Jan 9, 2026 | 43.13 |
| Jan 8, 2026 | 44.22 |
| Jan 7, 2026 | 46.18 |
| Jan 6, 2026 | 46.24 |
| Jan 5, 2026 | 42.74 |
| Jan 2, 2026 | 40.57 |
| Dec 31, 2025 | 41.67 |
| Dec 30, 2025 | 35.32 |
| Dec 29, 2025 | 35.72 |
| Dec 26, 2025 | 35.43 |
| Dec 24, 2025 | 35.71 |
| Dec 23, 2025 | 35.36 |
| Dec 22, 2025 | 37.20 |
| Dec 19, 2025 | 35.47 |
| Dec 18, 2025 | 35.44 |
| Dec 17, 2025 | 36.47 |
| Dec 16, 2025 | 37.30 |
| Dec 15, 2025 | 36.60 |
| Dec 12, 2025 | 35.95 |
| Dec 11, 2025 | 36.73 |
| Dec 10, 2025 | 37.90 |
| Dec 9, 2025 | 33.82 |
| Dec 8, 2025 | 36.63 |
| Dec 5, 2025 | 34.26 |
| Dec 4, 2025 | 34.46 |
| Dec 3, 2025 | 34.36 |
| Dec 2, 2025 | 33.09 |
| Dec 1, 2025 | 33.40 |
| Nov 28, 2025 | 34.31 |
| Nov 26, 2025 | 34.64 |
| Nov 25, 2025 | 33.10 |
| Nov 24, 2025 | 33.67 |
| Nov 21, 2025 | 32.56 |
| Nov 20, 2025 | 31.00 |
| Nov 19, 2025 | 31.61 |
| Nov 18, 2025 | 32.10 |
| Nov 17, 2025 | 29.91 |
| Nov 14, 2025 | 29.42 |
| Nov 13, 2025 | 28.94 |
| Nov 12, 2025 | 27.89 |
| Nov 11, 2025 | 27.87 |
| Nov 10, 2025 | 24.83 |
| Nov 7, 2025 | 25.37 |
| Nov 6, 2025 | 24.94 |
| Nov 5, 2025 | 25.33 |
| Nov 4, 2025 | 28.12 |
| Nov 3, 2025 | 28.97 |
| Oct 31, 2025 | 33.34 |
| Oct 30, 2025 | 35.18 |
| Oct 29, 2025 | 34.86 |
| Oct 28, 2025 | 35.11 |
| Oct 27, 2025 | 36.63 |
| Oct 24, 2025 | 35.83 |
| Oct 23, 2025 | 35.17 |
| Oct 22, 2025 | 36.09 |
| Oct 21, 2025 | 38.49 |
| Oct 20, 2025 | 38.46 |
| Oct 17, 2025 | 37.22 |
| Oct 16, 2025 | 37.93 |
| Oct 15, 2025 | 39.51 |
| Oct 14, 2025 | 38.78 |
| Oct 13, 2025 | 33.67 |
| Oct 10, 2025 | 33.51 |
| Oct 9, 2025 | 33.19 |
| Oct 8, 2025 | 33.85 |
| Oct 7, 2025 | 30.31 |
| Oct 6, 2025 | 29.76 |
| Oct 3, 2025 | 28.37 |
| Oct 2, 2025 | 27.55 |
| Oct 1, 2025 | 26.18 |
| Sep 30, 2025 | 26.08 |
| Sep 29, 2025 | 23.37 |
| Sep 26, 2025 | 22.81 |
| Sep 25, 2025 | 21.69 |
| Sep 24, 2025 | 21.60 |
| Sep 23, 2025 | 21.39 |
| Sep 22, 2025 | 21.60 |
| Sep 19, 2025 | 21.64 |
| Sep 18, 2025 | 22.21 |
| Sep 17, 2025 | 21.49 |
| Sep 16, 2025 | 21.89 |
| Sep 15, 2025 | 22.12 |
| Sep 12, 2025 | 22.17 |
| Sep 11, 2025 | 22.57 |
| Sep 10, 2025 | 21.42 |
| Sep 9, 2025 | 20.86 |
| Sep 8, 2025 | 20.78 |
| Sep 5, 2025 | 19.54 |
| Sep 4, 2025 | 18.55 |
| Sep 3, 2025 | 18.68 |
| Sep 2, 2025 | 18.51 |
| Aug 29, 2025 | 18.68 |
| Aug 28, 2025 | 18.68 |
| Aug 27, 2025 | 18.24 |
| Aug 26, 2025 | 18.31 |
| Aug 25, 2025 | 17.83 |
| Aug 22, 2025 | 18.49 |
| Aug 21, 2025 | 18.60 |
| Aug 20, 2025 | 18.26 |
| Aug 19, 2025 | 17.47 |
| Aug 18, 2025 | 17.49 |
| Aug 15, 2025 | 17.21 |
| Aug 14, 2025 | 16.23 |
| Aug 13, 2025 | 15.98 |
| Aug 12, 2025 | 12.79 |
| Aug 11, 2025 | 12.44 |
| Aug 8, 2025 | 12.38 |
| Aug 7, 2025 | 12.52 |
| Aug 6, 2025 | 12.45 |
| Aug 5, 2025 | 12.25 |
| Aug 4, 2025 | 12.42 |
| Aug 1, 2025 | 12.20 |
| Jul 31, 2025 | 12.14 |
| Jul 30, 2025 | 12.16 |
| Jul 29, 2025 | 11.81 |
| Jul 28, 2025 | 12.11 |
| Jul 25, 2025 | 12.38 |
| Jul 24, 2025 | 12.77 |
| Jul 23, 2025 | 13.49 |
| Jul 22, 2025 | 12.83 |
| Jul 21, 2025 | 11.63 |
| Jul 18, 2025 | 12.49 |
| Jul 17, 2025 | 11.67 |
| Jul 16, 2025 | 11.25 |
| Jul 15, 2025 | 11.10 |
| Jul 14, 2025 | 11.40 |
| Jul 11, 2025 | 11.21 |
| Jul 10, 2025 | 11.38 |
| Jul 9, 2025 | 11.36 |
| Jul 8, 2025 | 11.35 |
| Jul 7, 2025 | 11.05 |
| Jul 3, 2025 | 10.85 |
| Jul 2, 2025 | 10.92 |
| Jul 1, 2025 | 11.01 |
| Jun 30, 2025 | 10.73 |
| Jun 27, 2025 | 9.71 |
| Jun 26, 2025 | 9.88 |
| Jun 25, 2025 | 9.86 |
| Jun 24, 2025 | 9.61 |
| Jun 23, 2025 | 9.67 |
| Jun 20, 2025 | 9.66 |
| Jun 18, 2025 | 9.66 |
| Jun 17, 2025 | 9.73 |
| Jun 16, 2025 | 9.76 |
| Jun 13, 2025 | 9.62 |
| Jun 12, 2025 | 9.86 |
| Jun 11, 2025 | 9.60 |
| Jun 10, 2025 | 9.48 |
| Jun 9, 2025 | 9.29 |
| Jun 6, 2025 | 9.30 |
| Jun 5, 2025 | 9.08 |
| Jun 4, 2025 | 9.13 |
| Jun 3, 2025 | 9.10 |
| Jun 2, 2025 | 8.27 |
| May 30, 2025 | 7.96 |
| May 29, 2025 | 8.12 |
| May 28, 2025 | 7.87 |
| May 27, 2025 | 7.66 |
| May 23, 2025 | 7.81 |
| May 22, 2025 | 7.93 |
| May 21, 2025 | 7.91 |
| May 20, 2025 | 8.39 |
| May 19, 2025 | 8.20 |
| May 16, 2025 | 8.15 |
| May 15, 2025 | 8.04 |
| May 14, 2025 | 7.50 |
| May 13, 2025 | 7.45 |
| May 12, 2025 | 8.06 |
| May 9, 2025 | 7.81 |
| May 8, 2025 | 7.55 |
| May 7, 2025 | 7.23 |
| May 6, 2025 | 7.30 |
| May 5, 2025 | 8.10 |
| May 2, 2025 | 8.04 |
| May 1, 2025 | 8.24 |
| Apr 30, 2025 | 8.15 |
| Apr 29, 2025 | 7.94 |
| Apr 28, 2025 | 7.90 |
| Apr 25, 2025 | 8.15 |
| Apr 24, 2025 | 8.25 |
| Apr 23, 2025 | 7.94 |
| Apr 22, 2025 | 7.69 |
| Apr 21, 2025 | 7.19 |
| Apr 17, 2025 | 6.42 |
| Apr 16, 2025 | 6.31 |
| Apr 15, 2025 | 6.47 |
| Apr 14, 2025 | 6.31 |
| Apr 11, 2025 | 5.86 |
| Apr 10, 2025 | 5.44 |
| Apr 9, 2025 | 5.37 |
| Apr 8, 2025 | 4.92 |
| Apr 7, 2025 | 5.02 |
| Apr 4, 2025 | 4.96 |
| Apr 3, 2025 | 5.26 |
| Apr 2, 2025 | 5.51 |
| Apr 1, 2025 | 5.20 |
| Mar 31, 2025 | 5.55 |
| Mar 28, 2025 | -4.48 |
| Mar 27, 2025 | -4.63 |
| Mar 26, 2025 | -4.60 |
| Mar 25, 2025 | -4.81 |
| Mar 24, 2025 | -5.15 |
| Mar 21, 2025 | -5.06 |
| Mar 20, 2025 | -5.18 |
| Mar 19, 2025 | -5.13 |
| Mar 18, 2025 | -5.51 |
| Mar 17, 2025 | -5.59 |
| Mar 14, 2025 | -5.34 |
| Mar 13, 2025 | -5.04 |
| Mar 12, 2025 | -5.29 |
| Mar 11, 2025 | -5.10 |
| Mar 10, 2025 | -4.94 |
| Mar 7, 2025 | -4.98 |
| Mar 6, 2025 | -5.06 |
| Mar 5, 2025 | -5.07 |
| Mar 4, 2025 | -4.71 |
| Mar 3, 2025 | -4.60 |
| Feb 28, 2025 | -4.88 |
| Feb 27, 2025 | -4.97 |
| Feb 26, 2025 | -5.14 |
| Feb 25, 2025 | -5.13 |
| Feb 24, 2025 | -5.28 |
| Feb 21, 2025 | -5.18 |
| Feb 20, 2025 | -5.43 |
| Feb 19, 2025 | -5.78 |
| Feb 18, 2025 | -6.03 |
| Feb 14, 2025 | -6.64 |
| Feb 13, 2025 | -6.61 |
| Feb 12, 2025 | -6.38 |
| Feb 11, 2025 | -6.41 |
| Feb 10, 2025 | -6.38 |
| Feb 7, 2025 | -7.05 |
| Feb 6, 2025 | -7.92 |
| Feb 5, 2025 | -7.89 |
| Feb 4, 2025 | -7.83 |
| Feb 3, 2025 | -7.16 |
| Jan 31, 2025 | -7.13 |
| Jan 30, 2025 | -6.83 |
| Jan 29, 2025 | -6.53 |
| Jan 28, 2025 | -6.10 |
| Jan 27, 2025 | -6.57 |
| Jan 24, 2025 | -6.60 |
| Jan 23, 2025 | -6.59 |
| Jan 22, 2025 | -6.23 |
| Jan 21, 2025 | -6.09 |
| Jan 17, 2025 | -5.82 |
| Jan 16, 2025 | -5.88 |
| Jan 15, 2025 | -5.90 |
| Jan 14, 2025 | -5.39 |
| Jan 13, 2025 | -5.54 |
| Jan 10, 2025 | -5.59 |
| Jan 8, 2025 | -5.57 |
| Jan 7, 2025 | -5.79 |
| Jan 6, 2025 | -6.85 |
| Jan 3, 2025 | -7.14 |
| Jan 2, 2025 | -7.00 |
| Dec 31, 2024 | -6.85 |
| Dec 30, 2024 | -7.18 |
| Dec 27, 2024 | -7.36 |
| Dec 26, 2024 | -7.48 |
| Dec 24, 2024 | -7.53 |
| Dec 23, 2024 | -7.72 |
| Dec 20, 2024 | -7.77 |
| Dec 19, 2024 | -7.52 |
| Dec 18, 2024 | -7.39 |
| Dec 17, 2024 | -8.05 |
| Dec 16, 2024 | -8.14 |
| Dec 13, 2024 | -8.02 |
| Dec 12, 2024 | -8.20 |
| Dec 11, 2024 | -8.63 |
| Dec 10, 2024 | -8.82 |
| Dec 9, 2024 | -9.15 |
| Dec 6, 2024 | -8.83 |
| Dec 5, 2024 | -8.36 |
| Dec 4, 2024 | -8.52 |
| Dec 3, 2024 | -7.60 |
| Dec 2, 2024 | -8.03 |
| Nov 29, 2024 | -8.06 |
| Nov 27, 2024 | -7.92 |
| Nov 26, 2024 | -7.83 |
| Nov 25, 2024 | -7.84 |
| Nov 22, 2024 | -7.60 |
| Nov 21, 2024 | -7.50 |
| Nov 20, 2024 | -7.52 |
| Nov 19, 2024 | -7.72 |
| Nov 18, 2024 | -7.90 |
| Nov 15, 2024 | -8.00 |
| Nov 14, 2024 | -9.26 |
| Nov 13, 2024 | -9.25 |
| Nov 12, 2024 | -9.06 |
| Nov 11, 2024 | -9.19 |
| Nov 8, 2024 | -9.23 |
| Nov 7, 2024 | -8.83 |
| Nov 6, 2024 | -8.81 |
| Nov 5, 2024 | -8.68 |
| Nov 4, 2024 | -8.71 |
| Nov 1, 2024 | -8.55 |
| Oct 31, 2024 | -8.22 |
| Oct 30, 2024 | -8.32 |
| Oct 29, 2024 | -8.25 |
| Oct 28, 2024 | -8.19 |
| Oct 25, 2024 | -7.92 |
| Oct 24, 2024 | -8.02 |
| Oct 23, 2024 | -8.02 |
| Oct 22, 2024 | -8.33 |
| Oct 21, 2024 | -8.37 |
| Oct 18, 2024 | -8.65 |
| Oct 17, 2024 | -8.83 |
| Oct 16, 2024 | -8.67 |
| Oct 15, 2024 | -8.44 |
| Oct 14, 2024 | -8.49 |
| Oct 11, 2024 | -7.88 |
| Oct 10, 2024 | -7.58 |
| Oct 9, 2024 | -7.95 |
| Oct 8, 2024 | -8.17 |
| Oct 7, 2024 | -7.58 |
| Oct 4, 2024 | -7.84 |
| Oct 3, 2024 | -7.86 |
| Oct 2, 2024 | -8.11 |
| Oct 1, 2024 | -8.23 |
| Sep 30, 2024 | -8.18 |
| Sep 27, 2024 | -7.79 |
| Sep 26, 2024 | -7.80 |
| Sep 25, 2024 | -8.12 |
| Sep 24, 2024 | -8.19 |
| Sep 23, 2024 | -8.45 |
| Sep 20, 2024 | -8.75 |
| Sep 19, 2024 | -9.64 |
| Sep 18, 2024 | -9.69 |
| Sep 17, 2024 | -9.63 |
| Sep 16, 2024 | -9.37 |
| Sep 13, 2024 | -9.21 |
| Sep 12, 2024 | -8.73 |
| Sep 11, 2024 | -9.38 |
| Sep 10, 2024 | -10.13 |
| Sep 9, 2024 | -9.77 |
| Sep 6, 2024 | -9.36 |
| Sep 5, 2024 | -9.64 |
| Sep 4, 2024 | -9.86 |
| Sep 3, 2024 | -9.57 |
| Aug 30, 2024 | -9.26 |
| Aug 29, 2024 | -8.85 |
| Aug 28, 2024 | -8.74 |
| Aug 27, 2024 | -8.83 |
| Aug 26, 2024 | -9.03 |
| Aug 23, 2024 | -8.91 |
| Aug 22, 2024 | -8.75 |
| Aug 21, 2024 | -9.42 |
| Aug 20, 2024 | -9.36 |
| Aug 19, 2024 | -9.45 |
| Aug 16, 2024 | -9.31 |
| Aug 15, 2024 | -9.07 |
| Aug 14, 2024 | -8.89 |
| Aug 13, 2024 | -9.02 |
| Aug 12, 2024 | -9.20 |
| Aug 9, 2024 | -9.18 |
| Aug 8, 2024 | -9.00 |
| Aug 7, 2024 | -8.73 |
| Aug 6, 2024 | -9.06 |
| Aug 5, 2024 | -8.65 |
| Aug 2, 2024 | -9.21 |
| Aug 1, 2024 | -9.37 |
| Jul 31, 2024 | -9.53 |
| Jul 30, 2024 | -9.28 |
| Jul 29, 2024 | -9.42 |
| Jul 26, 2024 | -10.10 |
| Jul 25, 2024 | -9.27 |
| Jul 24, 2024 | -9.09 |
| Jul 23, 2024 | -9.28 |
| Jul 22, 2024 | -9.64 |
| Jul 19, 2024 | -8.65 |
| Jul 18, 2024 | -8.68 |
| Jul 17, 2024 | -8.71 |
| Jul 16, 2024 | -9.38 |
| Jul 15, 2024 | -9.28 |
| Jul 12, 2024 | -9.07 |
| Jul 11, 2024 | -8.93 |
| Jul 10, 2024 | -8.44 |
| Jul 9, 2024 | -8.52 |
| Jul 8, 2024 | -8.24 |
| Jul 5, 2024 | -8.35 |
| Jul 3, 2024 | -8.07 |
| Jul 2, 2024 | -8.17 |
| Jul 1, 2024 | -8.83 |
| Jun 28, 2024 | -7.32 |
| Jun 27, 2024 | -7.21 |
| Jun 26, 2024 | -7.00 |
| Jun 25, 2024 | -7.56 |
| Jun 24, 2024 | -7.76 |
| Jun 21, 2024 | -7.71 |
| Jun 20, 2024 | -8.00 |
| Jun 18, 2024 | -8.17 |
| Jun 17, 2024 | -8.45 |
| Jun 14, 2024 | -8.80 |
| Jun 13, 2024 | -9.49 |
| Jun 12, 2024 | -9.31 |
| Jun 11, 2024 | -8.58 |
| Jun 10, 2024 | -8.07 |
| Jun 7, 2024 | -8.05 |
| Jun 6, 2024 | -8.24 |
| Jun 5, 2024 | -8.89 |
| Jun 4, 2024 | -8.62 |
| Jun 3, 2024 | -8.39 |
| May 31, 2024 | -7.92 |
| May 30, 2024 | -7.47 |
| May 29, 2024 | -7.46 |
| May 28, 2024 | -7.62 |
| May 24, 2024 | -7.81 |
| May 23, 2024 | -7.97 |
| May 22, 2024 | -8.57 |
| May 21, 2024 | -8.32 |
| May 20, 2024 | -8.72 |
| May 17, 2024 | -7.53 |
| May 16, 2024 | -7.60 |
| May 15, 2024 | -7.66 |
| May 14, 2024 | -6.94 |
| May 13, 2024 | -6.26 |
| May 10, 2024 | -6.22 |
| May 9, 2024 | -6.51 |
| May 8, 2024 | -6.29 |
| May 7, 2024 | -6.47 |
| May 6, 2024 | -6.43 |
| May 3, 2024 | -6.51 |
| May 2, 2024 | -6.33 |
| May 1, 2024 | -6.26 |
| Apr 30, 2024 | -5.98 |
| Apr 29, 2024 | -6.43 |
| Apr 26, 2024 | -6.72 |
| Apr 25, 2024 | -6.33 |
| Apr 24, 2024 | -6.32 |
| Apr 23, 2024 | -6.10 |
| Apr 22, 2024 | -6.10 |
| Apr 19, 2024 | -6.53 |
| Apr 18, 2024 | -6.31 |
| Apr 17, 2024 | -6.35 |
| Apr 16, 2024 | -6.75 |
| Apr 15, 2024 | -6.62 |
| Apr 12, 2024 | -6.92 |
| Apr 11, 2024 | -7.31 |
| Apr 10, 2024 | -6.91 |
| Apr 9, 2024 | -6.96 |
| Apr 8, 2024 | -7.04 |
| Apr 5, 2024 | -6.81 |
| Apr 4, 2024 | -6.59 |
| Apr 3, 2024 | -6.94 |
| Apr 2, 2024 | -7.09 |
| Apr 1, 2024 | -7.31 |
| Mar 28, 2024 | -7.18 |
| Mar 27, 2024 | -7.54 |
| Mar 26, 2024 | -5.48 |
| Mar 25, 2024 | -3.46 |
| Mar 22, 2024 | -3.35 |
| Mar 21, 2024 | -3.19 |
| Mar 20, 2024 | -3.19 |
| Mar 19, 2024 | -3.09 |
| Mar 18, 2024 | -3.24 |
| Mar 15, 2024 | -3.40 |
| Mar 14, 2024 | -3.45 |
| Mar 13, 2024 | -3.64 |
| Mar 12, 2024 | -3.53 |
| Mar 11, 2024 | -3.84 |
| Mar 8, 2024 | -4.03 |
| Mar 7, 2024 | -4.07 |
| Mar 6, 2024 | -4.24 |
| Mar 5, 2024 | -3.79 |
| Mar 4, 2024 | -3.65 |
| Mar 1, 2024 | -4.06 |
| Feb 29, 2024 | -4.12 |
| Feb 28, 2024 | -4.24 |
| Feb 27, 2024 | -4.35 |
| Feb 26, 2024 | -3.54 |
| Feb 23, 2024 | -3.16 |
| Feb 22, 2024 | -2.83 |
| Feb 21, 2024 | -2.85 |
| Feb 20, 2024 | -2.86 |
| Feb 16, 2024 | -2.80 |
| Feb 15, 2024 | -2.83 |
| Feb 14, 2024 | -2.75 |
| Feb 13, 2024 | -2.19 |
| Feb 12, 2024 | -2.65 |
| Feb 9, 2024 | -2.48 |
| Feb 8, 2024 | -2.34 |
| Feb 7, 2024 | -2.31 |
| Feb 6, 2024 | -2.51 |
| Feb 5, 2024 | -2.37 |
| Feb 2, 2024 | -2.48 |
| Feb 1, 2024 | -2.60 |
| Jan 31, 2024 | -2.58 |
| Jan 30, 2024 | -2.57 |
| Jan 29, 2024 | -2.80 |
| Jan 26, 2024 | -2.62 |
| Jan 25, 2024 | -2.58 |
| Jan 24, 2024 | -2.54 |
| Jan 23, 2024 | -2.62 |
| Jan 22, 2024 | -2.64 |
| Jan 19, 2024 | -2.62 |
| Jan 18, 2024 | -2.59 |
| Jan 17, 2024 | -2.56 |
| Jan 16, 2024 | -2.66 |
| Jan 12, 2024 | -2.72 |
| Jan 11, 2024 | -2.79 |
| Jan 10, 2024 | -2.81 |
| Jan 9, 2024 | -2.83 |
| Jan 8, 2024 | -2.83 |
| Jan 5, 2024 | -2.80 |
| Jan 4, 2024 | -2.80 |
| Jan 3, 2024 | -2.92 |
| Jan 2, 2024 | -3.12 |
| Dec 29, 2023 | -2.65 |
| Dec 28, 2023 | -2.72 |
| Dec 27, 2023 | -2.70 |
| Dec 26, 2023 | -2.65 |
| Dec 22, 2023 | -2.69 |
| Dec 21, 2023 | -2.60 |
| Dec 20, 2023 | -2.45 |
| Dec 19, 2023 | -2.63 |
| Dec 18, 2023 | -2.55 |
| Dec 15, 2023 | -2.58 |
| Dec 14, 2023 | -2.59 |
| Dec 13, 2023 | -2.62 |
| Dec 12, 2023 | -2.49 |
| Dec 11, 2023 | -2.46 |
| Dec 8, 2023 | -2.41 |
| Dec 7, 2023 | -2.32 |
| Dec 6, 2023 | -2.12 |
| Dec 5, 2023 | -2.08 |
| Dec 4, 2023 | -2.12 |
| Dec 1, 2023 | -1.99 |
| Nov 30, 2023 | -1.91 |
| Nov 29, 2023 | -1.94 |
| Nov 28, 2023 | -2.04 |
| Nov 27, 2023 | -2.04 |
| Nov 24, 2023 | -2.03 |
| Nov 22, 2023 | -1.96 |
| Nov 21, 2023 | -1.97 |
| Nov 20, 2023 | -2.10 |
| Nov 17, 2023 | -2.13 |
| Nov 16, 2023 | -2.10 |
| Nov 15, 2023 | -2.33 |
| Nov 14, 2023 | -2.38 |
| Nov 13, 2023 | -2.15 |
| Nov 10, 2023 | -2.15 |
| Nov 9, 2023 | -2.29 |
| Nov 8, 2023 | -2.33 |
| Nov 7, 2023 | -2.45 |
| Nov 6, 2023 | -2.17 |
| Nov 3, 2023 | -2.15 |
| Nov 2, 2023 | -2.08 |
| Nov 1, 2023 | -2.06 |
| Oct 31, 2023 | -1.92 |
| Oct 30, 2023 | -1.80 |
| Oct 27, 2023 | -1.70 |
| Oct 26, 2023 | -1.75 |
| Oct 25, 2023 | -1.77 |
| Oct 24, 2023 | -1.80 |
| Oct 23, 2023 | -1.83 |
| Oct 20, 2023 | -1.88 |
| Oct 19, 2023 | -1.87 |
| Oct 18, 2023 | -1.87 |
| Oct 17, 2023 | -2.00 |
| Oct 16, 2023 | -2.02 |
| Oct 13, 2023 | -2.07 |
| Oct 12, 2023 | -1.98 |
| Oct 11, 2023 | -2.09 |
| Oct 10, 2023 | -2.07 |
| Oct 9, 2023 | -1.91 |
| Oct 6, 2023 | -1.96 |
| Oct 5, 2023 | -1.92 |
| Oct 4, 2023 | -1.80 |
| Oct 3, 2023 | -1.81 |
| Oct 2, 2023 | -1.86 |
| Sep 29, 2023 | -1.88 |
| Sep 28, 2023 | -1.80 |
| Sep 27, 2023 | -1.86 |
| Sep 26, 2023 | -1.85 |
| Sep 25, 2023 | -1.84 |
| Sep 22, 2023 | -1.99 |
| Sep 21, 2023 | -1.98 |
| Sep 20, 2023 | -2.12 |
| Sep 19, 2023 | -2.27 |
| Sep 18, 2023 | -2.25 |
| Sep 15, 2023 | -2.37 |
| Sep 14, 2023 | -2.42 |
| Sep 13, 2023 | -2.37 |
| Sep 12, 2023 | -2.49 |
| Sep 11, 2023 | -2.52 |
| Sep 8, 2023 | -2.53 |
| Sep 7, 2023 | -2.57 |
| Sep 6, 2023 | -2.52 |
| Sep 5, 2023 | -2.61 |
| Sep 1, 2023 | -2.64 |
| Aug 31, 2023 | -2.68 |
| Aug 30, 2023 | -2.74 |
| Aug 29, 2023 | -2.80 |
| Aug 28, 2023 | -2.78 |
| Aug 25, 2023 | -2.73 |
| Aug 24, 2023 | -2.67 |
| Aug 23, 2023 | -2.76 |
| Aug 22, 2023 | -2.70 |
| Aug 21, 2023 | -2.66 |
| Aug 18, 2023 | -2.61 |
| Aug 17, 2023 | -2.65 |
| Aug 16, 2023 | -2.60 |
| Aug 15, 2023 | -2.65 |
| Aug 14, 2023 | -2.60 |
| Aug 11, 2023 | -2.59 |
| Aug 10, 2023 | -2.71 |
| Aug 9, 2023 | -2.66 |
| Aug 8, 2023 | -2.64 |
| Aug 7, 2023 | -2.79 |
| Aug 4, 2023 | -2.92 |
| Aug 3, 2023 | -2.79 |
| Aug 2, 2023 | -2.98 |
| Aug 1, 2023 | -3.04 |
| Jul 31, 2023 | -3.16 |
| Jul 28, 2023 | -3.02 |
| Jul 27, 2023 | -2.93 |
| Jul 26, 2023 | -2.86 |
| Jul 25, 2023 | -3.08 |
| Jul 24, 2023 | -4.54 |
| Jul 21, 2023 | -5.71 |
| Jul 20, 2023 | -5.30 |
| Jul 19, 2023 | -5.41 |
| Jul 18, 2023 | -5.09 |
| Jul 17, 2023 | -4.96 |
| Jul 14, 2023 | -4.84 |
| Jul 13, 2023 | -4.85 |
| Jul 12, 2023 | -4.84 |
| Jul 11, 2023 | -4.84 |
| Jul 10, 2023 | -4.77 |
| Jul 7, 2023 | -4.81 |
| Jul 6, 2023 | -4.77 |
| Jul 5, 2023 | -4.90 |
| Jul 3, 2023 | -5.08 |
| Jun 30, 2023 | -5.06 |
| Jun 29, 2023 | -5.00 |
| Jun 28, 2023 | -5.23 |
| Jun 27, 2023 | -5.24 |
| Jun 26, 2023 | -4.97 |
| Jun 23, 2023 | -5.29 |
| Jun 22, 2023 | -6.25 |
| Jun 21, 2023 | -6.42 |
| Jun 20, 2023 | -6.58 |
| Jun 16, 2023 | -6.19 |
| Jun 15, 2023 | -6.15 |
| Jun 14, 2023 | -5.96 |
| Jun 13, 2023 | -5.93 |
| Jun 12, 2023 | -5.75 |
| Jun 9, 2023 | -5.60 |
| Jun 8, 2023 | -6.04 |
| Jun 7, 2023 | -6.22 |
| Jun 6, 2023 | -6.28 |
| Jun 5, 2023 | -5.95 |
| Jun 2, 2023 | -5.79 |
| Jun 1, 2023 | -5.37 |
| May 31, 2023 | -5.33 |
| May 30, 2023 | -5.16 |
| May 26, 2023 | -5.20 |
| May 25, 2023 | -5.05 |
| May 24, 2023 | -5.25 |
| May 23, 2023 | -5.66 |
| May 22, 2023 | -5.38 |
| May 19, 2023 | -5.34 |
| May 18, 2023 | -5.29 |
| May 17, 2023 | -5.36 |
| May 16, 2023 | -5.34 |
| May 15, 2023 | -5.59 |
| May 12, 2023 | -5.44 |
| May 11, 2023 | -5.47 |
| May 10, 2023 | -5.54 |
| May 9, 2023 | -5.79 |
| May 8, 2023 | -5.73 |
| May 5, 2023 | -5.69 |
| May 4, 2023 | -5.10 |
| May 3, 2023 | -4.52 |
| May 2, 2023 | -4.68 |
| May 1, 2023 | -4.70 |
| Apr 28, 2023 | -4.23 |
| Apr 27, 2023 | -4.16 |
| Apr 26, 2023 | -4.27 |
| Apr 25, 2023 | -3.86 |
| Apr 24, 2023 | -3.85 |
| Apr 21, 2023 | -4.13 |
| Apr 20, 2023 | -4.05 |
| Apr 19, 2023 | -4.29 |
| Apr 18, 2023 | -4.10 |
| Apr 17, 2023 | -4.30 |
| Apr 14, 2023 | -3.89 |
| Apr 13, 2023 | -4.15 |
| Apr 12, 2023 | -3.83 |
| Apr 11, 2023 | -3.85 |
| Apr 10, 2023 | -3.77 |
| Apr 6, 2023 | -3.79 |
| Apr 5, 2023 | -3.78 |
| Apr 4, 2023 | -3.83 |
| Apr 3, 2023 | -3.91 |
| Mar 31, 2023 | -3.96 |
| Mar 30, 2023 | -8.84 |
| Mar 29, 2023 | -9.08 |
| Mar 28, 2023 | -8.72 |
| Mar 27, 2023 | -8.66 |
| Mar 24, 2023 | -8.31 |
| Mar 23, 2023 | -8.54 |
| Mar 22, 2023 | -8.67 |
| Mar 21, 2023 | -9.01 |
| Mar 20, 2023 | -8.87 |
| Mar 17, 2023 | -9.68 |
| Mar 16, 2023 | -9.87 |
| Mar 15, 2023 | -9.93 |
| Mar 14, 2023 | -10.67 |
| Mar 13, 2023 | -10.36 |
| Mar 10, 2023 | -9.49 |
| Mar 9, 2023 | -9.61 |
| Mar 8, 2023 | -9.90 |
| Mar 7, 2023 | -10.02 |
| Mar 6, 2023 | -10.03 |
| Mar 3, 2023 | -9.59 |
| Mar 2, 2023 | -9.40 |
| Mar 1, 2023 | -9.49 |
| Feb 28, 2023 | -9.65 |
| Feb 27, 2023 | -9.41 |
| Feb 24, 2023 | -9.27 |
| Feb 23, 2023 | -9.58 |
| Feb 22, 2023 | -9.60 |
| Feb 21, 2023 | -9.47 |
| Feb 17, 2023 | -9.98 |
| Feb 16, 2023 | -9.77 |
| Feb 15, 2023 | -9.78 |
| Feb 14, 2023 | -9.78 |
| Feb 13, 2023 | -9.83 |
| Feb 10, 2023 | -10.03 |
| Feb 9, 2023 | -10.04 |
| Feb 8, 2023 | -10.00 |
| Feb 7, 2023 | -10.59 |
| Feb 6, 2023 | -10.31 |
| Feb 3, 2023 | -10.25 |
| Feb 2, 2023 | -10.84 |
| Feb 1, 2023 | -10.05 |
| Jan 31, 2023 | -10.81 |
| Jan 30, 2023 | -10.34 |
| Jan 27, 2023 | -10.46 |
| Jan 26, 2023 | -10.22 |
| Jan 25, 2023 | -10.35 |
| Jan 24, 2023 | -10.19 |
| Jan 23, 2023 | -10.09 |
| Jan 20, 2023 | -10.35 |
| Jan 19, 2023 | -10.14 |
| Jan 18, 2023 | -10.02 |
| Jan 17, 2023 | -10.08 |
| Jan 13, 2023 | -10.59 |
| Jan 12, 2023 | -11.27 |
| Jan 11, 2023 | -10.18 |
| Jan 10, 2023 | -9.51 |
| Jan 9, 2023 | -8.98 |
| Jan 6, 2023 | -9.25 |
| Jan 5, 2023 | -10.12 |
| Jan 4, 2023 | -10.48 |
| Jan 3, 2023 | -9.87 |
| Dec 30, 2022 | -13.08 |
| Dec 29, 2022 | -12.81 |
| Dec 28, 2022 | -11.89 |
| Dec 27, 2022 | -11.61 |
| Dec 23, 2022 | -11.76 |
| Dec 22, 2022 | -11.96 |
| Dec 21, 2022 | -11.71 |
| Dec 20, 2022 | -11.69 |
| Dec 19, 2022 | -11.56 |
| Dec 16, 2022 | -12.29 |
| Dec 15, 2022 | -11.76 |
| Dec 14, 2022 | -11.88 |
| Dec 13, 2022 | -11.76 |
| Dec 12, 2022 | -11.49 |
| Dec 9, 2022 | -10.91 |
| Dec 8, 2022 | -10.86 |
| Dec 7, 2022 | -10.02 |
| Dec 6, 2022 | -10.13 |
| Dec 5, 2022 | -10.15 |
| Dec 2, 2022 | -10.43 |
| Dec 1, 2022 | -10.39 |
| Nov 30, 2022 | -10.69 |
| Nov 29, 2022 | -10.44 |
| Nov 28, 2022 | -10.40 |
| Nov 25, 2022 | -10.39 |
| Nov 23, 2022 | -10.87 |
| Nov 22, 2022 | -11.07 |
| Nov 21, 2022 | -10.80 |
| Nov 18, 2022 | -11.35 |
| Nov 17, 2022 | -11.49 |
| Nov 16, 2022 | -12.78 |
| Nov 15, 2022 | -14.16 |
| Nov 14, 2022 | -13.22 |
| Nov 11, 2022 | -17.70 |
| Nov 10, 2022 | -15.59 |
| Nov 9, 2022 | -15.11 |
| Nov 8, 2022 | -16.11 |
| Nov 7, 2022 | -16.33 |
| Nov 4, 2022 | -16.57 |
| Nov 3, 2022 | -16.96 |
| Nov 2, 2022 | -18.59 |
| Nov 1, 2022 | -19.10 |
| Oct 31, 2022 | -21.05 |
| Oct 28, 2022 | -22.24 |
| Oct 27, 2022 | -21.98 |
| Oct 26, 2022 | -21.71 |
| Oct 25, 2022 | -21.10 |
| Oct 24, 2022 | -20.25 |
| Oct 21, 2022 | -19.33 |
| Oct 20, 2022 | -18.58 |
| Oct 19, 2022 | -18.61 |
| Oct 18, 2022 | -18.54 |
| Oct 17, 2022 | -17.20 |
| Oct 14, 2022 | -16.88 |
| Oct 13, 2022 | -18.06 |
| Oct 12, 2022 | -17.18 |
| Oct 11, 2022 | -16.52 |
| Oct 10, 2022 | -16.34 |
| Oct 7, 2022 | -17.73 |
| Oct 6, 2022 | -19.10 |
| Oct 5, 2022 | -18.79 |
| Oct 4, 2022 | -19.29 |
| Oct 3, 2022 | -18.06 |
| Sep 30, 2022 | -18.20 |
| Sep 29, 2022 | -25.09 |
| Sep 28, 2022 | -25.82 |
| Sep 27, 2022 | -25.03 |
| Sep 26, 2022 | -24.20 |
| Sep 23, 2022 | -25.10 |
| Sep 22, 2022 | -28.71 |
| Sep 21, 2022 | -28.71 |
| Sep 20, 2022 | -29.44 |
| Sep 19, 2022 | -29.23 |
| Sep 16, 2022 | -30.19 |
| Sep 15, 2022 | -31.77 |
| Sep 14, 2022 | -32.25 |
| Sep 13, 2022 | -30.94 |
| Sep 12, 2022 | -30.71 |
| Sep 9, 2022 | -29.27 |
| Sep 8, 2022 | -28.80 |
| Sep 7, 2022 | -28.86 |
| Sep 6, 2022 | -27.74 |
| Sep 2, 2022 | -29.25 |
| Sep 1, 2022 | -29.29 |
| Aug 31, 2022 | -29.02 |
| Aug 30, 2022 | -28.71 |
| Aug 29, 2022 | -29.40 |
| Aug 26, 2022 | -30.02 |
| Aug 25, 2022 | -32.45 |
| Aug 24, 2022 | -33.12 |
| Aug 23, 2022 | -32.43 |
| Aug 22, 2022 | -33.43 |
| Aug 19, 2022 | -35.57 |
| Aug 18, 2022 | -36.43 |
| Aug 17, 2022 | -36.76 |
| Aug 16, 2022 | -38.51 |
| Aug 15, 2022 | -41.33 |
| Aug 12, 2022 | -41.62 |
| Aug 11, 2022 | -40.04 |
| Aug 10, 2022 | -43.41 |
| Aug 9, 2022 | -42.60 |
| Aug 8, 2022 | -40.77 |
| Aug 5, 2022 | -32.35 |
| Aug 4, 2022 | -31.50 |
| Aug 3, 2022 | -29.81 |
| Aug 2, 2022 | -29.09 |
| Aug 1, 2022 | -27.78 |
| Jul 29, 2022 | -28.50 |
| Jul 28, 2022 | -30.71 |
| Jul 27, 2022 | -29.65 |
| Jul 26, 2022 | -27.71 |
| Jul 25, 2022 | -26.84 |
| Jul 22, 2022 | -29.92 |
| Jul 21, 2022 | -31.12 |
| Jul 20, 2022 | -32.00 |
| Jul 19, 2022 | -30.44 |
| Jul 18, 2022 | -28.61 |
| Jul 15, 2022 | -29.09 |
| Jul 14, 2022 | -27.98 |
| Jul 13, 2022 | -28.77 |
| Jul 12, 2022 | -28.26 |
| Jul 11, 2022 | -26.99 |
| Jul 8, 2022 | -27.96 |
| Jul 7, 2022 | -27.92 |
| Jul 6, 2022 | -27.59 |
| Jul 5, 2022 | -27.24 |
| Jul 1, 2022 | -26.53 |
| Jun 30, 2022 | -25.45 |
| Jun 29, 2022 | -30.76 |
| Jun 28, 2022 | -30.11 |
| Jun 27, 2022 | -31.20 |
| Jun 24, 2022 | -31.60 |
| Jun 23, 2022 | -32.37 |
| Jun 22, 2022 | -29.79 |
| Jun 21, 2022 | -28.02 |
| Jun 17, 2022 | -26.35 |
| Jun 16, 2022 | -24.07 |
| Jun 15, 2022 | -24.88 |
| Jun 14, 2022 | -24.35 |
| Jun 13, 2022 | -24.26 |
| Jun 10, 2022 | -26.23 |
| Jun 9, 2022 | -29.65 |
| Jun 8, 2022 | -30.02 |
| Jun 7, 2022 | -30.11 |
| Jun 6, 2022 | -27.79 |
| Jun 3, 2022 | -28.39 |
| Jun 2, 2022 | -28.28 |
| Jun 1, 2022 | -27.95 |
| May 31, 2022 | -28.14 |
| May 27, 2022 | -27.93 |
| May 26, 2022 | -26.86 |
| May 25, 2022 | -28.09 |
| May 24, 2022 | -28.88 |
| May 23, 2022 | -30.86 |
| May 20, 2022 | -32.83 |
| May 19, 2022 | -31.72 |
| May 18, 2022 | -32.99 |
| May 17, 2022 | -36.76 |
| May 16, 2022 | -36.94 |
| May 13, 2022 | -34.60 |
| May 12, 2022 | -31.88 |
| May 11, 2022 | -30.09 |
| May 10, 2022 | -31.83 |
| May 9, 2022 | -29.49 |
| May 6, 2022 | -31.27 |
| May 5, 2022 | -32.67 |
| May 4, 2022 | -35.25 |
| May 3, 2022 | -34.30 |
| May 2, 2022 | -34.83 |
| Apr 29, 2022 | -33.55 |
| Apr 28, 2022 | -35.99 |
| Apr 27, 2022 | -36.04 |
| Apr 26, 2022 | -37.34 |
| Apr 25, 2022 | -40.50 |
| Apr 22, 2022 | -39.87 |
| Apr 21, 2022 | -40.92 |
| Apr 20, 2022 | -42.57 |
| Apr 19, 2022 | -43.71 |
| Apr 18, 2022 | -43.87 |
| Apr 14, 2022 | -47.26 |
| Apr 13, 2022 | -53.72 |
| Apr 12, 2022 | -52.65 |
| Apr 11, 2022 | -53.00 |
| Apr 8, 2022 | -53.00 |
| Apr 7, 2022 | -53.72 |
| Apr 6, 2022 | -55.18 |
| Apr 5, 2022 | -55.60 |
| Apr 4, 2022 | -54.28 |
| Apr 1, 2022 | -50.68 |
| Mar 31, 2022 | -48.91 |
| Mar 30, 2022 | -11.96 |
| Mar 29, 2022 | -12.59 |
| Mar 28, 2022 | -11.98 |
| Mar 25, 2022 | -12.40 |
| Mar 24, 2022 | -12.74 |
| Mar 23, 2022 | -12.93 |
| Mar 22, 2022 | -13.45 |
| Mar 21, 2022 | -12.98 |
| Mar 18, 2022 | -14.08 |
| Mar 17, 2022 | -12.62 |
| Mar 16, 2022 | -11.46 |
| Mar 15, 2022 | -10.97 |
| Mar 14, 2022 | -10.51 |
| Mar 11, 2022 | -11.03 |
| Mar 10, 2022 | -11.11 |
| Mar 9, 2022 | -11.21 |
| Mar 8, 2022 | -10.60 |
| Mar 7, 2022 | -10.63 |
| Mar 4, 2022 | -10.33 |
| Mar 3, 2022 | -10.36 |
| Mar 2, 2022 | -10.73 |
| Mar 1, 2022 | -10.66 |
| Feb 28, 2022 | -10.52 |
| Feb 25, 2022 | -10.58 |
| Feb 24, 2022 | -10.84 |
| Feb 23, 2022 | -10.20 |
| Feb 22, 2022 | -10.34 |
| Feb 18, 2022 | -10.21 |
| Feb 17, 2022 | -10.38 |
| Feb 16, 2022 | -10.43 |
| Feb 15, 2022 | -10.45 |
| Feb 14, 2022 | -9.72 |
| Feb 11, 2022 | -9.77 |
| Feb 10, 2022 | -9.97 |
| Feb 9, 2022 | -10.29 |
| Feb 8, 2022 | -9.78 |
| Feb 7, 2022 | -9.70 |
| Feb 4, 2022 | -9.27 |
| Feb 3, 2022 | -9.33 |
| Feb 2, 2022 | -9.57 |
| Feb 1, 2022 | -10.14 |
| Jan 31, 2022 | -10.22 |
| Jan 28, 2022 | -9.67 |
| Jan 27, 2022 | -9.63 |
| Jan 26, 2022 | -10.25 |
| Jan 25, 2022 | -10.47 |
| Jan 24, 2022 | -10.37 |
| Jan 21, 2022 | -9.76 |
| Jan 20, 2022 | -9.79 |
| Jan 19, 2022 | -10.03 |
| Jan 18, 2022 | -10.23 |
| Jan 14, 2022 | -10.56 |
| Jan 13, 2022 | -9.98 |
| Jan 12, 2022 | -10.11 |
| Jan 11, 2022 | -10.60 |
| Jan 10, 2022 | -10.42 |
| Jan 7, 2022 | -10.90 |
| Jan 6, 2022 | -11.25 |
| Jan 5, 2022 | -11.25 |
| Jan 4, 2022 | -11.67 |
| Jan 3, 2022 | -12.41 |
| Dec 31, 2021 | -12.94 |
| Dec 30, 2021 | -14.56 |
| Dec 29, 2021 | -13.72 |
| Dec 28, 2021 | -13.61 |
| Dec 27, 2021 | -13.37 |
| Dec 23, 2021 | -13.05 |
| Dec 22, 2021 | -12.42 |
| Dec 21, 2021 | -12.33 |
| Dec 20, 2021 | -11.74 |
| Dec 17, 2021 | -11.88 |
| Dec 16, 2021 | -11.50 |
| Dec 15, 2021 | -12.19 |
| Dec 14, 2021 | -10.96 |
| Dec 13, 2021 | -11.94 |
| Dec 10, 2021 | -12.03 |
| Dec 9, 2021 | -12.08 |
| Dec 8, 2021 | -12.54 |
| Dec 7, 2021 | -12.56 |
| Dec 6, 2021 | -12.19 |
| Dec 3, 2021 | -12.29 |
| Dec 2, 2021 | -14.43 |
| Dec 1, 2021 | -13.81 |
| Nov 30, 2021 | -15.07 |
| Nov 29, 2021 | -15.13 |
| Nov 26, 2021 | -15.19 |
| Nov 24, 2021 | -16.72 |
| Nov 23, 2021 | -17.15 |
| Nov 22, 2021 | -18.59 |
| Nov 19, 2021 | -16.82 |
| Nov 18, 2021 | -16.98 |
| Nov 17, 2021 | -17.06 |
| Nov 16, 2021 | -16.91 |
| Nov 15, 2021 | -17.30 |
| Nov 12, 2021 | -17.20 |
| Nov 11, 2021 | -17.12 |
| Nov 10, 2021 | -17.24 |
| Nov 9, 2021 | -16.18 |
| Nov 8, 2021 | -16.13 |
| Nov 5, 2021 | -15.71 |
| Nov 4, 2021 | -15.74 |
| Nov 3, 2021 | -16.09 |
| Nov 2, 2021 | -14.90 |
| Nov 1, 2021 | -14.52 |
| Oct 29, 2021 | -13.81 |
| Oct 28, 2021 | -14.39 |
| Oct 27, 2021 | -14.61 |
| Oct 26, 2021 | -14.40 |
| Oct 25, 2021 | -14.56 |
| Oct 22, 2021 | -14.70 |
| Oct 21, 2021 | -14.06 |
| Oct 20, 2021 | -13.69 |
| Oct 19, 2021 | -14.01 |
| Oct 18, 2021 | -13.71 |
| Oct 15, 2021 | -14.23 |
| Oct 14, 2021 | -14.55 |
| Oct 13, 2021 | -13.92 |
| Oct 12, 2021 | -14.24 |
| Oct 11, 2021 | -13.96 |
| Oct 8, 2021 | -13.63 |
| Oct 7, 2021 | -13.55 |
| Oct 6, 2021 | -13.59 |
| Oct 5, 2021 | -15.51 |
| Oct 4, 2021 | -15.65 |
| Oct 1, 2021 | -15.88 |
| Sep 30, 2021 | -15.39 |
| Sep 29, 2021 | -16.01 |
| Sep 28, 2021 | -16.33 |
| Sep 27, 2021 | -16.99 |
| Sep 24, 2021 | -16.33 |
| Sep 23, 2021 | -17.12 |
| Sep 22, 2021 | -16.97 |
| Sep 21, 2021 | -15.70 |
| Sep 20, 2021 | -14.85 |
| Sep 17, 2021 | -15.85 |
| Sep 16, 2021 | -15.06 |
| Sep 15, 2021 | -15.14 |
| Sep 14, 2021 | -15.03 |
| Sep 13, 2021 | -15.91 |
| Sep 10, 2021 | -15.31 |
| Sep 9, 2021 | -16.28 |
| Sep 8, 2021 | -15.81 |
| Sep 7, 2021 | -16.02 |
| Sep 3, 2021 | -15.92 |
| Sep 2, 2021 | -16.88 |
| Sep 1, 2021 | -16.64 |
| Aug 31, 2021 | -16.44 |
| Aug 30, 2021 | -16.53 |
| Aug 27, 2021 | -17.00 |
| Aug 26, 2021 | -16.24 |
| Aug 25, 2021 | -16.48 |
| Aug 24, 2021 | -16.33 |
| Aug 23, 2021 | -16.12 |
| Aug 20, 2021 | -15.63 |
| Aug 19, 2021 | -14.90 |
| Aug 18, 2021 | -15.72 |
| Aug 17, 2021 | -16.34 |
| Aug 16, 2021 | -15.46 |
| Aug 13, 2021 | -16.16 |
| Aug 12, 2021 | -16.39 |
| Aug 11, 2021 | -16.31 |
| Aug 10, 2021 | -16.29 |
| Aug 9, 2021 | -16.55 |
| Aug 6, 2021 | -16.43 |
| Aug 5, 2021 | -16.84 |
| Aug 4, 2021 | -16.77 |
| Aug 3, 2021 | -17.42 |
| Aug 2, 2021 | -18.12 |
| Jul 30, 2021 | -17.98 |
| Jul 29, 2021 | -18.11 |
| Jul 28, 2021 | -18.84 |
| Jul 27, 2021 | -18.20 |
| Jul 26, 2021 | -19.18 |
| Jul 23, 2021 | -19.25 |
| Jul 22, 2021 | -19.55 |
| Jul 21, 2021 | -20.52 |
| Jul 20, 2021 | -20.90 |
| Jul 19, 2021 | -20.21 |
| Jul 16, 2021 | -20.94 |
| Jul 15, 2021 | -20.73 |
| Jul 14, 2021 | -19.84 |
| Jul 13, 2021 | -20.52 |
| Jul 12, 2021 | -21.63 |
| Jul 9, 2021 | -21.52 |
| Jul 8, 2021 | -21.25 |
| Jul 7, 2021 | -21.17 |
| Jul 6, 2021 | -20.89 |
| Jul 2, 2021 | -21.21 |
| Jul 1, 2021 | -21.40 |
| Jun 30, 2021 | -21.14 |
| Jun 29, 2021 | -23.63 |
| Jun 28, 2021 | -24.06 |
| Jun 25, 2021 | -24.53 |
| Jun 24, 2021 | -25.87 |
| Jun 23, 2021 | -25.58 |
| Jun 22, 2021 | -25.86 |
| Jun 21, 2021 | -27.23 |
| Jun 18, 2021 | -27.73 |
| Jun 17, 2021 | -27.57 |
| Jun 16, 2021 | -26.30 |
| Jun 15, 2021 | -26.26 |
| Jun 14, 2021 | -27.68 |
| Jun 11, 2021 | -27.00 |
| Jun 10, 2021 | -27.67 |
| Jun 9, 2021 | -29.42 |
| Jun 8, 2021 | -28.90 |
| Jun 7, 2021 | -28.48 |
| Jun 4, 2021 | -26.70 |
| Jun 3, 2021 | -27.65 |
| Jun 2, 2021 | -27.66 |
| Jun 1, 2021 | -27.40 |
| May 28, 2021 | -28.39 |
| May 27, 2021 | -28.11 |
| May 26, 2021 | -27.85 |
| May 25, 2021 | -26.88 |
| May 24, 2021 | -26.19 |
| May 21, 2021 | -26.57 |
| May 20, 2021 | -25.54 |
| May 19, 2021 | -25.15 |
| May 18, 2021 | -24.81 |
| May 17, 2021 | -25.19 |
| May 14, 2021 | -25.54 |
| May 13, 2021 | -23.90 |
| May 12, 2021 | -25.64 |
| May 11, 2021 | -25.87 |
| May 10, 2021 | -23.60 |
| May 7, 2021 | -23.24 |
| May 6, 2021 | -22.47 |
| May 5, 2021 | -21.86 |
| May 4, 2021 | -21.96 |
| May 3, 2021 | -22.72 |
| Apr 30, 2021 | -23.12 |
| Apr 29, 2021 | -24.12 |
| Apr 28, 2021 | -24.23 |
| Apr 27, 2021 | -23.84 |
| Apr 26, 2021 | -23.27 |
| Apr 23, 2021 | -22.61 |
| Apr 22, 2021 | -22.29 |
| Apr 21, 2021 | -22.11 |
| Apr 20, 2021 | -22.31 |
| Apr 19, 2021 | -21.86 |
| Apr 16, 2021 | -22.13 |
| Apr 15, 2021 | -23.56 |
| Apr 14, 2021 | -24.56 |
| Apr 13, 2021 | -23.67 |
| Apr 12, 2021 | -23.65 |
| Apr 9, 2021 | -24.59 |
| Apr 8, 2021 | -25.23 |
| Apr 7, 2021 | -25.43 |
| Apr 6, 2021 | -26.43 |
| Apr 5, 2021 | -28.45 |
| Apr 1, 2021 | -28.16 |
| Mar 31, 2021 | -27.80 |
| Mar 30, 2021 | -29.38 |
| Mar 29, 2021 | -28.61 |
| Mar 26, 2021 | -29.98 |
| Mar 25, 2021 | -31.72 |
| Mar 24, 2021 | -31.18 |
| Mar 23, 2021 | -33.64 |
| Mar 22, 2021 | -37.42 |
| Mar 19, 2021 | -37.99 |
| Mar 18, 2021 | -37.02 |
| Mar 17, 2021 | -40.42 |
| Mar 16, 2021 | -40.01 |
| Mar 15, 2021 | -41.26 |
| Mar 12, 2021 | -40.65 |
| Mar 11, 2021 | -42.33 |
| Mar 10, 2021 | -42.75 |
| Mar 9, 2021 | -41.14 |
| Mar 8, 2021 | -40.03 |
| Mar 5, 2021 | -42.83 |
| Mar 4, 2021 | -45.12 |
| Mar 3, 2021 | -47.03 |
| Mar 2, 2021 | -47.58 |
| Mar 1, 2021 | -48.49 |
| Feb 26, 2021 | -47.50 |
| Feb 25, 2021 | -46.43 |
| Feb 24, 2021 | -48.08 |
| Feb 23, 2021 | -47.00 |
| Feb 22, 2021 | -46.32 |
| Feb 19, 2021 | -48.27 |
| Feb 18, 2021 | -46.78 |
| Feb 17, 2021 | -48.20 |
| Feb 16, 2021 | -47.46 |
| Feb 12, 2021 | -47.53 |
| Feb 11, 2021 | -48.89 |
| Feb 10, 2021 | -49.54 |
| Feb 9, 2021 | -52.60 |
| Feb 8, 2021 | -52.90 |
| Feb 5, 2021 | -50.02 |
| Feb 4, 2021 | -49.69 |
| Feb 3, 2021 | -48.69 |
| Feb 2, 2021 | -49.81 |
| Feb 1, 2021 | -46.83 |
| Jan 29, 2021 | -48.44 |
| Jan 28, 2021 | -49.18 |
| Jan 27, 2021 | -47.37 |
| Jan 26, 2021 | -51.71 |
| Jan 25, 2021 | -53.33 |
| Jan 22, 2021 | -53.39 |
| Jan 21, 2021 | -53.56 |
| Jan 20, 2021 | -53.82 |
| Jan 19, 2021 | -55.36 |
| Jan 15, 2021 | -52.79 |
| Jan 14, 2021 | -51.80 |
| Jan 13, 2021 | -46.16 |
| Jan 12, 2021 | -46.33 |
| Jan 11, 2021 | -46.33 |
| Jan 8, 2021 | -48.50 |
| Jan 7, 2021 | -48.11 |
| Jan 6, 2021 | -46.54 |
| Jan 5, 2021 | -45.32 |
| Jan 4, 2021 | -46.05 |
| Dec 31, 2020 | -49.11 |
| Dec 30, 2020 | -48.13 |
| Dec 29, 2020 | -47.42 |
| Dec 28, 2020 | -48.76 |
| Dec 24, 2020 | -46.70 |
| Dec 23, 2020 | -47.22 |
| Dec 22, 2020 | -48.01 |
| Dec 21, 2020 | -48.86 |
| Dec 18, 2020 | -48.54 |
| Dec 17, 2020 | -48.00 |
| Dec 16, 2020 | -44.43 |
| Dec 15, 2020 | -44.75 |
| Dec 14, 2020 | -44.91 |
| Dec 11, 2020 | -41.51 |
| Dec 10, 2020 | -41.67 |
| Dec 9, 2020 | -40.29 |
| Dec 8, 2020 | -41.37 |
| Dec 7, 2020 | -39.33 |
| Dec 4, 2020 | -39.40 |
| Dec 3, 2020 | -37.88 |
| Dec 2, 2020 | -36.88 |
| Dec 1, 2020 | -39.50 |
| Nov 30, 2020 | -41.74 |
| Nov 27, 2020 | -41.00 |
| Nov 25, 2020 | -38.45 |
| Nov 24, 2020 | -37.93 |
| Nov 23, 2020 | -36.98 |
| Nov 20, 2020 | -36.88 |
| Nov 19, 2020 | -32.69 |
| Nov 18, 2020 | -33.01 |
| Nov 17, 2020 | -33.42 |
| Nov 16, 2020 | -36.07 |
| Nov 13, 2020 | -36.05 |
| Nov 12, 2020 | -35.39 |
| Nov 11, 2020 | -36.24 |
| Nov 10, 2020 | -37.32 |
| Nov 9, 2020 | -34.07 |
| Nov 6, 2020 | -31.95 |
| Nov 5, 2020 | -32.85 |
| Nov 4, 2020 | -32.02 |
| Nov 3, 2020 | -31.75 |
| Nov 2, 2020 | -30.33 |
| Oct 30, 2020 | -30.76 |
| Oct 29, 2020 | -31.90 |
| Oct 28, 2020 | -30.70 |
| Oct 27, 2020 | -32.87 |
| Oct 26, 2020 | -31.76 |
| Oct 23, 2020 | -32.19 |
| Oct 22, 2020 | -31.10 |
| Oct 21, 2020 | -30.43 |
| Oct 20, 2020 | -30.65 |
| Oct 19, 2020 | -30.05 |
| Oct 16, 2020 | -31.51 |
| Oct 15, 2020 | -31.19 |
| Oct 14, 2020 | -30.92 |
| Oct 13, 2020 | -31.29 |
| Oct 12, 2020 | -31.28 |
| Oct 9, 2020 | -31.16 |
| Oct 8, 2020 | -30.32 |
| Oct 7, 2020 | -30.24 |
| Oct 6, 2020 | -28.40 |
| Oct 5, 2020 | -28.33 |
| Oct 2, 2020 | -26.94 |
| Oct 1, 2020 | -27.61 |
| Sep 30, 2020 | -26.84 |
| Sep 29, 2020 | -29.39 |
| Sep 28, 2020 | -29.90 |
| Sep 25, 2020 | -29.57 |
| Sep 24, 2020 | -28.20 |
| Sep 23, 2020 | -28.60 |
| Sep 22, 2020 | -29.34 |
| Sep 21, 2020 | -30.12 |
| Sep 18, 2020 | -32.09 |
| Sep 17, 2020 | -29.84 |
| Sep 16, 2020 | -29.19 |
| Sep 15, 2020 | -28.00 |
| Sep 14, 2020 | -29.62 |
| Sep 11, 2020 | -27.32 |
| Sep 10, 2020 | -27.34 |
| Sep 9, 2020 | -27.22 |
| Sep 8, 2020 | -25.21 |
| Sep 4, 2020 | -24.64 |
| Sep 3, 2020 | -23.97 |
| Sep 2, 2020 | -24.46 |
| Sep 1, 2020 | -24.45 |
| Aug 31, 2020 | -25.14 |
| Aug 28, 2020 | -24.90 |
| Aug 27, 2020 | -24.99 |
| Aug 26, 2020 | -24.83 |
| Aug 25, 2020 | -24.80 |
| Aug 24, 2020 | -24.22 |
| Aug 21, 2020 | -23.95 |
| Aug 20, 2020 | -24.69 |
| Aug 19, 2020 | -23.77 |
| Aug 18, 2020 | -24.52 |
| Aug 17, 2020 | -24.58 |
| Aug 14, 2020 | -24.90 |
| Aug 13, 2020 | -24.46 |
| Aug 12, 2020 | -24.37 |
| Aug 11, 2020 | -24.04 |
| Aug 10, 2020 | -24.13 |
| Aug 7, 2020 | -22.95 |
| Aug 6, 2020 | -22.69 |
| Aug 5, 2020 | -22.79 |
| Aug 4, 2020 | -22.34 |
| Aug 3, 2020 | -21.36 |
| Jul 31, 2020 | -21.57 |
| Jul 30, 2020 | -21.93 |
| Jul 29, 2020 | -22.56 |
| Jul 28, 2020 | -22.38 |
| Jul 27, 2020 | -22.04 |
| Jul 24, 2020 | -21.53 |
| Jul 23, 2020 | -25.06 |
| Jul 22, 2020 | -24.67 |
| Jul 21, 2020 | -23.73 |
| Jul 20, 2020 | -24.46 |
| Jul 17, 2020 | -23.23 |
| Jul 16, 2020 | -20.85 |
| Jul 15, 2020 | -20.91 |
| Jul 14, 2020 | -19.90 |
| Jul 13, 2020 | -19.03 |
| Jul 10, 2020 | -20.03 |
| Jul 9, 2020 | -19.82 |
| Jul 8, 2020 | -20.03 |
| Jul 7, 2020 | -19.73 |
| Jul 6, 2020 | -19.73 |
| Jul 2, 2020 | -19.71 |
| Jul 1, 2020 | -19.98 |
| Jun 30, 2020 | -20.40 |
| Jun 29, 2020 | -21.24 |
| Jun 26, 2020 | -21.64 |
| Jun 25, 2020 | -21.53 |
| Jun 24, 2020 | -21.70 |
| Jun 23, 2020 | -22.68 |
| Jun 22, 2020 | -21.81 |
| Jun 19, 2020 | -21.20 |
| Jun 18, 2020 | -21.23 |
| Jun 17, 2020 | -21.07 |
| Jun 16, 2020 | -21.29 |
| Jun 15, 2020 | -21.38 |
| Jun 12, 2020 | -20.62 |
| Jun 11, 2020 | -20.98 |
| Jun 10, 2020 | -23.04 |
| Jun 9, 2020 | -24.79 |
| Jun 8, 2020 | -24.18 |
| Jun 5, 2020 | -22.56 |
| Jun 4, 2020 | -22.64 |
| Jun 3, 2020 | -24.28 |
| Jun 2, 2020 | -23.59 |
| Jun 1, 2020 | -23.29 |
| May 29, 2020 | -25.31 |
| May 28, 2020 | -24.62 |
| May 27, 2020 | -25.43 |
| May 26, 2020 | -24.20 |
| May 22, 2020 | -27.20 |
| May 21, 2020 | -26.74 |
| May 20, 2020 | -26.08 |
| May 19, 2020 | -23.91 |
| May 18, 2020 | -25.29 |
| May 15, 2020 | -22.77 |
| May 14, 2020 | -21.93 |
| May 13, 2020 | -22.71 |
| May 12, 2020 | -22.14 |
| May 11, 2020 | -21.60 |
| May 8, 2020 | -21.14 |
| May 7, 2020 | -20.05 |
| May 6, 2020 | -20.02 |
| May 5, 2020 | -21.19 |
| May 4, 2020 | -19.53 |
| May 1, 2020 | -18.54 |
| Apr 30, 2020 | -19.24 |
| Apr 29, 2020 | -21.17 |
| Apr 28, 2020 | -20.29 |
| Apr 27, 2020 | -21.55 |
| Apr 24, 2020 | -20.81 |
| Apr 23, 2020 | -20.03 |
| Apr 22, 2020 | -19.00 |
| Apr 21, 2020 | -19.04 |
| Apr 20, 2020 | -19.80 |
| Apr 17, 2020 | -20.89 |
| Apr 16, 2020 | -20.76 |
| Apr 15, 2020 | -19.92 |
| Apr 14, 2020 | -20.13 |
| Apr 13, 2020 | -19.68 |
| Apr 9, 2020 | -19.90 |
| Apr 8, 2020 | -19.58 |
| Apr 7, 2020 | -19.58 |
| Apr 6, 2020 | -20.13 |
| Apr 3, 2020 | -19.22 |
| Apr 2, 2020 | -19.18 |
| Apr 1, 2020 | -19.65 |
| Mar 31, 2020 | -20.95 |
| Mar 30, 2020 | -12.89 |
| Mar 27, 2020 | -12.50 |
| Mar 26, 2020 | -13.05 |
| Mar 25, 2020 | -11.67 |
| Mar 24, 2020 | -12.30 |
| Mar 23, 2020 | -11.30 |
| Mar 20, 2020 | -12.80 |
| Mar 19, 2020 | -13.02 |
| Mar 18, 2020 | -10.71 |
| Mar 17, 2020 | -11.67 |
| Mar 16, 2020 | -9.68 |
| Mar 13, 2020 | -12.28 |
| Mar 12, 2020 | -10.57 |
| Mar 11, 2020 | -11.23 |
| Mar 10, 2020 | -13.73 |
| Mar 9, 2020 | -12.82 |
| Mar 6, 2020 | -14.60 |
| Mar 5, 2020 | -15.58 |
| Mar 4, 2020 | -15.89 |
| Mar 3, 2020 | -15.39 |
| Mar 2, 2020 | -15.50 |
| Feb 28, 2020 | -14.26 |
| Feb 27, 2020 | -13.13 |
| Feb 26, 2020 | -14.63 |
| Feb 25, 2020 | -14.11 |
| Feb 24, 2020 | -14.40 |
| Feb 21, 2020 | -15.81 |
| Feb 20, 2020 | -15.66 |
| Feb 19, 2020 | -15.94 |
| Feb 18, 2020 | -16.52 |
| Feb 14, 2020 | -15.49 |
| Feb 13, 2020 | -16.22 |
| Feb 12, 2020 | -16.92 |
| Feb 11, 2020 | -17.40 |
| Feb 10, 2020 | -19.67 |
| Feb 7, 2020 | -16.15 |
| Feb 6, 2020 | -16.70 |
| Feb 5, 2020 | -16.18 |
| Feb 4, 2020 | -16.53 |
| Feb 3, 2020 | -15.79 |
| Jan 31, 2020 | -16.11 |
| Jan 30, 2020 | -16.05 |
| Jan 29, 2020 | -13.77 |
| Jan 28, 2020 | -13.52 |
| Jan 27, 2020 | -13.49 |
| Jan 24, 2020 | -13.63 |
| Jan 23, 2020 | -14.55 |
| Jan 22, 2020 | -13.77 |
| Jan 21, 2020 | -13.45 |
| Jan 17, 2020 | -13.57 |
| Jan 16, 2020 | -13.65 |
| Jan 15, 2020 | -13.55 |
| Jan 14, 2020 | -13.47 |
| Jan 13, 2020 | -13.87 |
| Jan 10, 2020 | -14.59 |
| Jan 9, 2020 | -14.63 |
| Jan 8, 2020 | -14.84 |
| Jan 7, 2020 | -14.18 |
| Jan 6, 2020 | -14.23 |
| Jan 3, 2020 | -14.41 |
| Jan 2, 2020 | -15.29 |
| Dec 31, 2019 | -16.32 |
| Dec 30, 2019 | -36.62 |
| Dec 27, 2019 | -35.32 |
| Dec 26, 2019 | -36.20 |
| Dec 24, 2019 | -38.01 |
| Dec 23, 2019 | -35.71 |
| Dec 20, 2019 | -38.99 |
| Dec 19, 2019 | -37.31 |
| Dec 18, 2019 | -36.69 |
| Dec 17, 2019 | -35.57 |
| Dec 16, 2019 | -33.20 |
| Dec 13, 2019 | -32.11 |
| Dec 12, 2019 | -31.65 |
| Dec 11, 2019 | -30.79 |
| Dec 10, 2019 | -33.71 |
| Dec 9, 2019 | -36.03 |
| Dec 6, 2019 | -38.51 |
| Dec 5, 2019 | -33.26 |
| Dec 4, 2019 | -33.51 |
| Dec 3, 2019 | -32.42 |
| Dec 2, 2019 | -33.89 |
| Nov 29, 2019 | -32.56 |
| Nov 27, 2019 | -33.17 |
| Nov 26, 2019 | -32.90 |
| Nov 25, 2019 | -31.75 |
| Nov 22, 2019 | -29.89 |
| Nov 21, 2019 | -30.30 |
| Nov 20, 2019 | -32.03 |
| Nov 19, 2019 | -31.71 |
| Nov 18, 2019 | -31.55 |
| Nov 15, 2019 | -30.99 |
| Nov 14, 2019 | -34.43 |
| Nov 13, 2019 | -35.20 |
| Nov 12, 2019 | -36.42 |
| Nov 11, 2019 | -39.59 |
| Nov 8, 2019 | -39.69 |
| Nov 7, 2019 | -37.43 |
| Nov 6, 2019 | -38.30 |
| Nov 5, 2019 | -40.92 |
| Nov 4, 2019 | -40.49 |
| Nov 1, 2019 | -38.15 |
| Oct 31, 2019 | -37.66 |
| Oct 30, 2019 | -38.56 |
| Oct 29, 2019 | -39.60 |
| Oct 28, 2019 | -34.35 |
| Oct 25, 2019 | -33.13 |
| Oct 24, 2019 | -30.38 |
| Oct 23, 2019 | -30.18 |
| Oct 22, 2019 | -30.51 |
| Oct 21, 2019 | -30.19 |
| Oct 18, 2019 | -29.65 |
| Oct 17, 2019 | -29.61 |
| Oct 16, 2019 | -29.57 |
| Oct 15, 2019 | -28.98 |
| Oct 14, 2019 | -27.19 |
| Oct 11, 2019 | -27.77 |
| Oct 10, 2019 | -27.51 |
| Oct 9, 2019 | -26.59 |
| Oct 8, 2019 | -28.61 |
| Oct 7, 2019 | -28.29 |
| Oct 4, 2019 | -28.93 |
| Oct 3, 2019 | -29.05 |
| Oct 2, 2019 | -28.81 |
| Oct 1, 2019 | -29.32 |
| Sep 30, 2019 | -28.56 |
| Sep 27, 2019 | -3.12 |
| Sep 26, 2019 | -3.25 |
| Sep 25, 2019 | -3.47 |
| Sep 24, 2019 | -3.79 |
| Sep 23, 2019 | -3.87 |
| Sep 20, 2019 | -3.52 |
| Sep 19, 2019 | -3.35 |
| Sep 18, 2019 | -3.47 |
| Sep 17, 2019 | -3.69 |
| Sep 16, 2019 | -3.59 |
| Sep 13, 2019 | -4.04 |
| Sep 12, 2019 | -4.20 |
| Sep 11, 2019 | -4.34 |
| Sep 10, 2019 | -4.38 |
| Sep 9, 2019 | -5.09 |
| Sep 6, 2019 | -5.41 |
| Sep 5, 2019 | -5.55 |
| Sep 4, 2019 | -5.49 |
| Sep 3, 2019 | -5.74 |
| Aug 30, 2019 | -5.70 |
| Aug 29, 2019 | -5.69 |
| Aug 28, 2019 | -5.30 |
| Aug 27, 2019 | -5.04 |
| Aug 26, 2019 | -5.33 |
| Aug 23, 2019 | -4.84 |
| Aug 22, 2019 | -4.86 |
| Aug 21, 2019 | -4.86 |
| Aug 20, 2019 | -4.96 |
| Aug 19, 2019 | -4.81 |
| Aug 16, 2019 | -4.70 |
| Aug 15, 2019 | -4.56 |
| Aug 14, 2019 | -4.60 |
| Aug 13, 2019 | -4.56 |
| Aug 12, 2019 | -4.29 |
| Aug 9, 2019 | -4.38 |
| Aug 8, 2019 | -4.26 |
| Aug 7, 2019 | -4.08 |
| Aug 6, 2019 | -4.02 |
| Aug 5, 2019 | -3.85 |
| Aug 2, 2019 | -4.01 |
| Aug 1, 2019 | -3.90 |
| Jul 31, 2019 | -3.75 |
| Jul 30, 2019 | -3.71 |
| Jul 29, 2019 | -3.60 |
| Jul 26, 2019 | -3.63 |
| Jul 25, 2019 | -3.54 |
| Jul 24, 2019 | -3.81 |
| Jul 23, 2019 | -3.88 |
| Jul 22, 2019 | -3.50 |
| Jul 19, 2019 | -3.57 |
| Jul 18, 2019 | -3.63 |
| Jul 17, 2019 | -3.74 |
| Jul 16, 2019 | -4.01 |
| Jul 15, 2019 | -3.99 |
| Jul 12, 2019 | -4.10 |
| Jul 11, 2019 | -4.24 |
| Jul 10, 2019 | -4.06 |
| Jul 9, 2019 | -4.05 |
| Jul 8, 2019 | -4.15 |
| Jul 5, 2019 | -4.26 |
| Jul 3, 2019 | -4.28 |
| Jul 2, 2019 | -4.35 |
| Jul 1, 2019 | -4.39 |
| Jun 28, 2019 | -1.85 |
| Jun 27, 2019 | -1.84 |
| Jun 26, 2019 | -1.68 |
| Jun 25, 2019 | -1.65 |
| Jun 24, 2019 | -1.62 |
| Jun 21, 2019 | -1.74 |
| Jun 20, 2019 | -1.65 |
| Jun 19, 2019 | -1.63 |