Stoke Therapeutics (STOK) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | -10.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -10.70 |
| May 29, 2026 | -10.88 |
| May 28, 2026 | -11.13 |
| May 27, 2026 | -11.07 |
| May 26, 2026 | -10.86 |
| May 22, 2026 | -10.33 |
| May 21, 2026 | -10.48 |
| May 20, 2026 | -10.62 |
| May 19, 2026 | -10.48 |
| May 18, 2026 | -10.28 |
| May 15, 2026 | -10.59 |
| May 14, 2026 | -11.04 |
| May 13, 2026 | -11.16 |
| May 12, 2026 | -11.44 |
| May 11, 2026 | -11.49 |
| May 8, 2026 | -11.58 |
| May 7, 2026 | -11.55 |
| May 6, 2026 | -11.72 |
| May 5, 2026 | -11.61 |
| May 4, 2026 | -12.04 |
| May 1, 2026 | -11.65 |
| Apr 30, 2026 | -11.52 |
| Apr 29, 2026 | -11.42 |
| Apr 28, 2026 | -11.74 |
| Apr 27, 2026 | -11.87 |
| Apr 24, 2026 | -11.98 |
| Apr 23, 2026 | -12.30 |
| Apr 22, 2026 | -12.64 |
| Apr 21, 2026 | -12.54 |
| Apr 20, 2026 | -12.84 |
| Apr 17, 2026 | -13.12 |
| Apr 16, 2026 | -12.44 |
| Apr 15, 2026 | -12.51 |
| Apr 14, 2026 | -12.63 |
| Apr 13, 2026 | -12.34 |
| Apr 10, 2026 | -12.09 |
| Apr 9, 2026 | -12.38 |
| Apr 8, 2026 | -12.28 |
| Apr 7, 2026 | -11.89 |
| Apr 6, 2026 | -11.55 |
| Apr 2, 2026 | -11.53 |
| Apr 1, 2026 | -11.26 |
| Mar 31, 2026 | -11.46 |
| Mar 30, 2026 | -317.70 |
| Mar 27, 2026 | -328.50 |
| Mar 26, 2026 | -337.00 |
| Mar 25, 2026 | -337.90 |
| Mar 24, 2026 | -321.80 |
| Mar 23, 2026 | -334.00 |
| Mar 20, 2026 | -335.10 |
| Mar 19, 2026 | -331.90 |
| Mar 18, 2026 | -310.20 |
| Mar 17, 2026 | -328.70 |
| Mar 16, 2026 | -339.60 |
| Mar 13, 2026 | -331.90 |
| Mar 12, 2026 | -364.80 |
| Mar 11, 2026 | -379.40 |
| Mar 10, 2026 | -383.50 |
| Mar 9, 2026 | -383.10 |
| Mar 6, 2026 | -354.80 |
| Mar 5, 2026 | -346.50 |
| Mar 4, 2026 | -344.20 |
| Mar 3, 2026 | -337.80 |
| Mar 2, 2026 | -366.90 |
| Feb 27, 2026 | -364.10 |
| Feb 26, 2026 | -355.50 |
| Feb 25, 2026 | -355.00 |
| Feb 24, 2026 | -355.00 |
| Feb 23, 2026 | -362.30 |
| Feb 20, 2026 | -342.90 |
| Feb 19, 2026 | -343.70 |
| Feb 18, 2026 | -309.80 |
| Feb 17, 2026 | -310.90 |
| Feb 13, 2026 | -319.10 |
| Feb 12, 2026 | -318.90 |
| Feb 11, 2026 | -322.20 |
| Feb 10, 2026 | -324.40 |
| Feb 9, 2026 | -319.90 |
| Feb 6, 2026 | -324.00 |
| Feb 5, 2026 | -304.80 |
| Feb 4, 2026 | -320.00 |
| Feb 3, 2026 | -337.90 |
| Feb 2, 2026 | -307.70 |
| Jan 30, 2026 | -303.40 |
| Jan 29, 2026 | -310.70 |
| Jan 28, 2026 | -294.00 |
| Jan 27, 2026 | -295.10 |
| Jan 26, 2026 | -292.50 |
| Jan 23, 2026 | -294.60 |
| Jan 22, 2026 | -300.50 |
| Jan 21, 2026 | -295.00 |
| Jan 20, 2026 | -287.20 |
| Jan 16, 2026 | -287.00 |
| Jan 15, 2026 | -292.80 |
| Jan 14, 2026 | -309.70 |
| Jan 13, 2026 | -305.80 |
| Jan 12, 2026 | -294.20 |
| Jan 9, 2026 | -328.50 |
| Jan 8, 2026 | -336.80 |
| Jan 7, 2026 | -351.70 |
| Jan 6, 2026 | -352.20 |
| Jan 5, 2026 | -325.50 |
| Jan 2, 2026 | -309.00 |
| Dec 31, 2025 | -317.40 |
| Dec 30, 2025 | 43.59 |
| Dec 29, 2025 | 44.08 |
| Dec 26, 2025 | 43.73 |
| Dec 24, 2025 | 44.07 |
| Dec 23, 2025 | 43.64 |
| Dec 22, 2025 | 45.92 |
| Dec 19, 2025 | 43.78 |
| Dec 18, 2025 | 43.74 |
| Dec 17, 2025 | 45.01 |
| Dec 16, 2025 | 46.04 |
| Dec 15, 2025 | 45.18 |
| Dec 12, 2025 | 44.37 |
| Dec 11, 2025 | 45.33 |
| Dec 10, 2025 | 46.78 |
| Dec 9, 2025 | 41.74 |
| Dec 8, 2025 | 45.21 |
| Dec 5, 2025 | 42.29 |
| Dec 4, 2025 | 42.53 |
| Dec 3, 2025 | 42.41 |
| Dec 2, 2025 | 40.84 |
| Dec 1, 2025 | 41.22 |
| Nov 28, 2025 | 42.34 |
| Nov 26, 2025 | 42.75 |
| Nov 25, 2025 | 40.85 |
| Nov 24, 2025 | 41.56 |
| Nov 21, 2025 | 40.19 |
| Nov 20, 2025 | 38.26 |
| Nov 19, 2025 | 39.01 |
| Nov 18, 2025 | 39.62 |
| Nov 17, 2025 | 36.92 |
| Nov 14, 2025 | 36.32 |
| Nov 13, 2025 | 35.71 |
| Nov 12, 2025 | 34.42 |
| Nov 11, 2025 | 34.40 |
| Nov 10, 2025 | 30.64 |
| Nov 7, 2025 | 31.32 |
| Nov 6, 2025 | 30.78 |
| Nov 5, 2025 | 31.26 |
| Nov 4, 2025 | 34.71 |
| Nov 3, 2025 | 35.75 |
| Oct 31, 2025 | 41.15 |
| Oct 30, 2025 | 43.42 |
| Oct 29, 2025 | 43.03 |
| Oct 28, 2025 | 43.33 |
| Oct 27, 2025 | 45.21 |
| Oct 24, 2025 | 44.22 |
| Oct 23, 2025 | 43.41 |
| Oct 22, 2025 | 44.55 |
| Oct 21, 2025 | 47.51 |
| Oct 20, 2025 | 47.47 |
| Oct 17, 2025 | 45.93 |
| Oct 16, 2025 | 46.81 |
| Oct 15, 2025 | 48.77 |
| Oct 14, 2025 | 47.86 |
| Oct 13, 2025 | 41.56 |
| Oct 10, 2025 | 41.36 |
| Oct 9, 2025 | 40.96 |
| Oct 8, 2025 | 41.78 |
| Oct 7, 2025 | 37.41 |
| Oct 6, 2025 | 36.73 |
| Oct 3, 2025 | 35.01 |
| Oct 2, 2025 | 34.00 |
| Oct 1, 2025 | 32.32 |
| Sep 30, 2025 | 32.19 |
| Sep 29, 2025 | 27.18 |
| Sep 26, 2025 | 26.53 |
| Sep 25, 2025 | 25.22 |
| Sep 24, 2025 | 25.11 |
| Sep 23, 2025 | 24.87 |
| Sep 22, 2025 | 25.11 |
| Sep 19, 2025 | 25.16 |
| Sep 18, 2025 | 25.82 |
| Sep 17, 2025 | 24.99 |
| Sep 16, 2025 | 25.45 |
| Sep 15, 2025 | 25.71 |
| Sep 12, 2025 | 25.78 |
| Sep 11, 2025 | 26.24 |
| Sep 10, 2025 | 24.90 |
| Sep 9, 2025 | 24.25 |
| Sep 8, 2025 | 24.16 |
| Sep 5, 2025 | 22.73 |
| Sep 4, 2025 | 21.57 |
| Sep 3, 2025 | 21.73 |
| Sep 2, 2025 | 21.53 |
| Aug 29, 2025 | 21.71 |
| Aug 28, 2025 | 21.73 |
| Aug 27, 2025 | 21.21 |
| Aug 26, 2025 | 21.29 |
| Aug 25, 2025 | 20.74 |
| Aug 22, 2025 | 21.49 |
| Aug 21, 2025 | 21.63 |
| Aug 20, 2025 | 21.23 |
| Aug 19, 2025 | 20.32 |
| Aug 18, 2025 | 20.34 |
| Aug 15, 2025 | 20.01 |
| Aug 14, 2025 | 18.87 |
| Aug 13, 2025 | 18.58 |
| Aug 12, 2025 | 14.87 |
| Aug 11, 2025 | 14.46 |
| Aug 8, 2025 | 14.40 |
| Aug 7, 2025 | 14.56 |
| Aug 6, 2025 | 14.47 |
| Aug 5, 2025 | 14.24 |
| Aug 4, 2025 | 14.44 |
| Aug 1, 2025 | 14.19 |
| Jul 31, 2025 | 14.12 |
| Jul 30, 2025 | 14.14 |
| Jul 29, 2025 | 13.74 |
| Jul 28, 2025 | 14.08 |
| Jul 25, 2025 | 14.40 |
| Jul 24, 2025 | 14.85 |
| Jul 23, 2025 | 15.68 |
| Jul 22, 2025 | 14.91 |
| Jul 21, 2025 | 13.53 |
| Jul 18, 2025 | 14.53 |
| Jul 17, 2025 | 13.57 |
| Jul 16, 2025 | 13.08 |
| Jul 15, 2025 | 12.91 |
| Jul 14, 2025 | 13.25 |
| Jul 11, 2025 | 13.03 |
| Jul 10, 2025 | 13.23 |
| Jul 9, 2025 | 13.21 |
| Jul 8, 2025 | 13.20 |
| Jul 7, 2025 | 12.85 |
| Jul 3, 2025 | 12.62 |
| Jul 2, 2025 | 12.69 |
| Jul 1, 2025 | 12.80 |
| Jun 30, 2025 | 12.47 |
| Jun 27, 2025 | 13.68 |
| Jun 26, 2025 | 13.93 |
| Jun 25, 2025 | 13.89 |
| Jun 24, 2025 | 13.54 |
| Jun 23, 2025 | 13.64 |
| Jun 20, 2025 | 13.62 |
| Jun 18, 2025 | 13.61 |
| Jun 17, 2025 | 13.72 |
| Jun 16, 2025 | 13.76 |
| Jun 13, 2025 | 13.56 |
| Jun 12, 2025 | 13.91 |
| Jun 11, 2025 | 13.53 |
| Jun 10, 2025 | 13.36 |
| Jun 9, 2025 | 13.09 |
| Jun 6, 2025 | 13.11 |
| Jun 5, 2025 | 12.80 |
| Jun 4, 2025 | 12.87 |
| Jun 3, 2025 | 12.82 |
| Jun 2, 2025 | 11.66 |
| May 30, 2025 | 11.22 |
| May 29, 2025 | 11.45 |
| May 28, 2025 | 11.09 |
| May 27, 2025 | 10.80 |
| May 23, 2025 | 11.01 |
| May 22, 2025 | 11.18 |
| May 21, 2025 | 11.15 |
| May 20, 2025 | 11.82 |
| May 19, 2025 | 11.56 |
| May 16, 2025 | 11.48 |
| May 15, 2025 | 11.33 |
| May 14, 2025 | 10.58 |
| May 13, 2025 | 10.51 |
| May 12, 2025 | 11.36 |
| May 9, 2025 | 11.01 |
| May 8, 2025 | 10.65 |
| May 7, 2025 | 10.19 |
| May 6, 2025 | 10.29 |
| May 5, 2025 | 11.41 |
| May 2, 2025 | 11.33 |
| May 1, 2025 | 11.61 |
| Apr 30, 2025 | 11.48 |
| Apr 29, 2025 | 11.19 |
| Apr 28, 2025 | 11.14 |
| Apr 25, 2025 | 11.48 |
| Apr 24, 2025 | 11.62 |
| Apr 23, 2025 | 11.20 |
| Apr 22, 2025 | 10.85 |
| Apr 21, 2025 | 10.13 |
| Apr 17, 2025 | 9.05 |
| Apr 16, 2025 | 8.89 |
| Apr 15, 2025 | 9.12 |
| Apr 14, 2025 | 8.89 |
| Apr 11, 2025 | 8.26 |
| Apr 10, 2025 | 7.67 |
| Apr 9, 2025 | 7.56 |
| Apr 8, 2025 | 6.94 |
| Apr 7, 2025 | 7.07 |
| Apr 4, 2025 | 6.99 |
| Apr 3, 2025 | 7.41 |
| Apr 2, 2025 | 7.76 |
| Apr 1, 2025 | 7.33 |
| Mar 31, 2025 | 7.82 |
| Mar 28, 2025 | -4.32 |
| Mar 27, 2025 | -4.46 |
| Mar 26, 2025 | -4.43 |
| Mar 25, 2025 | -4.63 |
| Mar 24, 2025 | -4.96 |
| Mar 21, 2025 | -4.88 |
| Mar 20, 2025 | -4.99 |
| Mar 19, 2025 | -4.95 |
| Mar 18, 2025 | -5.31 |
| Mar 17, 2025 | -5.39 |
| Mar 14, 2025 | -5.15 |
| Mar 13, 2025 | -4.86 |
| Mar 12, 2025 | -5.10 |
| Mar 11, 2025 | -4.91 |
| Mar 10, 2025 | -4.76 |
| Mar 7, 2025 | -4.80 |
| Mar 6, 2025 | -4.88 |
| Mar 5, 2025 | -4.89 |
| Mar 4, 2025 | -4.54 |
| Mar 3, 2025 | -4.43 |
| Feb 28, 2025 | -4.70 |
| Feb 27, 2025 | -4.78 |
| Feb 26, 2025 | -4.95 |
| Feb 25, 2025 | -4.94 |
| Feb 24, 2025 | -5.09 |
| Feb 21, 2025 | -4.99 |
| Feb 20, 2025 | -5.23 |
| Feb 19, 2025 | -5.57 |
| Feb 18, 2025 | -5.81 |
| Feb 14, 2025 | -6.40 |
| Feb 13, 2025 | -6.37 |
| Feb 12, 2025 | -6.14 |
| Feb 11, 2025 | -6.18 |
| Feb 10, 2025 | -6.15 |
| Feb 7, 2025 | -6.80 |
| Feb 6, 2025 | -7.63 |
| Feb 5, 2025 | -7.60 |
| Feb 4, 2025 | -7.54 |
| Feb 3, 2025 | -6.90 |
| Jan 31, 2025 | -6.87 |
| Jan 30, 2025 | -6.58 |
| Jan 29, 2025 | -6.29 |
| Jan 28, 2025 | -5.88 |
| Jan 27, 2025 | -6.33 |
| Jan 24, 2025 | -6.36 |
| Jan 23, 2025 | -6.35 |
| Jan 22, 2025 | -6.00 |
| Jan 21, 2025 | -5.87 |
| Jan 17, 2025 | -5.60 |
| Jan 16, 2025 | -5.66 |
| Jan 15, 2025 | -5.68 |
| Jan 14, 2025 | -5.20 |
| Jan 13, 2025 | -5.34 |
| Jan 10, 2025 | -5.39 |
| Jan 8, 2025 | -5.37 |
| Jan 7, 2025 | -5.57 |
| Jan 6, 2025 | -6.60 |
| Jan 3, 2025 | -6.88 |
| Jan 2, 2025 | -6.75 |
| Dec 31, 2024 | -6.60 |
| Dec 30, 2024 | -5.14 |
| Dec 27, 2024 | -5.27 |
| Dec 26, 2024 | -5.35 |
| Dec 24, 2024 | -5.39 |
| Dec 23, 2024 | -5.53 |
| Dec 20, 2024 | -5.56 |
| Dec 19, 2024 | -5.38 |
| Dec 18, 2024 | -5.29 |
| Dec 17, 2024 | -5.76 |
| Dec 16, 2024 | -5.83 |
| Dec 13, 2024 | -5.74 |
| Dec 12, 2024 | -5.87 |
| Dec 11, 2024 | -6.18 |
| Dec 10, 2024 | -6.31 |
| Dec 9, 2024 | -6.55 |
| Dec 6, 2024 | -6.32 |
| Dec 5, 2024 | -5.99 |
| Dec 4, 2024 | -6.10 |
| Dec 3, 2024 | -5.44 |
| Dec 2, 2024 | -5.75 |
| Nov 29, 2024 | -5.77 |
| Nov 27, 2024 | -5.67 |
| Nov 26, 2024 | -5.60 |
| Nov 25, 2024 | -5.61 |
| Nov 22, 2024 | -5.44 |
| Nov 21, 2024 | -5.37 |
| Nov 20, 2024 | -5.39 |
| Nov 19, 2024 | -5.53 |
| Nov 18, 2024 | -5.66 |
| Nov 15, 2024 | -5.73 |
| Nov 14, 2024 | -6.63 |
| Nov 13, 2024 | -6.62 |
| Nov 12, 2024 | -6.49 |
| Nov 11, 2024 | -6.58 |
| Nov 8, 2024 | -6.61 |
| Nov 7, 2024 | -6.32 |
| Nov 6, 2024 | -6.31 |
| Nov 5, 2024 | -6.21 |
| Nov 4, 2024 | -6.24 |
| Nov 1, 2024 | -6.12 |
| Oct 31, 2024 | -5.89 |
| Oct 30, 2024 | -5.95 |
| Oct 29, 2024 | -5.90 |
| Oct 28, 2024 | -5.86 |
| Oct 25, 2024 | -5.67 |
| Oct 24, 2024 | -5.74 |
| Oct 23, 2024 | -5.74 |
| Oct 22, 2024 | -5.96 |
| Oct 21, 2024 | -5.99 |
| Oct 18, 2024 | -6.19 |
| Oct 17, 2024 | -6.32 |
| Oct 16, 2024 | -6.20 |
| Oct 15, 2024 | -6.04 |
| Oct 14, 2024 | -6.08 |
| Oct 11, 2024 | -5.64 |
| Oct 10, 2024 | -5.43 |
| Oct 9, 2024 | -5.69 |
| Oct 8, 2024 | -5.85 |
| Oct 7, 2024 | -5.43 |
| Oct 4, 2024 | -5.61 |
| Oct 3, 2024 | -5.62 |
| Oct 2, 2024 | -5.80 |
| Oct 1, 2024 | -5.89 |
| Sep 30, 2024 | -5.85 |
| Sep 27, 2024 | -5.61 |
| Sep 26, 2024 | -5.62 |
| Sep 25, 2024 | -5.85 |
| Sep 24, 2024 | -5.90 |
| Sep 23, 2024 | -6.09 |
| Sep 20, 2024 | -6.31 |
| Sep 19, 2024 | -6.94 |
| Sep 18, 2024 | -6.98 |
| Sep 17, 2024 | -6.94 |
| Sep 16, 2024 | -6.75 |
| Sep 13, 2024 | -6.64 |
| Sep 12, 2024 | -6.29 |
| Sep 11, 2024 | -6.76 |
| Sep 10, 2024 | -7.30 |
| Sep 9, 2024 | -7.04 |
| Sep 6, 2024 | -6.74 |
| Sep 5, 2024 | -6.95 |
| Sep 4, 2024 | -7.11 |
| Sep 3, 2024 | -6.89 |
| Aug 30, 2024 | -6.67 |
| Aug 29, 2024 | -6.38 |
| Aug 28, 2024 | -6.30 |
| Aug 27, 2024 | -6.36 |
| Aug 26, 2024 | -6.50 |
| Aug 23, 2024 | -6.42 |
| Aug 22, 2024 | -6.31 |
| Aug 21, 2024 | -6.79 |
| Aug 20, 2024 | -6.75 |
| Aug 19, 2024 | -6.81 |
| Aug 16, 2024 | -6.71 |
| Aug 15, 2024 | -6.54 |
| Aug 14, 2024 | -6.41 |
| Aug 13, 2024 | -6.50 |
| Aug 12, 2024 | -6.63 |
| Aug 9, 2024 | -6.61 |
| Aug 8, 2024 | -6.49 |
| Aug 7, 2024 | -6.29 |
| Aug 6, 2024 | -6.53 |
| Aug 5, 2024 | -6.23 |
| Aug 2, 2024 | -6.63 |
| Aug 1, 2024 | -6.75 |
| Jul 31, 2024 | -6.87 |
| Jul 30, 2024 | -6.69 |
| Jul 29, 2024 | -6.79 |
| Jul 26, 2024 | -7.28 |
| Jul 25, 2024 | -6.68 |
| Jul 24, 2024 | -6.55 |
| Jul 23, 2024 | -6.69 |
| Jul 22, 2024 | -6.95 |
| Jul 19, 2024 | -6.23 |
| Jul 18, 2024 | -6.25 |
| Jul 17, 2024 | -6.28 |
| Jul 16, 2024 | -6.76 |
| Jul 15, 2024 | -6.69 |
| Jul 12, 2024 | -6.54 |
| Jul 11, 2024 | -6.44 |
| Jul 10, 2024 | -6.08 |
| Jul 9, 2024 | -6.14 |
| Jul 8, 2024 | -5.94 |
| Jul 5, 2024 | -6.02 |
| Jul 3, 2024 | -5.81 |
| Jul 2, 2024 | -5.89 |
| Jul 1, 2024 | -6.36 |
| Jun 28, 2024 | -5.61 |
| Jun 27, 2024 | -5.52 |
| Jun 26, 2024 | -5.36 |
| Jun 25, 2024 | -5.79 |
| Jun 24, 2024 | -5.95 |
| Jun 21, 2024 | -5.90 |
| Jun 20, 2024 | -6.12 |
| Jun 18, 2024 | -6.25 |
| Jun 17, 2024 | -6.47 |
| Jun 14, 2024 | -6.74 |
| Jun 13, 2024 | -7.27 |
| Jun 12, 2024 | -7.13 |
| Jun 11, 2024 | -6.57 |
| Jun 10, 2024 | -6.18 |
| Jun 7, 2024 | -6.17 |
| Jun 6, 2024 | -6.31 |
| Jun 5, 2024 | -6.81 |
| Jun 4, 2024 | -6.60 |
| Jun 3, 2024 | -6.42 |
| May 31, 2024 | -6.07 |
| May 30, 2024 | -5.72 |
| May 29, 2024 | -5.71 |
| May 28, 2024 | -5.84 |
| May 24, 2024 | -5.98 |
| May 23, 2024 | -6.10 |
| May 22, 2024 | -6.56 |
| May 21, 2024 | -6.37 |
| May 20, 2024 | -6.68 |
| May 17, 2024 | -5.77 |
| May 16, 2024 | -5.82 |
| May 15, 2024 | -5.86 |
| May 14, 2024 | -5.31 |
| May 13, 2024 | -4.79 |
| May 10, 2024 | -4.76 |
| May 9, 2024 | -4.98 |
| May 8, 2024 | -4.81 |
| May 7, 2024 | -4.95 |
| May 6, 2024 | -4.93 |
| May 3, 2024 | -4.99 |
| May 2, 2024 | -4.85 |
| May 1, 2024 | -4.80 |
| Apr 30, 2024 | -4.58 |
| Apr 29, 2024 | -4.92 |
| Apr 26, 2024 | -5.15 |
| Apr 25, 2024 | -4.85 |
| Apr 24, 2024 | -4.84 |
| Apr 23, 2024 | -4.67 |
| Apr 22, 2024 | -4.67 |
| Apr 19, 2024 | -5.00 |
| Apr 18, 2024 | -4.83 |
| Apr 17, 2024 | -4.86 |
| Apr 16, 2024 | -5.17 |
| Apr 15, 2024 | -5.07 |
| Apr 12, 2024 | -5.30 |
| Apr 11, 2024 | -5.60 |
| Apr 10, 2024 | -5.29 |
| Apr 9, 2024 | -5.33 |
| Apr 8, 2024 | -5.39 |
| Apr 5, 2024 | -5.22 |
| Apr 4, 2024 | -5.05 |
| Apr 3, 2024 | -5.32 |
| Apr 2, 2024 | -5.43 |
| Apr 1, 2024 | -5.60 |
| Mar 28, 2024 | -5.70 |
| Mar 27, 2024 | -5.98 |
| Mar 26, 2024 | -4.34 |
| Mar 25, 2024 | -2.74 |
| Mar 22, 2024 | -2.66 |
| Mar 21, 2024 | -2.53 |
| Mar 20, 2024 | -2.53 |
| Mar 19, 2024 | -2.45 |
| Mar 18, 2024 | -2.57 |
| Mar 15, 2024 | -2.70 |
| Mar 14, 2024 | -2.73 |
| Mar 13, 2024 | -2.89 |
| Mar 12, 2024 | -2.80 |
| Mar 11, 2024 | -3.05 |
| Mar 8, 2024 | -3.19 |
| Mar 7, 2024 | -3.23 |
| Mar 6, 2024 | -3.36 |
| Mar 5, 2024 | -3.01 |
| Mar 4, 2024 | -2.89 |
| Mar 1, 2024 | -3.22 |
| Feb 29, 2024 | -3.27 |
| Feb 28, 2024 | -3.36 |
| Feb 27, 2024 | -3.45 |
| Feb 26, 2024 | -2.81 |
| Feb 23, 2024 | -2.51 |
| Feb 22, 2024 | -2.24 |
| Feb 21, 2024 | -2.26 |
| Feb 20, 2024 | -2.27 |
| Feb 16, 2024 | -2.22 |
| Feb 15, 2024 | -2.24 |
| Feb 14, 2024 | -2.18 |
| Feb 13, 2024 | -1.74 |
| Feb 12, 2024 | -2.10 |
| Feb 9, 2024 | -1.97 |
| Feb 8, 2024 | -1.85 |
| Feb 7, 2024 | -1.83 |
| Feb 6, 2024 | -1.99 |
| Feb 5, 2024 | -1.88 |
| Feb 2, 2024 | -1.96 |
| Feb 1, 2024 | -2.06 |
| Jan 31, 2024 | -2.04 |
| Jan 30, 2024 | -2.04 |
| Jan 29, 2024 | -2.22 |
| Jan 26, 2024 | -2.08 |
| Jan 25, 2024 | -2.04 |
| Jan 24, 2024 | -2.01 |
| Jan 23, 2024 | -2.08 |
| Jan 22, 2024 | -2.09 |
| Jan 19, 2024 | -2.08 |
| Jan 18, 2024 | -2.05 |
| Jan 17, 2024 | -2.03 |
| Jan 16, 2024 | -2.11 |
| Jan 12, 2024 | -2.16 |
| Jan 11, 2024 | -2.21 |
| Jan 10, 2024 | -2.23 |
| Jan 9, 2024 | -2.24 |
| Jan 8, 2024 | -2.24 |
| Jan 5, 2024 | -2.22 |
| Jan 4, 2024 | -2.22 |
| Jan 3, 2024 | -2.31 |
| Jan 2, 2024 | -2.47 |
| Dec 29, 2023 | -2.17 |
| Dec 28, 2023 | -2.23 |
| Dec 27, 2023 | -2.21 |
| Dec 26, 2023 | -2.17 |
| Dec 22, 2023 | -2.20 |
| Dec 21, 2023 | -2.13 |
| Dec 20, 2023 | -2.01 |
| Dec 19, 2023 | -2.15 |
| Dec 18, 2023 | -2.08 |
| Dec 15, 2023 | -2.12 |
| Dec 14, 2023 | -2.12 |
| Dec 13, 2023 | -2.14 |
| Dec 12, 2023 | -2.04 |
| Dec 11, 2023 | -2.02 |
| Dec 8, 2023 | -1.97 |
| Dec 7, 2023 | -1.90 |
| Dec 6, 2023 | -1.74 |
| Dec 5, 2023 | -1.71 |
| Dec 4, 2023 | -1.74 |
| Dec 1, 2023 | -1.63 |
| Nov 30, 2023 | -1.57 |
| Nov 29, 2023 | -1.59 |
| Nov 28, 2023 | -1.67 |
| Nov 27, 2023 | -1.67 |
| Nov 24, 2023 | -1.66 |
| Nov 22, 2023 | -1.60 |
| Nov 21, 2023 | -1.61 |
| Nov 20, 2023 | -1.72 |
| Nov 17, 2023 | -1.74 |
| Nov 16, 2023 | -1.72 |
| Nov 15, 2023 | -1.90 |
| Nov 14, 2023 | -1.95 |
| Nov 13, 2023 | -1.76 |
| Nov 10, 2023 | -1.76 |
| Nov 9, 2023 | -1.87 |
| Nov 8, 2023 | -1.90 |
| Nov 7, 2023 | -2.00 |
| Nov 6, 2023 | -1.78 |
| Nov 3, 2023 | -1.76 |
| Nov 2, 2023 | -1.70 |
| Nov 1, 2023 | -1.69 |
| Oct 31, 2023 | -1.57 |
| Oct 30, 2023 | -1.48 |
| Oct 27, 2023 | -1.39 |
| Oct 26, 2023 | -1.43 |
| Oct 25, 2023 | -1.45 |
| Oct 24, 2023 | -1.48 |
| Oct 23, 2023 | -1.50 |
| Oct 20, 2023 | -1.54 |
| Oct 19, 2023 | -1.53 |
| Oct 18, 2023 | -1.53 |
| Oct 17, 2023 | -1.64 |
| Oct 16, 2023 | -1.65 |
| Oct 13, 2023 | -1.69 |
| Oct 12, 2023 | -1.62 |
| Oct 11, 2023 | -1.71 |
| Oct 10, 2023 | -1.69 |
| Oct 9, 2023 | -1.56 |
| Oct 6, 2023 | -1.61 |
| Oct 5, 2023 | -1.57 |
| Oct 4, 2023 | -1.47 |
| Oct 3, 2023 | -1.48 |
| Oct 2, 2023 | -1.52 |
| Sep 29, 2023 | -1.56 |
| Sep 28, 2023 | -1.49 |
| Sep 27, 2023 | -1.54 |
| Sep 26, 2023 | -1.54 |
| Sep 25, 2023 | -1.53 |
| Sep 22, 2023 | -1.65 |
| Sep 21, 2023 | -1.64 |
| Sep 20, 2023 | -1.75 |
| Sep 19, 2023 | -1.88 |
| Sep 18, 2023 | -1.87 |
| Sep 15, 2023 | -1.97 |
| Sep 14, 2023 | -2.00 |
| Sep 13, 2023 | -1.96 |
| Sep 12, 2023 | -2.06 |
| Sep 11, 2023 | -2.09 |
| Sep 8, 2023 | -2.10 |
| Sep 7, 2023 | -2.13 |
| Sep 6, 2023 | -2.09 |
| Sep 5, 2023 | -2.16 |
| Sep 1, 2023 | -2.19 |
| Aug 31, 2023 | -2.22 |
| Aug 30, 2023 | -2.27 |
| Aug 29, 2023 | -2.32 |
| Aug 28, 2023 | -2.31 |
| Aug 25, 2023 | -2.26 |
| Aug 24, 2023 | -2.22 |
| Aug 23, 2023 | -2.29 |
| Aug 22, 2023 | -2.24 |
| Aug 21, 2023 | -2.21 |
| Aug 18, 2023 | -2.17 |
| Aug 17, 2023 | -2.20 |
| Aug 16, 2023 | -2.15 |
| Aug 15, 2023 | -2.20 |
| Aug 14, 2023 | -2.16 |
| Aug 11, 2023 | -2.15 |
| Aug 10, 2023 | -2.25 |
| Aug 9, 2023 | -2.21 |
| Aug 8, 2023 | -2.19 |
| Aug 7, 2023 | -2.31 |
| Aug 4, 2023 | -2.42 |
| Aug 3, 2023 | -2.31 |
| Aug 2, 2023 | -2.47 |
| Aug 1, 2023 | -2.52 |
| Jul 31, 2023 | -2.62 |
| Jul 28, 2023 | -2.50 |
| Jul 27, 2023 | -2.43 |
| Jul 26, 2023 | -2.37 |
| Jul 25, 2023 | -2.56 |
| Jul 24, 2023 | -3.77 |
| Jul 21, 2023 | -4.74 |
| Jul 20, 2023 | -4.40 |
| Jul 19, 2023 | -4.49 |
| Jul 18, 2023 | -4.22 |
| Jul 17, 2023 | -4.12 |
| Jul 14, 2023 | -4.01 |
| Jul 13, 2023 | -4.03 |
| Jul 12, 2023 | -4.02 |
| Jul 11, 2023 | -4.01 |
| Jul 10, 2023 | -3.96 |
| Jul 7, 2023 | -3.99 |
| Jul 6, 2023 | -3.96 |
| Jul 5, 2023 | -4.06 |
| Jul 3, 2023 | -4.21 |
| Jun 30, 2023 | -4.20 |
| Jun 29, 2023 | -4.25 |
| Jun 28, 2023 | -4.45 |
| Jun 27, 2023 | -4.46 |
| Jun 26, 2023 | -4.22 |
| Jun 23, 2023 | -4.50 |
| Jun 22, 2023 | -5.32 |
| Jun 21, 2023 | -5.47 |
| Jun 20, 2023 | -5.60 |
| Jun 16, 2023 | -5.26 |
| Jun 15, 2023 | -5.23 |
| Jun 14, 2023 | -5.07 |
| Jun 13, 2023 | -5.04 |
| Jun 12, 2023 | -4.89 |
| Jun 9, 2023 | -4.76 |
| Jun 8, 2023 | -5.14 |
| Jun 7, 2023 | -5.30 |
| Jun 6, 2023 | -5.34 |
| Jun 5, 2023 | -5.06 |
| Jun 2, 2023 | -4.93 |
| Jun 1, 2023 | -4.57 |
| May 31, 2023 | -4.53 |
| May 30, 2023 | -4.39 |
| May 26, 2023 | -4.42 |
| May 25, 2023 | -4.30 |
| May 24, 2023 | -4.47 |
| May 23, 2023 | -4.82 |
| May 22, 2023 | -4.57 |
| May 19, 2023 | -4.54 |
| May 18, 2023 | -4.50 |
| May 17, 2023 | -4.56 |
| May 16, 2023 | -4.54 |
| May 15, 2023 | -4.75 |
| May 12, 2023 | -4.63 |
| May 11, 2023 | -4.66 |
| May 10, 2023 | -4.72 |
| May 9, 2023 | -4.92 |
| May 8, 2023 | -4.87 |
| May 5, 2023 | -4.84 |
| May 4, 2023 | -4.34 |
| May 3, 2023 | -3.84 |
| May 2, 2023 | -3.98 |
| May 1, 2023 | -4.00 |
| Apr 28, 2023 | -3.60 |
| Apr 27, 2023 | -3.54 |
| Apr 26, 2023 | -3.63 |
| Apr 25, 2023 | -3.28 |
| Apr 24, 2023 | -3.28 |
| Apr 21, 2023 | -3.51 |
| Apr 20, 2023 | -3.45 |
| Apr 19, 2023 | -3.65 |
| Apr 18, 2023 | -3.49 |
| Apr 17, 2023 | -3.66 |
| Apr 14, 2023 | -3.31 |
| Apr 13, 2023 | -3.53 |
| Apr 12, 2023 | -3.26 |
| Apr 11, 2023 | -3.28 |
| Apr 10, 2023 | -3.21 |
| Apr 6, 2023 | -3.22 |
| Apr 5, 2023 | -3.21 |
| Apr 4, 2023 | -3.26 |
| Apr 3, 2023 | -3.33 |
| Mar 31, 2023 | -3.37 |
| Mar 30, 2023 | -3.13 |
| Mar 29, 2023 | -3.22 |
| Mar 28, 2023 | -3.09 |
| Mar 27, 2023 | -3.07 |
| Mar 24, 2023 | -2.94 |
| Mar 23, 2023 | -3.03 |
| Mar 22, 2023 | -3.07 |
| Mar 21, 2023 | -3.19 |
| Mar 20, 2023 | -3.14 |
| Mar 17, 2023 | -3.43 |
| Mar 16, 2023 | -3.50 |
| Mar 15, 2023 | -3.52 |
| Mar 14, 2023 | -3.78 |
| Mar 13, 2023 | -3.67 |
| Mar 10, 2023 | -3.36 |
| Mar 9, 2023 | -3.40 |
| Mar 8, 2023 | -3.51 |
| Mar 7, 2023 | -3.55 |
| Mar 6, 2023 | -3.55 |
| Mar 3, 2023 | -3.40 |
| Mar 2, 2023 | -3.33 |
| Mar 1, 2023 | -3.36 |
| Feb 28, 2023 | -3.42 |
| Feb 27, 2023 | -3.33 |
| Feb 24, 2023 | -3.28 |
| Feb 23, 2023 | -3.39 |
| Feb 22, 2023 | -3.40 |
| Feb 21, 2023 | -3.35 |
| Feb 17, 2023 | -3.53 |
| Feb 16, 2023 | -3.46 |
| Feb 15, 2023 | -3.47 |
| Feb 14, 2023 | -3.47 |
| Feb 13, 2023 | -3.48 |
| Feb 10, 2023 | -3.55 |
| Feb 9, 2023 | -3.56 |
| Feb 8, 2023 | -3.54 |
| Feb 7, 2023 | -3.75 |
| Feb 6, 2023 | -3.65 |
| Feb 3, 2023 | -3.63 |
| Feb 2, 2023 | -3.84 |
| Feb 1, 2023 | -3.56 |
| Jan 31, 2023 | -3.83 |
| Jan 30, 2023 | -3.66 |
| Jan 27, 2023 | -3.70 |
| Jan 26, 2023 | -3.62 |
| Jan 25, 2023 | -3.67 |
| Jan 24, 2023 | -3.61 |
| Jan 23, 2023 | -3.57 |
| Jan 20, 2023 | -3.67 |
| Jan 19, 2023 | -3.59 |
| Jan 18, 2023 | -3.55 |
| Jan 17, 2023 | -3.57 |
| Jan 13, 2023 | -3.75 |
| Jan 12, 2023 | -3.99 |
| Jan 11, 2023 | -3.61 |
| Jan 10, 2023 | -3.37 |
| Jan 9, 2023 | -3.18 |
| Jan 6, 2023 | -3.28 |
| Jan 5, 2023 | -3.58 |
| Jan 4, 2023 | -3.71 |
| Jan 3, 2023 | -3.50 |
| Dec 30, 2022 | -3.52 |
| Dec 29, 2022 | -3.45 |
| Dec 28, 2022 | -3.20 |
| Dec 27, 2022 | -3.13 |
| Dec 23, 2022 | -3.17 |
| Dec 22, 2022 | -3.22 |
| Dec 21, 2022 | -3.15 |
| Dec 20, 2022 | -3.15 |
| Dec 19, 2022 | -3.11 |
| Dec 16, 2022 | -3.31 |
| Dec 15, 2022 | -3.17 |
| Dec 14, 2022 | -3.20 |
| Dec 13, 2022 | -3.17 |
| Dec 12, 2022 | -3.10 |
| Dec 9, 2022 | -2.94 |
| Dec 8, 2022 | -2.92 |
| Dec 7, 2022 | -2.70 |
| Dec 6, 2022 | -2.73 |
| Dec 5, 2022 | -2.73 |
| Dec 2, 2022 | -2.81 |
| Dec 1, 2022 | -2.80 |
| Nov 30, 2022 | -2.88 |
| Nov 29, 2022 | -2.81 |
| Nov 28, 2022 | -2.80 |
| Nov 25, 2022 | -2.80 |
| Nov 23, 2022 | -2.93 |
| Nov 22, 2022 | -2.98 |
| Nov 21, 2022 | -2.91 |
| Nov 18, 2022 | -3.06 |
| Nov 17, 2022 | -3.10 |
| Nov 16, 2022 | -3.44 |
| Nov 15, 2022 | -3.81 |
| Nov 14, 2022 | -3.56 |
| Nov 11, 2022 | -4.77 |
| Nov 10, 2022 | -4.20 |
| Nov 9, 2022 | -4.07 |
| Nov 8, 2022 | -4.34 |
| Nov 7, 2022 | -4.40 |
| Nov 4, 2022 | -4.46 |
| Nov 3, 2022 | -4.57 |
| Nov 2, 2022 | -5.01 |
| Nov 1, 2022 | -5.15 |
| Oct 31, 2022 | -5.67 |
| Oct 28, 2022 | -5.99 |
| Oct 27, 2022 | -5.92 |
| Oct 26, 2022 | -5.85 |
| Oct 25, 2022 | -5.68 |
| Oct 24, 2022 | -5.45 |
| Oct 21, 2022 | -5.21 |
| Oct 20, 2022 | -5.00 |
| Oct 19, 2022 | -5.01 |
| Oct 18, 2022 | -4.99 |
| Oct 17, 2022 | -4.63 |
| Oct 14, 2022 | -4.55 |
| Oct 13, 2022 | -4.86 |
| Oct 12, 2022 | -4.63 |
| Oct 11, 2022 | -4.45 |
| Oct 10, 2022 | -4.40 |
| Oct 7, 2022 | -4.77 |
| Oct 6, 2022 | -5.15 |
| Oct 5, 2022 | -5.06 |
| Oct 4, 2022 | -5.19 |
| Oct 3, 2022 | -4.86 |
| Sep 30, 2022 | -4.90 |
| Sep 29, 2022 | -5.07 |
| Sep 28, 2022 | -5.21 |
| Sep 27, 2022 | -5.05 |
| Sep 26, 2022 | -4.89 |
| Sep 23, 2022 | -5.07 |
| Sep 22, 2022 | -5.80 |
| Sep 21, 2022 | -5.80 |
| Sep 20, 2022 | -5.95 |
| Sep 19, 2022 | -5.90 |
| Sep 16, 2022 | -6.10 |
| Sep 15, 2022 | -6.42 |
| Sep 14, 2022 | -6.51 |
| Sep 13, 2022 | -6.25 |
| Sep 12, 2022 | -6.20 |
| Sep 9, 2022 | -5.91 |
| Sep 8, 2022 | -5.82 |
| Sep 7, 2022 | -5.83 |
| Sep 6, 2022 | -5.60 |
| Sep 2, 2022 | -5.91 |
| Sep 1, 2022 | -5.91 |
| Aug 31, 2022 | -5.86 |
| Aug 30, 2022 | -5.80 |
| Aug 29, 2022 | -5.94 |
| Aug 26, 2022 | -6.06 |
| Aug 25, 2022 | -6.55 |
| Aug 24, 2022 | -6.69 |
| Aug 23, 2022 | -6.55 |
| Aug 22, 2022 | -6.75 |
| Aug 19, 2022 | -7.18 |
| Aug 18, 2022 | -7.36 |
| Aug 17, 2022 | -7.42 |
| Aug 16, 2022 | -7.78 |
| Aug 15, 2022 | -8.35 |
| Aug 12, 2022 | -8.40 |
| Aug 11, 2022 | -8.09 |
| Aug 10, 2022 | -8.77 |
| Aug 9, 2022 | -8.60 |
| Aug 8, 2022 | -8.23 |
| Aug 5, 2022 | -6.53 |
| Aug 4, 2022 | -6.36 |
| Aug 3, 2022 | -6.02 |
| Aug 2, 2022 | -5.88 |
| Aug 1, 2022 | -5.61 |
| Jul 29, 2022 | -5.75 |
| Jul 28, 2022 | -6.20 |
| Jul 27, 2022 | -5.99 |
| Jul 26, 2022 | -5.60 |
| Jul 25, 2022 | -5.42 |
| Jul 22, 2022 | -6.04 |
| Jul 21, 2022 | -6.28 |
| Jul 20, 2022 | -6.46 |
| Jul 19, 2022 | -6.15 |
| Jul 18, 2022 | -5.78 |
| Jul 15, 2022 | -5.88 |
| Jul 14, 2022 | -5.65 |
| Jul 13, 2022 | -5.81 |
| Jul 12, 2022 | -5.71 |
| Jul 11, 2022 | -5.45 |
| Jul 8, 2022 | -5.65 |
| Jul 7, 2022 | -5.64 |
| Jul 6, 2022 | -5.57 |
| Jul 5, 2022 | -5.50 |
| Jul 1, 2022 | -5.36 |
| Jun 30, 2022 | -5.14 |
| Jun 29, 2022 | -5.21 |
| Jun 28, 2022 | -5.10 |
| Jun 27, 2022 | -5.29 |
| Jun 24, 2022 | -5.35 |
| Jun 23, 2022 | -5.48 |
| Jun 22, 2022 | -5.05 |
| Jun 21, 2022 | -4.75 |
| Jun 17, 2022 | -4.46 |
| Jun 16, 2022 | -4.08 |
| Jun 15, 2022 | -4.22 |
| Jun 14, 2022 | -4.13 |
| Jun 13, 2022 | -4.11 |
| Jun 10, 2022 | -4.44 |
| Jun 9, 2022 | -5.02 |
| Jun 8, 2022 | -5.09 |
| Jun 7, 2022 | -5.10 |
| Jun 6, 2022 | -4.71 |
| Jun 3, 2022 | -4.81 |
| Jun 2, 2022 | -4.79 |
| Jun 1, 2022 | -4.74 |
| May 31, 2022 | -4.77 |
| May 27, 2022 | -4.73 |
| May 26, 2022 | -4.55 |
| May 25, 2022 | -4.76 |
| May 24, 2022 | -4.89 |
| May 23, 2022 | -5.23 |
| May 20, 2022 | -5.56 |
| May 19, 2022 | -5.37 |
| May 18, 2022 | -5.59 |
| May 17, 2022 | -6.23 |
| May 16, 2022 | -6.26 |
| May 13, 2022 | -5.86 |
| May 12, 2022 | -5.40 |
| May 11, 2022 | -5.10 |
| May 10, 2022 | -5.39 |
| May 9, 2022 | -5.00 |
| May 6, 2022 | -5.30 |
| May 5, 2022 | -5.54 |
| May 4, 2022 | -5.97 |
| May 3, 2022 | -5.81 |
| May 2, 2022 | -5.90 |
| Apr 29, 2022 | -5.69 |
| Apr 28, 2022 | -6.10 |
| Apr 27, 2022 | -6.11 |
| Apr 26, 2022 | -6.33 |
| Apr 25, 2022 | -6.86 |
| Apr 22, 2022 | -6.76 |
| Apr 21, 2022 | -6.93 |
| Apr 20, 2022 | -7.21 |
| Apr 19, 2022 | -7.41 |
| Apr 18, 2022 | -7.43 |
| Apr 14, 2022 | -8.01 |
| Apr 13, 2022 | -9.10 |
| Apr 12, 2022 | -8.92 |
| Apr 11, 2022 | -8.98 |
| Apr 8, 2022 | -8.98 |
| Apr 7, 2022 | -9.10 |
| Apr 6, 2022 | -9.35 |
| Apr 5, 2022 | -9.42 |
| Apr 4, 2022 | -9.20 |
| Apr 1, 2022 | -8.59 |
| Mar 31, 2022 | -8.29 |
| Mar 30, 2022 | -9.48 |
| Mar 29, 2022 | -9.97 |
| Mar 28, 2022 | -9.49 |
| Mar 25, 2022 | -9.82 |
| Mar 24, 2022 | -10.09 |
| Mar 23, 2022 | -10.24 |
| Mar 22, 2022 | -10.65 |
| Mar 21, 2022 | -10.28 |
| Mar 18, 2022 | -11.15 |
| Mar 17, 2022 | -10.00 |
| Mar 16, 2022 | -9.08 |
| Mar 15, 2022 | -8.69 |
| Mar 14, 2022 | -8.33 |
| Mar 11, 2022 | -8.74 |
| Mar 10, 2022 | -8.80 |
| Mar 9, 2022 | -8.88 |
| Mar 8, 2022 | -8.40 |
| Mar 7, 2022 | -8.42 |
| Mar 4, 2022 | -8.18 |
| Mar 3, 2022 | -8.21 |
| Mar 2, 2022 | -8.50 |
| Mar 1, 2022 | -8.44 |
| Feb 28, 2022 | -8.33 |
| Feb 25, 2022 | -8.38 |
| Feb 24, 2022 | -8.59 |
| Feb 23, 2022 | -8.08 |
| Feb 22, 2022 | -8.19 |
| Feb 18, 2022 | -8.09 |
| Feb 17, 2022 | -8.22 |
| Feb 16, 2022 | -8.26 |
| Feb 15, 2022 | -8.28 |
| Feb 14, 2022 | -7.70 |
| Feb 11, 2022 | -7.74 |
| Feb 10, 2022 | -7.90 |
| Feb 9, 2022 | -8.15 |
| Feb 8, 2022 | -7.75 |
| Feb 7, 2022 | -7.69 |
| Feb 4, 2022 | -7.35 |
| Feb 3, 2022 | -7.39 |
| Feb 2, 2022 | -7.59 |
| Feb 1, 2022 | -8.03 |
| Jan 31, 2022 | -8.10 |
| Jan 28, 2022 | -7.66 |
| Jan 27, 2022 | -7.63 |
| Jan 26, 2022 | -8.12 |
| Jan 25, 2022 | -8.29 |
| Jan 24, 2022 | -8.21 |
| Jan 21, 2022 | -7.74 |
| Jan 20, 2022 | -7.75 |
| Jan 19, 2022 | -7.95 |
| Jan 18, 2022 | -8.10 |
| Jan 14, 2022 | -8.37 |
| Jan 13, 2022 | -7.91 |
| Jan 12, 2022 | -8.01 |
| Jan 11, 2022 | -8.40 |
| Jan 10, 2022 | -8.25 |
| Jan 7, 2022 | -8.64 |
| Jan 6, 2022 | -8.91 |
| Jan 5, 2022 | -8.91 |
| Jan 4, 2022 | -9.24 |
| Jan 3, 2022 | -9.83 |
| Dec 31, 2021 | -10.25 |
| Dec 30, 2021 | -11.52 |
| Dec 29, 2021 | -10.85 |
| Dec 28, 2021 | -10.77 |
| Dec 27, 2021 | -10.57 |
| Dec 23, 2021 | -10.32 |
| Dec 22, 2021 | -9.82 |
| Dec 21, 2021 | -9.75 |
| Dec 20, 2021 | -9.28 |
| Dec 17, 2021 | -9.40 |
| Dec 16, 2021 | -9.09 |
| Dec 15, 2021 | -9.64 |
| Dec 14, 2021 | -8.67 |
| Dec 13, 2021 | -9.44 |
| Dec 10, 2021 | -9.51 |
| Dec 9, 2021 | -9.55 |
| Dec 8, 2021 | -9.91 |
| Dec 7, 2021 | -9.93 |
| Dec 6, 2021 | -9.64 |
| Dec 3, 2021 | -9.72 |
| Dec 2, 2021 | -11.41 |
| Dec 1, 2021 | -10.92 |
| Nov 30, 2021 | -11.91 |
| Nov 29, 2021 | -11.97 |
| Nov 26, 2021 | -12.01 |
| Nov 24, 2021 | -13.22 |
| Nov 23, 2021 | -13.56 |
| Nov 22, 2021 | -14.70 |
| Nov 19, 2021 | -13.30 |
| Nov 18, 2021 | -13.43 |
| Nov 17, 2021 | -13.49 |
| Nov 16, 2021 | -13.37 |
| Nov 15, 2021 | -13.68 |
| Nov 12, 2021 | -13.60 |
| Nov 11, 2021 | -13.54 |
| Nov 10, 2021 | -13.64 |
| Nov 9, 2021 | -12.79 |
| Nov 8, 2021 | -12.75 |
| Nov 5, 2021 | -12.43 |
| Nov 4, 2021 | -12.44 |
| Nov 3, 2021 | -12.72 |
| Nov 2, 2021 | -11.78 |
| Nov 1, 2021 | -11.48 |
| Oct 29, 2021 | -10.92 |
| Oct 28, 2021 | -11.38 |
| Oct 27, 2021 | -11.56 |
| Oct 26, 2021 | -11.39 |
| Oct 25, 2021 | -11.51 |
| Oct 22, 2021 | -11.62 |
| Oct 21, 2021 | -11.11 |
| Oct 20, 2021 | -10.83 |
| Oct 19, 2021 | -11.08 |
| Oct 18, 2021 | -10.84 |
| Oct 15, 2021 | -11.25 |
| Oct 14, 2021 | -11.50 |
| Oct 13, 2021 | -11.01 |
| Oct 12, 2021 | -11.26 |
| Oct 11, 2021 | -11.04 |
| Oct 8, 2021 | -10.78 |
| Oct 7, 2021 | -10.72 |
| Oct 6, 2021 | -10.75 |
| Oct 5, 2021 | -12.26 |
| Oct 4, 2021 | -12.38 |
| Oct 1, 2021 | -12.56 |
| Sep 30, 2021 | -12.17 |
| Sep 29, 2021 | -13.49 |
| Sep 28, 2021 | -13.76 |
| Sep 27, 2021 | -14.32 |
| Sep 24, 2021 | -13.76 |
| Sep 23, 2021 | -14.42 |
| Sep 22, 2021 | -14.30 |
| Sep 21, 2021 | -13.23 |
| Sep 20, 2021 | -12.51 |
| Sep 17, 2021 | -13.35 |
| Sep 16, 2021 | -12.69 |
| Sep 15, 2021 | -12.76 |
| Sep 14, 2021 | -12.66 |
| Sep 13, 2021 | -13.41 |
| Sep 10, 2021 | -12.90 |
| Sep 9, 2021 | -13.72 |
| Sep 8, 2021 | -13.32 |
| Sep 7, 2021 | -13.50 |
| Sep 3, 2021 | -13.41 |
| Sep 2, 2021 | -14.23 |
| Sep 1, 2021 | -14.02 |
| Aug 31, 2021 | -13.85 |
| Aug 30, 2021 | -13.93 |
| Aug 27, 2021 | -14.32 |
| Aug 26, 2021 | -13.68 |
| Aug 25, 2021 | -13.88 |
| Aug 24, 2021 | -13.76 |
| Aug 23, 2021 | -13.58 |
| Aug 20, 2021 | -13.17 |
| Aug 19, 2021 | -12.56 |
| Aug 18, 2021 | -13.24 |
| Aug 17, 2021 | -13.77 |
| Aug 16, 2021 | -13.03 |
| Aug 13, 2021 | -13.61 |
| Aug 12, 2021 | -13.81 |
| Aug 11, 2021 | -13.74 |
| Aug 10, 2021 | -13.72 |
| Aug 9, 2021 | -13.94 |
| Aug 6, 2021 | -13.84 |
| Aug 5, 2021 | -14.19 |
| Aug 4, 2021 | -14.13 |
| Aug 3, 2021 | -14.68 |
| Aug 2, 2021 | -15.27 |
| Jul 30, 2021 | -15.15 |
| Jul 29, 2021 | -15.26 |
| Jul 28, 2021 | -15.87 |
| Jul 27, 2021 | -15.34 |
| Jul 26, 2021 | -16.16 |
| Jul 23, 2021 | -16.22 |
| Jul 22, 2021 | -16.47 |
| Jul 21, 2021 | -17.29 |
| Jul 20, 2021 | -17.61 |
| Jul 19, 2021 | -17.03 |
| Jul 16, 2021 | -17.65 |
| Jul 15, 2021 | -17.47 |
| Jul 14, 2021 | -16.72 |
| Jul 13, 2021 | -17.29 |
| Jul 12, 2021 | -18.22 |
| Jul 9, 2021 | -18.13 |
| Jul 8, 2021 | -17.91 |
| Jul 7, 2021 | -17.84 |
| Jul 6, 2021 | -17.60 |
| Jul 2, 2021 | -17.87 |
| Jul 1, 2021 | -18.03 |
| Jun 30, 2021 | -17.81 |
| Jun 29, 2021 | -19.65 |
| Jun 28, 2021 | -20.01 |
| Jun 25, 2021 | -20.39 |
| Jun 24, 2021 | -21.51 |
| Jun 23, 2021 | -21.27 |
| Jun 22, 2021 | -21.51 |
| Jun 21, 2021 | -22.64 |
| Jun 18, 2021 | -23.05 |
| Jun 17, 2021 | -22.92 |
| Jun 16, 2021 | -21.87 |
| Jun 15, 2021 | -21.83 |
| Jun 14, 2021 | -23.01 |
| Jun 11, 2021 | -22.45 |
| Jun 10, 2021 | -23.01 |
| Jun 9, 2021 | -24.46 |
| Jun 8, 2021 | -24.03 |
| Jun 7, 2021 | -23.68 |
| Jun 4, 2021 | -22.20 |
| Jun 3, 2021 | -22.99 |
| Jun 2, 2021 | -23.00 |
| Jun 1, 2021 | -22.78 |
| May 28, 2021 | -23.61 |
| May 27, 2021 | -23.38 |
| May 26, 2021 | -23.15 |
| May 25, 2021 | -22.35 |
| May 24, 2021 | -21.78 |
| May 21, 2021 | -22.10 |
| May 20, 2021 | -21.23 |
| May 19, 2021 | -20.91 |
| May 18, 2021 | -20.63 |
| May 17, 2021 | -20.95 |
| May 14, 2021 | -21.24 |
| May 13, 2021 | -19.87 |
| May 12, 2021 | -21.32 |
| May 11, 2021 | -21.51 |
| May 10, 2021 | -19.63 |
| May 7, 2021 | -19.32 |
| May 6, 2021 | -18.68 |
| May 5, 2021 | -18.17 |
| May 4, 2021 | -18.26 |
| May 3, 2021 | -18.89 |
| Apr 30, 2021 | -19.23 |
| Apr 29, 2021 | -20.05 |
| Apr 28, 2021 | -20.14 |
| Apr 27, 2021 | -19.82 |
| Apr 26, 2021 | -19.35 |
| Apr 23, 2021 | -18.80 |
| Apr 22, 2021 | -18.54 |
| Apr 21, 2021 | -18.38 |
| Apr 20, 2021 | -18.55 |
| Apr 19, 2021 | -18.18 |
| Apr 16, 2021 | -18.40 |
| Apr 15, 2021 | -19.59 |
| Apr 14, 2021 | -20.42 |
| Apr 13, 2021 | -19.68 |
| Apr 12, 2021 | -19.67 |
| Apr 9, 2021 | -20.45 |
| Apr 8, 2021 | -20.98 |
| Apr 7, 2021 | -21.14 |
| Apr 6, 2021 | -21.98 |
| Apr 5, 2021 | -23.65 |
| Apr 1, 2021 | -23.41 |
| Mar 31, 2021 | -23.12 |
| Mar 30, 2021 | -23.75 |
| Mar 29, 2021 | -23.13 |
| Mar 26, 2021 | -24.23 |
| Mar 25, 2021 | -25.64 |
| Mar 24, 2021 | -25.21 |
| Mar 23, 2021 | -27.19 |
| Mar 22, 2021 | -30.25 |
| Mar 19, 2021 | -30.71 |
| Mar 18, 2021 | -29.92 |
| Mar 17, 2021 | -32.67 |
| Mar 16, 2021 | -32.34 |
| Mar 15, 2021 | -33.35 |
| Mar 12, 2021 | -32.86 |
| Mar 11, 2021 | -34.21 |
| Mar 10, 2021 | -34.55 |
| Mar 9, 2021 | -33.26 |
| Mar 8, 2021 | -32.36 |
| Mar 5, 2021 | -34.62 |
| Mar 4, 2021 | -36.47 |
| Mar 3, 2021 | -38.01 |
| Mar 2, 2021 | -38.46 |
| Mar 1, 2021 | -39.19 |
| Feb 26, 2021 | -38.39 |
| Feb 25, 2021 | -37.53 |
| Feb 24, 2021 | -38.86 |
| Feb 23, 2021 | -37.99 |
| Feb 22, 2021 | -37.44 |
| Feb 19, 2021 | -39.01 |
| Feb 18, 2021 | -37.81 |
| Feb 17, 2021 | -38.96 |
| Feb 16, 2021 | -38.36 |
| Feb 12, 2021 | -38.42 |
| Feb 11, 2021 | -39.52 |
| Feb 10, 2021 | -40.04 |
| Feb 9, 2021 | -42.52 |
| Feb 8, 2021 | -42.76 |
| Feb 5, 2021 | -40.43 |
| Feb 4, 2021 | -40.17 |
| Feb 3, 2021 | -39.35 |
| Feb 2, 2021 | -40.26 |
| Feb 1, 2021 | -37.85 |
| Jan 29, 2021 | -39.15 |
| Jan 28, 2021 | -39.75 |
| Jan 27, 2021 | -38.29 |
| Jan 26, 2021 | -41.79 |
| Jan 25, 2021 | -43.11 |
| Jan 22, 2021 | -43.15 |
| Jan 21, 2021 | -43.29 |
| Jan 20, 2021 | -43.50 |
| Jan 19, 2021 | -44.75 |
| Jan 15, 2021 | -42.67 |
| Jan 14, 2021 | -41.87 |
| Jan 13, 2021 | -37.31 |
| Jan 12, 2021 | -37.45 |
| Jan 11, 2021 | -37.45 |
| Jan 8, 2021 | -39.21 |
| Jan 7, 2021 | -38.88 |
| Jan 6, 2021 | -37.62 |
| Jan 5, 2021 | -36.63 |
| Jan 4, 2021 | -37.22 |
| Dec 31, 2020 | -39.70 |
| Dec 30, 2020 | -41.43 |
| Dec 29, 2020 | -40.81 |
| Dec 28, 2020 | -41.97 |
| Dec 24, 2020 | -40.19 |
| Dec 23, 2020 | -40.64 |
| Dec 22, 2020 | -41.32 |
| Dec 21, 2020 | -42.05 |
| Dec 18, 2020 | -41.77 |
| Dec 17, 2020 | -41.31 |
| Dec 16, 2020 | -38.24 |
| Dec 15, 2020 | -38.52 |
| Dec 14, 2020 | -38.65 |
| Dec 11, 2020 | -35.72 |
| Dec 10, 2020 | -35.86 |
| Dec 9, 2020 | -34.68 |
| Dec 8, 2020 | -35.61 |
| Dec 7, 2020 | -33.85 |
| Dec 4, 2020 | -33.91 |
| Dec 3, 2020 | -32.60 |
| Dec 2, 2020 | -31.74 |
| Dec 1, 2020 | -34.00 |
| Nov 30, 2020 | -35.92 |
| Nov 27, 2020 | -35.29 |
| Nov 25, 2020 | -33.10 |
| Nov 24, 2020 | -32.64 |
| Nov 23, 2020 | -31.83 |
| Nov 20, 2020 | -31.74 |
| Nov 19, 2020 | -28.13 |
| Nov 18, 2020 | -28.41 |
| Nov 17, 2020 | -28.77 |
| Nov 16, 2020 | -31.05 |
| Nov 13, 2020 | -31.03 |
| Nov 12, 2020 | -30.46 |
| Nov 11, 2020 | -31.19 |
| Nov 10, 2020 | -32.12 |
| Nov 9, 2020 | -29.32 |
| Nov 6, 2020 | -27.50 |
| Nov 5, 2020 | -28.28 |
| Nov 4, 2020 | -27.56 |
| Nov 3, 2020 | -27.32 |
| Nov 2, 2020 | -26.10 |
| Oct 30, 2020 | -26.48 |
| Oct 29, 2020 | -27.46 |
| Oct 28, 2020 | -26.42 |
| Oct 27, 2020 | -28.29 |
| Oct 26, 2020 | -27.34 |
| Oct 23, 2020 | -27.70 |
| Oct 22, 2020 | -26.77 |
| Oct 21, 2020 | -26.19 |
| Oct 20, 2020 | -26.38 |
| Oct 19, 2020 | -25.86 |
| Oct 16, 2020 | -27.12 |
| Oct 15, 2020 | -26.85 |
| Oct 14, 2020 | -26.61 |
| Oct 13, 2020 | -26.93 |
| Oct 12, 2020 | -26.92 |
| Oct 9, 2020 | -26.82 |
| Oct 8, 2020 | -26.10 |
| Oct 7, 2020 | -26.03 |
| Oct 6, 2020 | -24.44 |
| Oct 5, 2020 | -24.39 |
| Oct 2, 2020 | -23.19 |
| Oct 1, 2020 | -23.77 |
| Sep 30, 2020 | -23.10 |
| Sep 29, 2020 | -26.41 |
| Sep 28, 2020 | -26.87 |
| Sep 25, 2020 | -26.57 |
| Sep 24, 2020 | -25.34 |
| Sep 23, 2020 | -25.70 |
| Sep 22, 2020 | -26.36 |
| Sep 21, 2020 | -27.06 |
| Sep 18, 2020 | -28.83 |
| Sep 17, 2020 | -26.81 |
| Sep 16, 2020 | -26.22 |
| Sep 15, 2020 | -25.16 |
| Sep 14, 2020 | -26.62 |
| Sep 11, 2020 | -24.55 |
| Sep 10, 2020 | -24.56 |
| Sep 9, 2020 | -24.45 |
| Sep 8, 2020 | -22.65 |
| Sep 4, 2020 | -22.14 |
| Sep 3, 2020 | -21.54 |
| Sep 2, 2020 | -21.98 |
| Sep 1, 2020 | -21.97 |
| Aug 31, 2020 | -22.59 |
| Aug 28, 2020 | -22.38 |
| Aug 27, 2020 | -22.45 |
| Aug 26, 2020 | -22.31 |
| Aug 25, 2020 | -22.28 |
| Aug 24, 2020 | -21.76 |
| Aug 21, 2020 | -21.52 |
| Aug 20, 2020 | -22.18 |
| Aug 19, 2020 | -21.35 |
| Aug 18, 2020 | -22.03 |
| Aug 17, 2020 | -22.08 |
| Aug 14, 2020 | -22.38 |
| Aug 13, 2020 | -21.98 |
| Aug 12, 2020 | -21.89 |
| Aug 11, 2020 | -21.60 |
| Aug 10, 2020 | -21.68 |
| Aug 7, 2020 | -20.62 |
| Aug 6, 2020 | -20.38 |
| Aug 5, 2020 | -20.48 |
| Aug 4, 2020 | -20.08 |
| Aug 3, 2020 | -19.19 |
| Jul 31, 2020 | -19.38 |
| Jul 30, 2020 | -19.70 |
| Jul 29, 2020 | -20.27 |
| Jul 28, 2020 | -20.11 |
| Jul 27, 2020 | -19.81 |
| Jul 24, 2020 | -19.35 |
| Jul 23, 2020 | -22.52 |
| Jul 22, 2020 | -22.17 |
| Jul 21, 2020 | -21.32 |
| Jul 20, 2020 | -21.98 |
| Jul 17, 2020 | -20.88 |
| Jul 16, 2020 | -18.74 |
| Jul 15, 2020 | -18.79 |
| Jul 14, 2020 | -17.88 |
| Jul 13, 2020 | -17.10 |
| Jul 10, 2020 | -18.00 |
| Jul 9, 2020 | -17.81 |
| Jul 8, 2020 | -18.00 |
| Jul 7, 2020 | -17.73 |
| Jul 6, 2020 | -17.73 |
| Jul 2, 2020 | -17.71 |
| Jul 1, 2020 | -17.95 |
| Jun 30, 2020 | -18.33 |
| Jun 29, 2020 | -9.47 |
| Jun 26, 2020 | -9.65 |
| Jun 25, 2020 | -9.60 |
| Jun 24, 2020 | -9.68 |
| Jun 23, 2020 | -10.12 |
| Jun 22, 2020 | -9.73 |
| Jun 19, 2020 | -9.46 |
| Jun 18, 2020 | -9.47 |
| Jun 17, 2020 | -9.40 |
| Jun 16, 2020 | -9.50 |
| Jun 15, 2020 | -9.54 |
| Jun 12, 2020 | -9.20 |
| Jun 11, 2020 | -9.36 |
| Jun 10, 2020 | -10.28 |
| Jun 9, 2020 | -11.06 |
| Jun 8, 2020 | -10.79 |
| Jun 5, 2020 | -10.06 |
| Jun 4, 2020 | -10.10 |
| Jun 3, 2020 | -10.83 |
| Jun 2, 2020 | -10.52 |
| Jun 1, 2020 | -10.39 |
| May 29, 2020 | -11.29 |
| May 28, 2020 | -10.98 |
| May 27, 2020 | -11.34 |
| May 26, 2020 | -10.80 |
| May 22, 2020 | -12.13 |
| May 21, 2020 | -11.93 |
| May 20, 2020 | -11.63 |
| May 19, 2020 | -10.67 |
| May 18, 2020 | -11.28 |
| May 15, 2020 | -10.16 |
| May 14, 2020 | -9.78 |
| May 13, 2020 | -10.13 |
| May 12, 2020 | -9.88 |
| May 11, 2020 | -9.64 |
| May 8, 2020 | -9.43 |
| May 7, 2020 | -8.94 |
| May 6, 2020 | -8.93 |
| May 5, 2020 | -9.45 |
| May 4, 2020 | -8.71 |
| May 1, 2020 | -8.27 |
| Apr 30, 2020 | -8.58 |
| Apr 29, 2020 | -9.44 |
| Apr 28, 2020 | -9.05 |
| Apr 27, 2020 | -9.61 |
| Apr 24, 2020 | -9.28 |
| Apr 23, 2020 | -8.93 |
| Apr 22, 2020 | -8.47 |
| Apr 21, 2020 | -8.49 |
| Apr 20, 2020 | -8.83 |
| Apr 17, 2020 | -9.32 |
| Apr 16, 2020 | -9.26 |
| Apr 15, 2020 | -8.89 |
| Apr 14, 2020 | -8.98 |
| Apr 13, 2020 | -8.78 |
| Apr 9, 2020 | -8.88 |
| Apr 8, 2020 | -8.73 |
| Apr 7, 2020 | -8.73 |
| Apr 6, 2020 | -8.98 |
| Apr 3, 2020 | -8.57 |
| Apr 2, 2020 | -8.56 |
| Apr 1, 2020 | -8.77 |
| Mar 31, 2020 | -9.35 |
| Mar 30, 2020 | -2.49 |
| Mar 27, 2020 | -2.41 |
| Mar 26, 2020 | -2.52 |
| Mar 25, 2020 | -2.25 |
| Mar 24, 2020 | -2.37 |
| Mar 23, 2020 | -2.18 |
| Mar 20, 2020 | -2.47 |
| Mar 19, 2020 | -2.51 |
| Mar 18, 2020 | -2.07 |
| Mar 17, 2020 | -2.25 |
| Mar 16, 2020 | -1.87 |
| Mar 13, 2020 | -2.37 |
| Mar 12, 2020 | -2.04 |
| Mar 11, 2020 | -2.17 |
| Mar 10, 2020 | -2.65 |
| Mar 9, 2020 | -2.47 |
| Mar 6, 2020 | -2.82 |
| Mar 5, 2020 | -3.01 |
| Mar 4, 2020 | -3.07 |
| Mar 3, 2020 | -2.97 |
| Mar 2, 2020 | -2.99 |
| Feb 28, 2020 | -2.75 |
| Feb 27, 2020 | -2.53 |
| Feb 26, 2020 | -2.82 |
| Feb 25, 2020 | -2.72 |
| Feb 24, 2020 | -2.78 |
| Feb 21, 2020 | -3.05 |
| Feb 20, 2020 | -3.02 |
| Feb 19, 2020 | -3.07 |
| Feb 18, 2020 | -3.19 |
| Feb 14, 2020 | -2.99 |
| Feb 13, 2020 | -3.13 |
| Feb 12, 2020 | -3.26 |
| Feb 11, 2020 | -3.36 |
| Feb 10, 2020 | -3.79 |
| Feb 7, 2020 | -3.12 |
| Feb 6, 2020 | -3.22 |
| Feb 5, 2020 | -3.12 |
| Feb 4, 2020 | -3.19 |
| Feb 3, 2020 | -3.04 |
| Jan 31, 2020 | -3.11 |
| Jan 30, 2020 | -3.10 |
| Jan 29, 2020 | -2.66 |
| Jan 28, 2020 | -2.61 |
| Jan 27, 2020 | -2.60 |
| Jan 24, 2020 | -2.63 |
| Jan 23, 2020 | -2.81 |
| Jan 22, 2020 | -2.66 |
| Jan 21, 2020 | -2.59 |
| Jan 17, 2020 | -2.62 |
| Jan 16, 2020 | -2.63 |
| Jan 15, 2020 | -2.61 |
| Jan 14, 2020 | -2.60 |
| Jan 13, 2020 | -2.68 |
| Jan 10, 2020 | -2.81 |
| Jan 9, 2020 | -2.82 |
| Jan 8, 2020 | -2.86 |
| Jan 7, 2020 | -2.73 |
| Jan 6, 2020 | -2.74 |
| Jan 3, 2020 | -2.78 |
| Jan 2, 2020 | -2.95 |
| Dec 31, 2019 | -3.15 |
| Dec 30, 2019 | -1.87 |
| Dec 27, 2019 | -1.80 |
| Dec 26, 2019 | -1.85 |
| Dec 24, 2019 | -1.94 |
| Dec 23, 2019 | -1.82 |
| Dec 20, 2019 | -1.99 |
| Dec 19, 2019 | -1.91 |
| Dec 18, 2019 | -1.87 |
| Dec 17, 2019 | -1.82 |
| Dec 16, 2019 | -1.69 |
| Dec 13, 2019 | -1.64 |
| Dec 12, 2019 | -1.62 |
| Dec 11, 2019 | -1.57 |
| Dec 10, 2019 | -1.72 |
| Dec 9, 2019 | -1.84 |
| Dec 6, 2019 | -1.97 |
| Dec 5, 2019 | -1.70 |
| Dec 4, 2019 | -1.71 |
| Dec 3, 2019 | -1.66 |
| Dec 2, 2019 | -1.73 |
| Nov 29, 2019 | -1.66 |
| Nov 27, 2019 | -1.69 |
| Nov 26, 2019 | -1.68 |
| Nov 25, 2019 | -1.62 |
| Nov 22, 2019 | -1.53 |
| Nov 21, 2019 | -1.55 |
| Nov 20, 2019 | -1.64 |
| Nov 19, 2019 | -1.62 |
| Nov 18, 2019 | -1.61 |
| Nov 15, 2019 | -1.58 |
| Nov 14, 2019 | -1.76 |
| Nov 13, 2019 | -1.80 |
| Nov 12, 2019 | -1.86 |
| Nov 11, 2019 | -2.02 |
| Nov 8, 2019 | -2.03 |
| Nov 7, 2019 | -1.91 |
| Nov 6, 2019 | -1.96 |
| Nov 5, 2019 | -2.09 |
| Nov 4, 2019 | -2.07 |
| Nov 1, 2019 | -1.95 |
| Oct 31, 2019 | -1.92 |
| Oct 30, 2019 | -1.97 |
| Oct 29, 2019 | -2.02 |
| Oct 28, 2019 | -1.75 |
| Oct 25, 2019 | -1.69 |
| Oct 24, 2019 | -1.55 |
| Oct 23, 2019 | -1.54 |
| Oct 22, 2019 | -1.56 |
| Oct 21, 2019 | -1.54 |
| Oct 18, 2019 | -1.51 |
| Oct 17, 2019 | -1.51 |
| Oct 16, 2019 | -1.51 |
| Oct 15, 2019 | -1.48 |
| Oct 14, 2019 | -1.39 |
| Oct 11, 2019 | -1.42 |
| Oct 10, 2019 | -1.40 |
| Oct 9, 2019 | -1.36 |
| Oct 8, 2019 | -1.46 |
| Oct 7, 2019 | -1.44 |
| Oct 4, 2019 | -1.48 |
| Oct 3, 2019 | -1.48 |
| Oct 2, 2019 | -1.47 |
| Oct 1, 2019 | -1.50 |
| Sep 30, 2019 | -1.46 |
| Sep 27, 2019 | -1.07 |
| Sep 26, 2019 | -1.11 |
| Sep 25, 2019 | -1.19 |
| Sep 24, 2019 | -1.30 |
| Sep 23, 2019 | -1.32 |
| Sep 20, 2019 | -1.20 |
| Sep 19, 2019 | -1.15 |
| Sep 18, 2019 | -1.19 |
| Sep 17, 2019 | -1.26 |
| Sep 16, 2019 | -1.23 |
| Sep 13, 2019 | -1.38 |
| Sep 12, 2019 | -1.43 |
| Sep 11, 2019 | -1.48 |
| Sep 10, 2019 | -1.50 |
| Sep 9, 2019 | -1.74 |
| Sep 6, 2019 | -1.85 |
| Sep 5, 2019 | -1.90 |
| Sep 4, 2019 | -1.88 |
| Sep 3, 2019 | -1.96 |
| Aug 30, 2019 | -1.95 |
| Aug 29, 2019 | -1.94 |
| Aug 28, 2019 | -1.81 |
| Aug 27, 2019 | -1.72 |
| Aug 26, 2019 | -1.82 |
| Aug 23, 2019 | -1.65 |
| Aug 22, 2019 | -1.66 |
| Aug 21, 2019 | -1.66 |
| Aug 20, 2019 | -1.70 |
| Aug 19, 2019 | -1.64 |
| Aug 16, 2019 | -1.61 |
| Aug 15, 2019 | -1.56 |
| Aug 14, 2019 | -1.57 |
| Aug 13, 2019 | -1.56 |
| Aug 12, 2019 | -1.47 |
| Aug 9, 2019 | -1.50 |
| Aug 8, 2019 | -1.46 |
| Aug 7, 2019 | -1.40 |
| Aug 6, 2019 | -1.38 |
| Aug 5, 2019 | -1.32 |
| Aug 2, 2019 | -1.37 |
| Aug 1, 2019 | -1.33 |
| Jul 31, 2019 | -1.28 |
| Jul 30, 2019 | -1.27 |
| Jul 29, 2019 | -1.23 |
| Jul 26, 2019 | -1.24 |
| Jul 25, 2019 | -1.21 |
| Jul 24, 2019 | -1.30 |
| Jul 23, 2019 | -1.33 |
| Jul 22, 2019 | -1.20 |
| Jul 19, 2019 | -1.22 |
| Jul 18, 2019 | -1.24 |
| Jul 17, 2019 | -1.28 |
| Jul 16, 2019 | -1.37 |
| Jul 15, 2019 | -1.36 |
| Jul 12, 2019 | -1.40 |
| Jul 11, 2019 | -1.45 |
| Jul 10, 2019 | -1.39 |
| Jul 9, 2019 | -1.39 |
| Jul 8, 2019 | -1.42 |
| Jul 5, 2019 | -1.46 |
| Jul 3, 2019 | -1.46 |
| Jul 2, 2019 | -1.49 |
| Jul 1, 2019 | -1.50 |
| Jun 28, 2019 | -1.32 |
| Jun 27, 2019 | -1.31 |
| Jun 26, 2019 | -1.20 |
| Jun 25, 2019 | -1.18 |
| Jun 24, 2019 | -1.16 |
| Jun 21, 2019 | -1.24 |
| Jun 20, 2019 | -1.18 |
| Jun 19, 2019 | -1.16 |