Stoke Therapeutics (STOK) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Stoke Therapeutics | 1.92 Bn | 1.92 Bn | - | 32.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.87 |
| May 29, 2026 | 32.91 |
| May 28, 2026 | 32.93 |
| May 27, 2026 | 32.92 |
| May 26, 2026 | 32.93 |
| May 22, 2026 | 32.94 |
| May 21, 2026 | 32.96 |
| May 20, 2026 | 32.99 |
| May 19, 2026 | 33.01 |
| May 18, 2026 | 33.03 |
| May 15, 2026 | 33.07 |
| May 14, 2026 | 33.09 |
| May 13, 2026 | 33.09 |
| May 12, 2026 | 33.11 |
| May 11, 2026 | 33.12 |
| May 8, 2026 | 33.12 |
| May 7, 2026 | 33.12 |
| May 6, 2026 | 33.12 |
| May 5, 2026 | 33.13 |
| May 4, 2026 | 33.10 |
| May 1, 2026 | 33.09 |
| Apr 30, 2026 | 33.07 |
| Apr 29, 2026 | 33.05 |
| Apr 28, 2026 | 33.04 |
| Apr 27, 2026 | 33.00 |
| Apr 24, 2026 | 32.97 |
| Apr 23, 2026 | 32.93 |
| Apr 22, 2026 | 32.90 |
| Apr 21, 2026 | 32.84 |
| Apr 20, 2026 | 32.78 |
| Apr 17, 2026 | 32.71 |
| Apr 16, 2026 | 32.62 |
| Apr 15, 2026 | 32.55 |
| Apr 14, 2026 | 32.48 |
| Apr 13, 2026 | 32.40 |
| Apr 10, 2026 | 32.31 |
| Apr 9, 2026 | 32.23 |
| Apr 8, 2026 | 32.13 |
| Apr 7, 2026 | 32.03 |
| Apr 6, 2026 | 31.92 |
| Apr 2, 2026 | 31.82 |
| Apr 1, 2026 | 31.71 |
| Mar 31, 2026 | 31.62 |
| Mar 30, 2026 | 31.55 |
| Mar 27, 2026 | 31.49 |
| Mar 26, 2026 | 31.46 |
| Mar 25, 2026 | 31.44 |
| Mar 24, 2026 | 31.42 |
| Mar 23, 2026 | 31.42 |
| Mar 20, 2026 | 31.41 |
| Mar 19, 2026 | 31.40 |
| Mar 18, 2026 | 31.38 |
| Mar 17, 2026 | 31.40 |
| Mar 16, 2026 | 31.42 |
| Mar 13, 2026 | 31.42 |
| Mar 12, 2026 | 31.43 |
| Mar 11, 2026 | 31.40 |
| Mar 10, 2026 | 31.38 |
| Mar 9, 2026 | 31.35 |
| Mar 6, 2026 | 31.27 |
| Mar 5, 2026 | 31.21 |
| Mar 4, 2026 | 31.17 |
| Mar 3, 2026 | 31.13 |
| Mar 2, 2026 | 31.06 |
| Feb 27, 2026 | 30.96 |
| Feb 26, 2026 | 30.86 |
| Feb 25, 2026 | 30.75 |
| Feb 24, 2026 | 30.63 |
| Feb 23, 2026 | 30.51 |
| Feb 20, 2026 | 30.39 |
| Feb 19, 2026 | 30.29 |
| Feb 18, 2026 | 30.18 |
| Feb 17, 2026 | 30.10 |
| Feb 13, 2026 | 30.01 |
| Feb 12, 2026 | 29.92 |
| Feb 11, 2026 | 29.83 |
| Feb 10, 2026 | 29.75 |
| Feb 9, 2026 | 29.65 |
| Feb 6, 2026 | 29.56 |
| Feb 5, 2026 | 29.47 |
| Feb 4, 2026 | 29.40 |
| Feb 3, 2026 | 29.32 |
| Feb 2, 2026 | 29.21 |
| Jan 30, 2026 | 29.12 |
| Jan 29, 2026 | 29.04 |
| Jan 28, 2026 | 28.93 |
| Jan 27, 2026 | 28.83 |
| Jan 26, 2026 | 28.74 |
| Jan 23, 2026 | 28.64 |
| Jan 22, 2026 | 28.54 |
| Jan 21, 2026 | 28.44 |
| Jan 20, 2026 | 28.34 |
| Jan 16, 2026 | 28.25 |
| Jan 15, 2026 | 28.15 |
| Jan 14, 2026 | 28.05 |
| Jan 13, 2026 | 27.94 |
| Jan 12, 2026 | 27.82 |
| Jan 9, 2026 | 27.72 |
| Jan 8, 2026 | 27.57 |
| Jan 7, 2026 | 27.42 |
| Jan 6, 2026 | 27.24 |
| Jan 5, 2026 | 27.05 |
| Jan 2, 2026 | 26.86 |
| Dec 31, 2025 | 26.69 |
| Dec 30, 2025 | 26.50 |
| Dec 29, 2025 | 26.31 |
| Dec 26, 2025 | 26.12 |
| Dec 24, 2025 | 25.93 |
| Dec 23, 2025 | 25.74 |
| Dec 22, 2025 | 25.56 |
| Dec 19, 2025 | 25.35 |
| Dec 18, 2025 | 25.16 |
| Dec 17, 2025 | 24.96 |
| Dec 16, 2025 | 24.76 |
| Dec 15, 2025 | 24.56 |
| Dec 12, 2025 | 24.36 |
| Dec 11, 2025 | 24.18 |
| Dec 10, 2025 | 23.99 |
| Dec 9, 2025 | 23.77 |
| Dec 8, 2025 | 23.60 |
| Dec 5, 2025 | 23.39 |
| Dec 4, 2025 | 23.20 |
| Dec 3, 2025 | 23.01 |
| Dec 2, 2025 | 22.82 |
| Dec 1, 2025 | 22.64 |
| Nov 28, 2025 | 22.46 |
| Nov 26, 2025 | 22.27 |
| Nov 25, 2025 | 22.08 |
| Nov 24, 2025 | 21.90 |
| Nov 21, 2025 | 21.71 |
| Nov 20, 2025 | 21.53 |
| Nov 19, 2025 | 21.37 |
| Nov 18, 2025 | 21.19 |
| Nov 17, 2025 | 21.02 |
| Nov 14, 2025 | 20.87 |
| Nov 13, 2025 | 20.72 |
| Nov 12, 2025 | 20.58 |
| Nov 11, 2025 | 20.44 |
| Nov 10, 2025 | 20.31 |
| Nov 7, 2025 | 20.20 |
| Nov 6, 2025 | 20.09 |
| Nov 5, 2025 | 19.98 |
| Nov 4, 2025 | 19.87 |
| Nov 3, 2025 | 19.73 |
| Oct 31, 2025 | 19.59 |
| Oct 30, 2025 | 19.40 |
| Oct 29, 2025 | 19.19 |
| Oct 28, 2025 | 18.99 |
| Oct 27, 2025 | 18.78 |
| Oct 24, 2025 | 18.56 |
| Oct 23, 2025 | 18.35 |
| Oct 22, 2025 | 18.13 |
| Oct 21, 2025 | 17.90 |
| Oct 20, 2025 | 17.65 |
| Oct 17, 2025 | 17.40 |
| Oct 16, 2025 | 17.16 |
| Oct 15, 2025 | 16.91 |
| Oct 14, 2025 | 16.65 |
| Oct 13, 2025 | 16.39 |
| Oct 10, 2025 | 16.19 |
| Oct 9, 2025 | 15.99 |
| Oct 8, 2025 | 15.78 |
| Oct 7, 2025 | 15.58 |
| Oct 6, 2025 | 15.39 |
| Oct 3, 2025 | 15.21 |
| Oct 2, 2025 | 15.05 |
| Oct 1, 2025 | 14.90 |
| Sep 30, 2025 | 14.75 |
| Sep 29, 2025 | 14.61 |
| Sep 26, 2025 | 14.45 |
| Sep 25, 2025 | 14.30 |
| Sep 24, 2025 | 14.17 |
| Sep 23, 2025 | 14.04 |
| Sep 22, 2025 | 13.91 |
| Sep 19, 2025 | 13.78 |
| Sep 18, 2025 | 13.64 |
| Sep 17, 2025 | 13.50 |
| Sep 16, 2025 | 13.38 |
| Sep 15, 2025 | 13.24 |
| Sep 12, 2025 | 13.10 |
| Sep 11, 2025 | 12.95 |
| Sep 10, 2025 | 12.79 |
| Sep 9, 2025 | 12.64 |
| Sep 8, 2025 | 12.49 |
| Sep 5, 2025 | 12.35 |
| Sep 4, 2025 | 12.21 |
| Sep 3, 2025 | 12.08 |
| Sep 2, 2025 | 11.95 |
| Aug 29, 2025 | 11.81 |
| Aug 28, 2025 | 11.67 |
| Aug 27, 2025 | 11.54 |
| Aug 26, 2025 | 11.41 |
| Aug 25, 2025 | 11.28 |
| Aug 22, 2025 | 11.15 |
| Aug 21, 2025 | 11.02 |
| Aug 20, 2025 | 10.90 |
| Aug 19, 2025 | 10.78 |
| Aug 18, 2025 | 10.67 |
| Aug 15, 2025 | 10.56 |
| Aug 14, 2025 | 10.46 |
| Aug 13, 2025 | 10.37 |
| Aug 12, 2025 | 10.28 |
| Aug 11, 2025 | 10.23 |
| Aug 8, 2025 | 10.19 |
| Aug 7, 2025 | 10.15 |
| Aug 6, 2025 | 10.10 |
| Aug 5, 2025 | 10.05 |
| Aug 4, 2025 | 10.01 |
| Aug 1, 2025 | 9.96 |
| Jul 31, 2025 | 9.91 |
| Jul 30, 2025 | 9.86 |
| Jul 29, 2025 | 9.81 |
| Jul 28, 2025 | 9.77 |
| Jul 25, 2025 | 9.72 |
| Jul 24, 2025 | 9.66 |
| Jul 23, 2025 | 9.60 |
| Jul 22, 2025 | 9.54 |
| Jul 21, 2025 | 9.49 |
| Jul 18, 2025 | 9.45 |
| Jul 17, 2025 | 9.40 |
| Jul 16, 2025 | 9.36 |
| Jul 15, 2025 | 9.33 |
| Jul 14, 2025 | 9.30 |
| Jul 11, 2025 | 9.28 |
| Jul 10, 2025 | 9.27 |
| Jul 9, 2025 | 9.25 |
| Jul 8, 2025 | 9.24 |
| Jul 7, 2025 | 9.22 |
| Jul 3, 2025 | 9.20 |
| Jul 2, 2025 | 9.20 |
| Jul 1, 2025 | 9.22 |
| Jun 30, 2025 | 9.23 |
| Jun 27, 2025 | 9.24 |
| Jun 26, 2025 | 9.24 |
| Jun 25, 2025 | 9.23 |
| Jun 24, 2025 | 9.23 |
| Jun 23, 2025 | 9.22 |
| Jun 20, 2025 | 9.20 |
| Jun 18, 2025 | 9.19 |
| Jun 17, 2025 | 9.18 |
| Jun 16, 2025 | 9.17 |
| Jun 13, 2025 | 9.15 |
| Jun 12, 2025 | 9.13 |
| Jun 11, 2025 | 9.11 |
| Jun 10, 2025 | 9.09 |
| Jun 9, 2025 | 9.07 |
| Jun 6, 2025 | 9.05 |
| Jun 5, 2025 | 9.02 |
| Jun 4, 2025 | 9.00 |
| Jun 3, 2025 | 8.98 |
| Jun 2, 2025 | 8.97 |
| May 30, 2025 | 8.98 |
| May 29, 2025 | 9.00 |
| May 28, 2025 | 9.01 |
| May 27, 2025 | 9.03 |
| May 23, 2025 | 9.05 |
| May 22, 2025 | 9.06 |
| May 21, 2025 | 9.08 |
| May 20, 2025 | 9.10 |
| May 19, 2025 | 9.12 |
| May 16, 2025 | 9.13 |
| May 15, 2025 | 9.15 |
| May 14, 2025 | 9.16 |
| May 13, 2025 | 9.20 |
| May 12, 2025 | 9.23 |
| May 9, 2025 | 9.25 |
| May 8, 2025 | 9.28 |
| May 7, 2025 | 9.32 |
| May 6, 2025 | 9.37 |
| May 5, 2025 | 9.42 |
| May 2, 2025 | 9.45 |
| May 1, 2025 | 9.48 |
| Apr 30, 2025 | 9.51 |
| Apr 29, 2025 | 9.53 |
| Apr 28, 2025 | 9.55 |
| Apr 25, 2025 | 9.58 |
| Apr 24, 2025 | 9.60 |
| Apr 23, 2025 | 9.62 |
| Apr 22, 2025 | 9.64 |
| Apr 21, 2025 | 9.67 |
| Apr 17, 2025 | 9.69 |
| Apr 16, 2025 | 9.73 |
| Apr 15, 2025 | 9.77 |
| Apr 14, 2025 | 9.81 |
| Apr 11, 2025 | 9.85 |
| Apr 10, 2025 | 9.92 |
| Apr 9, 2025 | 10.00 |
| Apr 8, 2025 | 10.07 |
| Apr 7, 2025 | 10.15 |
| Apr 4, 2025 | 10.23 |
| Apr 3, 2025 | 10.30 |
| Apr 2, 2025 | 10.37 |
| Apr 1, 2025 | 10.43 |
| Mar 31, 2025 | 10.50 |
| Mar 28, 2025 | 10.57 |
| Mar 27, 2025 | 10.62 |
| Mar 26, 2025 | 10.67 |
| Mar 25, 2025 | 10.72 |
| Mar 24, 2025 | 10.76 |
| Mar 21, 2025 | 10.80 |
| Mar 20, 2025 | 10.84 |
| Mar 19, 2025 | 10.88 |
| Mar 18, 2025 | 10.92 |
| Mar 17, 2025 | 10.96 |
| Mar 14, 2025 | 11.00 |
| Mar 13, 2025 | 11.04 |
| Mar 12, 2025 | 11.09 |
| Mar 11, 2025 | 11.13 |
| Mar 10, 2025 | 11.18 |
| Mar 7, 2025 | 11.22 |
| Mar 6, 2025 | 11.25 |
| Mar 5, 2025 | 11.29 |
| Mar 4, 2025 | 11.33 |
| Mar 3, 2025 | 11.37 |
| Feb 28, 2025 | 11.41 |
| Feb 27, 2025 | 11.45 |
| Feb 26, 2025 | 11.49 |
| Feb 25, 2025 | 11.54 |
| Feb 24, 2025 | 11.58 |
| Feb 21, 2025 | 11.61 |
| Feb 20, 2025 | 11.65 |
| Feb 19, 2025 | 11.69 |
| Feb 18, 2025 | 11.73 |
| Feb 14, 2025 | 11.76 |
| Feb 13, 2025 | 11.79 |
| Feb 12, 2025 | 11.84 |
| Feb 11, 2025 | 11.89 |
| Feb 10, 2025 | 11.94 |
| Feb 7, 2025 | 11.98 |
| Feb 6, 2025 | 12.01 |
| Feb 5, 2025 | 12.02 |
| Feb 4, 2025 | 12.04 |
| Feb 3, 2025 | 12.08 |
| Jan 31, 2025 | 12.11 |
| Jan 30, 2025 | 12.15 |
| Jan 29, 2025 | 12.19 |
| Jan 28, 2025 | 12.24 |
| Jan 27, 2025 | 12.29 |
| Jan 24, 2025 | 12.33 |
| Jan 23, 2025 | 12.36 |
| Jan 22, 2025 | 12.39 |
| Jan 21, 2025 | 12.43 |
| Jan 17, 2025 | 12.48 |
| Jan 16, 2025 | 12.52 |
| Jan 15, 2025 | 12.57 |
| Jan 14, 2025 | 12.62 |
| Jan 13, 2025 | 12.68 |
| Jan 10, 2025 | 12.74 |
| Jan 8, 2025 | 12.79 |
| Jan 7, 2025 | 12.85 |
| Jan 6, 2025 | 12.89 |
| Jan 3, 2025 | 12.93 |
| Jan 2, 2025 | 12.95 |
| Dec 31, 2024 | 12.99 |
| Dec 30, 2024 | 13.02 |
| Dec 27, 2024 | 13.05 |
| Dec 26, 2024 | 13.08 |
| Dec 24, 2024 | 13.10 |
| Dec 23, 2024 | 13.13 |
| Dec 20, 2024 | 13.16 |
| Dec 19, 2024 | 13.20 |
| Dec 18, 2024 | 13.23 |
| Dec 17, 2024 | 13.27 |
| Dec 16, 2024 | 13.30 |
| Dec 13, 2024 | 13.33 |
| Dec 12, 2024 | 13.35 |
| Dec 11, 2024 | 13.37 |
| Dec 10, 2024 | 13.39 |
| Dec 9, 2024 | 13.40 |
| Dec 6, 2024 | 13.40 |
| Dec 5, 2024 | 13.40 |
| Dec 4, 2024 | 13.42 |
| Dec 3, 2024 | 13.44 |
| Dec 2, 2024 | 13.47 |
| Nov 29, 2024 | 13.49 |
| Nov 27, 2024 | 13.50 |
| Nov 26, 2024 | 13.51 |
| Nov 25, 2024 | 13.53 |
| Nov 22, 2024 | 13.54 |
| Nov 21, 2024 | 13.55 |
| Nov 20, 2024 | 13.57 |
| Nov 19, 2024 | 13.59 |
| Nov 18, 2024 | 13.61 |
| Nov 15, 2024 | 13.63 |
| Nov 14, 2024 | 13.63 |
| Nov 13, 2024 | 13.63 |
| Nov 12, 2024 | 13.64 |
| Nov 11, 2024 | 13.65 |
| Nov 8, 2024 | 13.65 |
| Nov 7, 2024 | 13.67 |
| Nov 6, 2024 | 13.69 |
| Nov 5, 2024 | 13.72 |
| Nov 4, 2024 | 13.76 |
| Nov 1, 2024 | 13.81 |
| Oct 31, 2024 | 13.84 |
| Oct 30, 2024 | 13.86 |
| Oct 29, 2024 | 13.88 |
| Oct 28, 2024 | 13.91 |
| Oct 25, 2024 | 13.95 |
| Oct 24, 2024 | 13.99 |
| Oct 23, 2024 | 14.03 |
| Oct 22, 2024 | 14.05 |
| Oct 21, 2024 | 14.07 |
| Oct 18, 2024 | 14.08 |
| Oct 17, 2024 | 14.09 |
| Oct 16, 2024 | 14.10 |
| Oct 15, 2024 | 14.12 |
| Oct 14, 2024 | 14.15 |
| Oct 11, 2024 | 14.17 |
| Oct 10, 2024 | 14.22 |
| Oct 9, 2024 | 14.24 |
| Oct 8, 2024 | 14.26 |
| Oct 7, 2024 | 14.28 |
| Oct 4, 2024 | 14.29 |
| Oct 3, 2024 | 14.29 |
| Oct 2, 2024 | 14.29 |
| Oct 1, 2024 | 14.29 |
| Sep 30, 2024 | 14.28 |
| Sep 27, 2024 | 14.28 |
| Sep 26, 2024 | 14.27 |
| Sep 25, 2024 | 14.27 |
| Sep 24, 2024 | 14.26 |
| Sep 23, 2024 | 14.25 |
| Sep 20, 2024 | 14.22 |
| Sep 19, 2024 | 14.20 |
| Sep 18, 2024 | 14.18 |
| Sep 17, 2024 | 14.14 |
| Sep 16, 2024 | 14.11 |
| Sep 13, 2024 | 14.07 |
| Sep 12, 2024 | 14.04 |
| Sep 11, 2024 | 14.02 |
| Sep 10, 2024 | 13.99 |
| Sep 9, 2024 | 13.95 |
| Sep 6, 2024 | 13.92 |
| Sep 5, 2024 | 13.90 |
| Sep 4, 2024 | 13.87 |
| Sep 3, 2024 | 13.85 |
| Aug 30, 2024 | 13.83 |
| Aug 29, 2024 | 13.81 |
| Aug 28, 2024 | 13.80 |
| Aug 27, 2024 | 13.79 |
| Aug 26, 2024 | 13.78 |
| Aug 23, 2024 | 13.76 |
| Aug 22, 2024 | 13.75 |
| Aug 21, 2024 | 13.75 |
| Aug 20, 2024 | 13.74 |
| Aug 19, 2024 | 13.73 |
| Aug 16, 2024 | 13.69 |
| Aug 15, 2024 | 13.61 |
| Aug 14, 2024 | 13.53 |
| Aug 13, 2024 | 13.45 |
| Aug 12, 2024 | 13.36 |
| Aug 9, 2024 | 13.28 |
| Aug 8, 2024 | 13.19 |
| Aug 7, 2024 | 13.12 |
| Aug 6, 2024 | 13.04 |
| Aug 5, 2024 | 12.97 |
| Aug 2, 2024 | 12.90 |
| Aug 1, 2024 | 12.83 |
| Jul 31, 2024 | 12.76 |
| Jul 30, 2024 | 12.68 |
| Jul 29, 2024 | 12.62 |
| Jul 26, 2024 | 12.54 |
| Jul 25, 2024 | 12.45 |
| Jul 24, 2024 | 12.38 |
| Jul 23, 2024 | 12.32 |
| Jul 22, 2024 | 12.25 |
| Jul 19, 2024 | 12.18 |
| Jul 18, 2024 | 12.11 |
| Jul 17, 2024 | 12.03 |
| Jul 16, 2024 | 11.95 |
| Jul 15, 2024 | 11.86 |
| Jul 12, 2024 | 11.77 |
| Jul 11, 2024 | 11.68 |
| Jul 10, 2024 | 11.59 |
| Jul 9, 2024 | 11.51 |
| Jul 8, 2024 | 11.41 |
| Jul 5, 2024 | 11.34 |
| Jul 3, 2024 | 11.25 |
| Jul 2, 2024 | 11.17 |
| Jul 1, 2024 | 11.08 |
| Jun 28, 2024 | 10.99 |
| Jun 27, 2024 | 10.90 |
| Jun 26, 2024 | 10.81 |
| Jun 25, 2024 | 10.73 |
| Jun 24, 2024 | 10.64 |
| Jun 21, 2024 | 10.55 |
| Jun 20, 2024 | 10.46 |
| Jun 18, 2024 | 10.36 |
| Jun 17, 2024 | 10.26 |
| Jun 14, 2024 | 10.15 |
| Jun 13, 2024 | 10.04 |
| Jun 12, 2024 | 9.91 |
| Jun 11, 2024 | 9.79 |
| Jun 10, 2024 | 9.68 |
| Jun 7, 2024 | 9.58 |
| Jun 6, 2024 | 9.48 |
| Jun 5, 2024 | 9.38 |
| Jun 4, 2024 | 9.27 |
| Jun 3, 2024 | 9.16 |
| May 31, 2024 | 9.06 |
| May 30, 2024 | 8.96 |
| May 29, 2024 | 8.88 |
| May 28, 2024 | 8.79 |
| May 24, 2024 | 8.71 |
| May 23, 2024 | 8.62 |
| May 22, 2024 | 8.53 |
| May 21, 2024 | 8.42 |
| May 20, 2024 | 8.32 |
| May 17, 2024 | 8.22 |
| May 16, 2024 | 8.13 |
| May 15, 2024 | 8.04 |
| May 14, 2024 | 7.95 |
| May 13, 2024 | 7.87 |
| May 10, 2024 | 7.81 |
| May 9, 2024 | 7.74 |
| May 8, 2024 | 7.68 |
| May 7, 2024 | 7.61 |
| May 6, 2024 | 7.54 |
| May 3, 2024 | 7.47 |
| May 2, 2024 | 7.40 |
| May 1, 2024 | 7.33 |
| Apr 30, 2024 | 7.26 |
| Apr 29, 2024 | 7.19 |
| Apr 26, 2024 | 7.11 |
| Apr 25, 2024 | 7.02 |
| Apr 24, 2024 | 6.95 |
| Apr 23, 2024 | 6.87 |
| Apr 22, 2024 | 6.80 |
| Apr 19, 2024 | 6.72 |
| Apr 18, 2024 | 6.64 |
| Apr 17, 2024 | 6.57 |
| Apr 16, 2024 | 6.49 |
| Apr 15, 2024 | 6.40 |
| Apr 12, 2024 | 6.32 |
| Apr 11, 2024 | 6.24 |
| Apr 10, 2024 | 6.15 |
| Apr 9, 2024 | 6.07 |
| Apr 8, 2024 | 5.98 |
| Apr 5, 2024 | 5.90 |
| Apr 4, 2024 | 5.82 |
| Apr 3, 2024 | 5.74 |
| Apr 2, 2024 | 5.66 |
| Apr 1, 2024 | 5.57 |
| Mar 28, 2024 | 5.48 |
| Mar 27, 2024 | 5.39 |
| Mar 26, 2024 | 5.29 |
| Mar 25, 2024 | 5.22 |
| Mar 22, 2024 | 5.19 |
| Mar 21, 2024 | 5.16 |
| Mar 20, 2024 | 5.14 |
| Mar 19, 2024 | 5.11 |
| Mar 18, 2024 | 5.09 |
| Mar 15, 2024 | 5.07 |
| Mar 14, 2024 | 5.04 |
| Mar 13, 2024 | 5.01 |
| Mar 12, 2024 | 4.98 |
| Mar 11, 2024 | 4.95 |
| Mar 8, 2024 | 4.92 |
| Mar 7, 2024 | 4.89 |
| Mar 6, 2024 | 4.85 |
| Mar 5, 2024 | 4.81 |
| Mar 4, 2024 | 4.78 |
| Mar 1, 2024 | 4.75 |
| Feb 29, 2024 | 4.71 |
| Feb 28, 2024 | 4.67 |
| Feb 27, 2024 | 4.63 |
| Feb 26, 2024 | 4.58 |
| Feb 23, 2024 | 4.55 |
| Feb 22, 2024 | 4.53 |
| Feb 21, 2024 | 4.52 |
| Feb 20, 2024 | 4.50 |
| Feb 16, 2024 | 4.49 |
| Feb 15, 2024 | 4.47 |
| Feb 14, 2024 | 4.46 |
| Feb 13, 2024 | 4.45 |
| Feb 12, 2024 | 4.46 |
| Feb 9, 2024 | 4.45 |
| Feb 8, 2024 | 4.45 |
| Feb 7, 2024 | 4.46 |
| Feb 6, 2024 | 4.47 |
| Feb 5, 2024 | 4.47 |
| Feb 2, 2024 | 4.48 |
| Feb 1, 2024 | 4.48 |
| Jan 31, 2024 | 4.49 |
| Jan 30, 2024 | 4.49 |
| Jan 29, 2024 | 4.50 |
| Jan 26, 2024 | 4.50 |
| Jan 25, 2024 | 4.51 |
| Jan 24, 2024 | 4.51 |
| Jan 23, 2024 | 4.52 |
| Jan 22, 2024 | 4.53 |
| Jan 19, 2024 | 4.54 |
| Jan 18, 2024 | 4.55 |
| Jan 17, 2024 | 4.56 |
| Jan 16, 2024 | 4.57 |
| Jan 12, 2024 | 4.57 |
| Jan 11, 2024 | 4.58 |
| Jan 10, 2024 | 4.58 |
| Jan 9, 2024 | 4.58 |
| Jan 8, 2024 | 4.59 |
| Jan 5, 2024 | 4.59 |
| Jan 4, 2024 | 4.59 |
| Jan 3, 2024 | 4.59 |
| Jan 2, 2024 | 4.59 |
| Dec 29, 2023 | 4.59 |
| Dec 28, 2023 | 4.59 |
| Dec 27, 2023 | 4.60 |
| Dec 26, 2023 | 4.61 |
| Dec 22, 2023 | 4.61 |
| Dec 21, 2023 | 4.62 |
| Dec 20, 2023 | 4.63 |
| Dec 19, 2023 | 4.65 |
| Dec 18, 2023 | 4.66 |
| Dec 15, 2023 | 4.67 |
| Dec 14, 2023 | 4.68 |
| Dec 13, 2023 | 4.70 |
| Dec 12, 2023 | 4.74 |
| Dec 11, 2023 | 4.81 |
| Dec 8, 2023 | 4.87 |
| Dec 7, 2023 | 4.94 |
| Dec 6, 2023 | 5.00 |
| Dec 5, 2023 | 5.06 |
| Dec 4, 2023 | 5.12 |
| Dec 1, 2023 | 5.18 |
| Nov 30, 2023 | 5.24 |
| Nov 29, 2023 | 5.31 |
| Nov 28, 2023 | 5.37 |
| Nov 27, 2023 | 5.43 |
| Nov 24, 2023 | 5.49 |
| Nov 22, 2023 | 5.55 |
| Nov 21, 2023 | 5.62 |
| Nov 20, 2023 | 5.69 |
| Nov 17, 2023 | 5.75 |
| Nov 16, 2023 | 5.82 |
| Nov 15, 2023 | 5.89 |
| Nov 14, 2023 | 5.94 |
| Nov 13, 2023 | 6.01 |
| Nov 10, 2023 | 6.10 |
| Nov 9, 2023 | 6.19 |
| Nov 8, 2023 | 6.28 |
| Nov 7, 2023 | 6.37 |
| Nov 6, 2023 | 6.45 |
| Nov 3, 2023 | 6.53 |
| Nov 2, 2023 | 6.61 |
| Nov 1, 2023 | 6.69 |
| Oct 31, 2023 | 6.77 |
| Oct 30, 2023 | 6.86 |
| Oct 27, 2023 | 6.95 |
| Oct 26, 2023 | 7.05 |
| Oct 25, 2023 | 7.14 |
| Oct 24, 2023 | 7.23 |
| Oct 23, 2023 | 7.30 |
| Oct 20, 2023 | 7.38 |
| Oct 19, 2023 | 7.45 |
| Oct 18, 2023 | 7.52 |
| Oct 17, 2023 | 7.59 |
| Oct 16, 2023 | 7.66 |
| Oct 13, 2023 | 7.74 |
| Oct 12, 2023 | 7.81 |
| Oct 11, 2023 | 7.89 |
| Oct 10, 2023 | 7.96 |
| Oct 9, 2023 | 8.03 |
| Oct 6, 2023 | 8.10 |
| Oct 5, 2023 | 8.18 |
| Oct 4, 2023 | 8.26 |
| Oct 3, 2023 | 8.34 |
| Oct 2, 2023 | 8.42 |
| Sep 29, 2023 | 8.50 |
| Sep 28, 2023 | 8.58 |
| Sep 27, 2023 | 8.66 |
| Sep 26, 2023 | 8.73 |
| Sep 25, 2023 | 8.79 |
| Sep 22, 2023 | 8.85 |
| Sep 21, 2023 | 8.91 |
| Sep 20, 2023 | 8.95 |
| Sep 19, 2023 | 9.00 |
| Sep 18, 2023 | 9.04 |
| Sep 15, 2023 | 9.07 |
| Sep 14, 2023 | 9.10 |
| Sep 13, 2023 | 9.14 |
| Sep 12, 2023 | 9.17 |
| Sep 11, 2023 | 9.21 |
| Sep 8, 2023 | 9.25 |
| Sep 7, 2023 | 9.28 |
| Sep 6, 2023 | 9.31 |
| Sep 5, 2023 | 9.35 |
| Sep 1, 2023 | 9.37 |
| Aug 31, 2023 | 9.40 |
| Aug 30, 2023 | 9.42 |
| Aug 29, 2023 | 9.44 |
| Aug 28, 2023 | 9.46 |
| Aug 25, 2023 | 9.48 |
| Aug 24, 2023 | 9.51 |
| Aug 23, 2023 | 9.54 |
| Aug 22, 2023 | 9.56 |
| Aug 21, 2023 | 9.59 |
| Aug 18, 2023 | 9.61 |
| Aug 17, 2023 | 9.64 |
| Aug 16, 2023 | 9.66 |
| Aug 15, 2023 | 9.68 |
| Aug 14, 2023 | 9.71 |
| Aug 11, 2023 | 9.73 |
| Aug 10, 2023 | 9.76 |
| Aug 9, 2023 | 9.79 |
| Aug 8, 2023 | 9.83 |
| Aug 7, 2023 | 9.86 |
| Aug 4, 2023 | 9.90 |
| Aug 3, 2023 | 9.94 |
| Aug 2, 2023 | 9.97 |
| Aug 1, 2023 | 9.99 |
| Jul 31, 2023 | 10.02 |
| Jul 28, 2023 | 10.05 |
| Jul 27, 2023 | 10.08 |
| Jul 26, 2023 | 10.10 |
| Jul 25, 2023 | 10.13 |
| Jul 24, 2023 | 10.15 |
| Jul 21, 2023 | 10.15 |
| Jul 20, 2023 | 10.11 |
| Jul 19, 2023 | 10.09 |
| Jul 18, 2023 | 10.06 |
| Jul 17, 2023 | 10.04 |
| Jul 14, 2023 | 10.03 |
| Jul 13, 2023 | 10.02 |
| Jul 12, 2023 | 10.00 |
| Jul 11, 2023 | 9.99 |
| Jul 10, 2023 | 9.98 |
| Jul 7, 2023 | 9.97 |
| Jul 6, 2023 | 9.96 |
| Jul 5, 2023 | 9.96 |
| Jul 3, 2023 | 9.95 |
| Jun 30, 2023 | 9.94 |
| Jun 29, 2023 | 9.92 |
| Jun 28, 2023 | 9.91 |
| Jun 27, 2023 | 9.90 |
| Jun 26, 2023 | 9.89 |
| Jun 23, 2023 | 9.88 |
| Jun 22, 2023 | 9.87 |
| Jun 21, 2023 | 9.83 |
| Jun 20, 2023 | 9.79 |
| Jun 16, 2023 | 9.75 |
| Jun 15, 2023 | 9.71 |
| Jun 14, 2023 | 9.67 |
| Jun 13, 2023 | 9.64 |
| Jun 12, 2023 | 9.61 |
| Jun 9, 2023 | 9.58 |
| Jun 8, 2023 | 9.56 |
| Jun 7, 2023 | 9.53 |
| Jun 6, 2023 | 9.50 |
| Jun 5, 2023 | 9.47 |
| Jun 2, 2023 | 9.43 |
| Jun 1, 2023 | 9.39 |
| May 31, 2023 | 9.36 |
| May 30, 2023 | 9.34 |
| May 26, 2023 | 9.33 |
| May 25, 2023 | 9.31 |
| May 24, 2023 | 9.30 |
| May 23, 2023 | 9.28 |
| May 22, 2023 | 9.24 |
| May 19, 2023 | 9.21 |
| May 18, 2023 | 9.18 |
| May 17, 2023 | 9.16 |
| May 16, 2023 | 9.13 |
| May 15, 2023 | 9.10 |
| May 12, 2023 | 9.06 |
| May 11, 2023 | 9.03 |
| May 10, 2023 | 9.00 |
| May 9, 2023 | 8.97 |
| May 8, 2023 | 8.93 |
| May 5, 2023 | 8.89 |
| May 4, 2023 | 8.85 |
| May 3, 2023 | 8.82 |
| May 2, 2023 | 8.79 |
| May 1, 2023 | 8.77 |
| Apr 28, 2023 | 8.74 |
| Apr 27, 2023 | 8.72 |
| Apr 26, 2023 | 8.71 |
| Apr 25, 2023 | 8.70 |
| Apr 24, 2023 | 8.69 |
| Apr 21, 2023 | 8.68 |
| Apr 20, 2023 | 8.67 |
| Apr 19, 2023 | 8.66 |
| Apr 18, 2023 | 8.65 |
| Apr 17, 2023 | 8.64 |
| Apr 14, 2023 | 8.63 |
| Apr 13, 2023 | 8.63 |
| Apr 12, 2023 | 8.63 |
| Apr 11, 2023 | 8.65 |
| Apr 10, 2023 | 8.66 |
| Apr 6, 2023 | 8.71 |
| Apr 5, 2023 | 8.74 |
| Apr 4, 2023 | 8.76 |
| Apr 3, 2023 | 8.80 |
| Mar 31, 2023 | 8.83 |
| Mar 30, 2023 | 8.86 |
| Mar 29, 2023 | 8.90 |
| Mar 28, 2023 | 8.95 |
| Mar 27, 2023 | 9.00 |
| Mar 24, 2023 | 9.07 |
| Mar 23, 2023 | 9.15 |
| Mar 22, 2023 | 9.23 |
| Mar 21, 2023 | 9.30 |
| Mar 20, 2023 | 9.37 |
| Mar 17, 2023 | 9.43 |
| Mar 16, 2023 | 9.48 |
| Mar 15, 2023 | 9.52 |
| Mar 14, 2023 | 9.56 |
| Mar 13, 2023 | 9.59 |
| Mar 10, 2023 | 9.62 |
| Mar 9, 2023 | 9.65 |
| Mar 8, 2023 | 9.69 |
| Mar 7, 2023 | 9.72 |
| Mar 6, 2023 | 9.74 |
| Mar 3, 2023 | 9.76 |
| Mar 2, 2023 | 9.80 |
| Mar 1, 2023 | 9.85 |
| Feb 28, 2023 | 9.89 |
| Feb 27, 2023 | 9.94 |
| Feb 24, 2023 | 9.98 |
| Feb 23, 2023 | 10.02 |
| Feb 22, 2023 | 10.07 |
| Feb 21, 2023 | 10.11 |
| Feb 17, 2023 | 10.15 |
| Feb 16, 2023 | 10.19 |
| Feb 15, 2023 | 10.23 |
| Feb 14, 2023 | 10.29 |
| Feb 13, 2023 | 10.35 |
| Feb 10, 2023 | 10.41 |
| Feb 9, 2023 | 10.47 |
| Feb 8, 2023 | 10.53 |
| Feb 7, 2023 | 10.61 |
| Feb 6, 2023 | 10.68 |
| Feb 3, 2023 | 10.74 |
| Feb 2, 2023 | 10.81 |
| Feb 1, 2023 | 10.86 |
| Jan 31, 2023 | 10.91 |
| Jan 30, 2023 | 10.96 |
| Jan 27, 2023 | 11.01 |
| Jan 26, 2023 | 11.07 |
| Jan 25, 2023 | 11.13 |
| Jan 24, 2023 | 11.18 |
| Jan 23, 2023 | 11.24 |
| Jan 20, 2023 | 11.30 |
| Jan 19, 2023 | 11.36 |
| Jan 18, 2023 | 11.43 |
| Jan 17, 2023 | 11.51 |
| Jan 13, 2023 | 11.59 |
| Jan 12, 2023 | 11.66 |
| Jan 11, 2023 | 11.74 |
| Jan 10, 2023 | 11.84 |
| Jan 9, 2023 | 11.94 |
| Jan 6, 2023 | 12.06 |
| Jan 5, 2023 | 12.19 |
| Jan 4, 2023 | 12.31 |
| Jan 3, 2023 | 12.42 |
| Dec 30, 2022 | 12.56 |
| Dec 29, 2022 | 12.69 |
| Dec 28, 2022 | 12.81 |
| Dec 27, 2022 | 12.89 |
| Dec 23, 2022 | 12.97 |
| Dec 22, 2022 | 13.05 |
| Dec 21, 2022 | 13.11 |
| Dec 20, 2022 | 13.17 |
| Dec 19, 2022 | 13.24 |
| Dec 16, 2022 | 13.32 |
| Dec 15, 2022 | 13.38 |
| Dec 14, 2022 | 13.44 |
| Dec 13, 2022 | 13.50 |
| Dec 12, 2022 | 13.57 |
| Dec 9, 2022 | 13.65 |
| Dec 8, 2022 | 13.74 |
| Dec 7, 2022 | 13.82 |
| Dec 6, 2022 | 13.90 |
| Dec 5, 2022 | 13.98 |
| Dec 2, 2022 | 14.05 |
| Dec 1, 2022 | 14.13 |
| Nov 30, 2022 | 14.20 |
| Nov 29, 2022 | 14.27 |
| Nov 28, 2022 | 14.34 |
| Nov 25, 2022 | 14.41 |
| Nov 23, 2022 | 14.48 |
| Nov 22, 2022 | 14.55 |
| Nov 21, 2022 | 14.61 |
| Nov 18, 2022 | 14.66 |
| Nov 17, 2022 | 14.71 |
| Nov 16, 2022 | 14.76 |
| Nov 15, 2022 | 14.81 |
| Nov 14, 2022 | 14.84 |
| Nov 11, 2022 | 14.89 |
| Nov 10, 2022 | 14.89 |
| Nov 9, 2022 | 14.90 |
| Nov 8, 2022 | 14.91 |
| Nov 7, 2022 | 14.90 |
| Nov 4, 2022 | 14.89 |
| Nov 3, 2022 | 14.88 |
| Nov 2, 2022 | 14.86 |
| Nov 1, 2022 | 14.84 |
| Oct 31, 2022 | 14.84 |
| Oct 28, 2022 | 14.82 |
| Oct 27, 2022 | 14.79 |
| Oct 26, 2022 | 14.76 |
| Oct 25, 2022 | 14.72 |
| Oct 24, 2022 | 14.70 |
| Oct 21, 2022 | 14.67 |
| Oct 20, 2022 | 14.66 |
| Oct 19, 2022 | 14.65 |
| Oct 18, 2022 | 14.63 |
| Oct 17, 2022 | 14.62 |
| Oct 14, 2022 | 14.63 |
| Oct 13, 2022 | 14.64 |
| Oct 12, 2022 | 14.65 |
| Oct 11, 2022 | 14.67 |
| Oct 10, 2022 | 14.69 |
| Oct 7, 2022 | 14.74 |
| Oct 6, 2022 | 14.77 |
| Oct 5, 2022 | 14.79 |
| Oct 4, 2022 | 14.79 |
| Oct 3, 2022 | 14.78 |
| Sep 30, 2022 | 14.79 |
| Sep 29, 2022 | 14.79 |
| Sep 28, 2022 | 14.80 |
| Sep 27, 2022 | 14.80 |
| Sep 26, 2022 | 14.82 |
| Sep 23, 2022 | 14.85 |
| Sep 22, 2022 | 14.87 |
| Sep 21, 2022 | 14.86 |
| Sep 20, 2022 | 14.87 |
| Sep 19, 2022 | 14.87 |
| Sep 16, 2022 | 14.88 |
| Sep 15, 2022 | 14.90 |
| Sep 14, 2022 | 14.90 |
| Sep 13, 2022 | 14.91 |
| Sep 12, 2022 | 14.93 |
| Sep 9, 2022 | 14.96 |
| Sep 8, 2022 | 15.00 |
| Sep 7, 2022 | 15.05 |
| Sep 6, 2022 | 15.13 |
| Sep 2, 2022 | 15.22 |
| Sep 1, 2022 | 15.29 |
| Aug 31, 2022 | 15.37 |
| Aug 30, 2022 | 15.45 |
| Aug 29, 2022 | 15.54 |
| Aug 26, 2022 | 15.63 |
| Aug 25, 2022 | 15.70 |
| Aug 24, 2022 | 15.75 |
| Aug 23, 2022 | 15.79 |
| Aug 22, 2022 | 15.85 |
| Aug 19, 2022 | 15.90 |
| Aug 18, 2022 | 15.94 |
| Aug 17, 2022 | 15.98 |
| Aug 16, 2022 | 16.03 |
| Aug 15, 2022 | 16.07 |
| Aug 12, 2022 | 16.10 |
| Aug 11, 2022 | 16.13 |
| Aug 10, 2022 | 16.18 |
| Aug 9, 2022 | 16.19 |
| Aug 8, 2022 | 16.18 |
| Aug 5, 2022 | 16.17 |
| Aug 4, 2022 | 16.20 |
| Aug 3, 2022 | 16.24 |
| Aug 2, 2022 | 16.29 |
| Aug 1, 2022 | 16.35 |
| Jul 29, 2022 | 16.40 |
| Jul 28, 2022 | 16.45 |
| Jul 27, 2022 | 16.48 |
| Jul 26, 2022 | 16.52 |
| Jul 25, 2022 | 16.58 |
| Jul 22, 2022 | 16.63 |
| Jul 21, 2022 | 16.67 |
| Jul 20, 2022 | 16.71 |
| Jul 19, 2022 | 16.74 |
| Jul 18, 2022 | 16.77 |
| Jul 15, 2022 | 16.82 |
| Jul 14, 2022 | 16.86 |
| Jul 13, 2022 | 16.90 |
| Jul 12, 2022 | 16.95 |
| Jul 11, 2022 | 16.99 |
| Jul 8, 2022 | 17.03 |
| Jul 7, 2022 | 17.07 |
| Jul 6, 2022 | 17.11 |
| Jul 5, 2022 | 17.16 |
| Jul 1, 2022 | 17.20 |
| Jun 30, 2022 | 17.24 |
| Jun 29, 2022 | 17.28 |
| Jun 28, 2022 | 17.32 |
| Jun 27, 2022 | 17.37 |
| Jun 24, 2022 | 17.42 |
| Jun 23, 2022 | 17.47 |
| Jun 22, 2022 | 17.51 |
| Jun 21, 2022 | 17.57 |
| Jun 17, 2022 | 17.63 |
| Jun 16, 2022 | 17.72 |
| Jun 15, 2022 | 17.80 |
| Jun 14, 2022 | 17.88 |
| Jun 13, 2022 | 17.95 |
| Jun 10, 2022 | 18.04 |
| Jun 9, 2022 | 18.11 |
| Jun 8, 2022 | 18.18 |
| Jun 7, 2022 | 18.24 |
| Jun 6, 2022 | 18.29 |
| Jun 3, 2022 | 18.37 |
| Jun 2, 2022 | 18.44 |
| Jun 1, 2022 | 18.52 |
| May 31, 2022 | 18.61 |
| May 27, 2022 | 18.70 |
| May 26, 2022 | 18.79 |
| May 25, 2022 | 18.91 |
| May 24, 2022 | 19.03 |
| May 23, 2022 | 19.14 |
| May 20, 2022 | 19.24 |
| May 19, 2022 | 19.32 |
| May 18, 2022 | 19.41 |
| May 17, 2022 | 19.48 |
| May 16, 2022 | 19.53 |
| May 13, 2022 | 19.57 |
| May 12, 2022 | 19.62 |
| May 11, 2022 | 19.68 |
| May 10, 2022 | 19.74 |
| May 9, 2022 | 19.80 |
| May 6, 2022 | 19.86 |
| May 5, 2022 | 19.92 |
| May 4, 2022 | 19.98 |
| May 3, 2022 | 20.02 |
| May 2, 2022 | 20.08 |
| Apr 29, 2022 | 20.14 |
| Apr 28, 2022 | 20.20 |
| Apr 27, 2022 | 20.25 |
| Apr 26, 2022 | 20.33 |
| Apr 25, 2022 | 20.40 |
| Apr 22, 2022 | 20.47 |
| Apr 21, 2022 | 20.55 |
| Apr 20, 2022 | 20.63 |
| Apr 19, 2022 | 20.72 |
| Apr 18, 2022 | 20.81 |
| Apr 14, 2022 | 20.93 |
| Apr 13, 2022 | 21.01 |
| Apr 12, 2022 | 21.06 |
| Apr 11, 2022 | 21.11 |
| Apr 8, 2022 | 21.16 |
| Apr 7, 2022 | 21.22 |
| Apr 6, 2022 | 21.27 |
| Apr 5, 2022 | 21.32 |
| Apr 4, 2022 | 21.37 |
| Apr 1, 2022 | 21.40 |
| Mar 31, 2022 | 21.45 |
| Mar 30, 2022 | 21.50 |
| Mar 29, 2022 | 21.54 |
| Mar 28, 2022 | 21.57 |
| Mar 25, 2022 | 21.59 |
| Mar 24, 2022 | 21.60 |
| Mar 23, 2022 | 21.59 |
| Mar 22, 2022 | 21.59 |
| Mar 21, 2022 | 21.58 |
| Mar 18, 2022 | 21.58 |
| Mar 17, 2022 | 21.56 |
| Mar 16, 2022 | 21.57 |
| Mar 15, 2022 | 21.59 |
| Mar 14, 2022 | 21.61 |
| Mar 11, 2022 | 21.65 |
| Mar 10, 2022 | 21.67 |
| Mar 9, 2022 | 21.70 |
| Mar 8, 2022 | 21.73 |
| Mar 7, 2022 | 21.77 |
| Mar 4, 2022 | 21.81 |
| Mar 3, 2022 | 21.84 |
| Mar 2, 2022 | 21.88 |
| Mar 1, 2022 | 21.90 |
| Feb 28, 2022 | 21.93 |
| Feb 25, 2022 | 21.99 |
| Feb 24, 2022 | 22.05 |
| Feb 23, 2022 | 22.12 |
| Feb 22, 2022 | 22.18 |
| Feb 18, 2022 | 22.24 |
| Feb 17, 2022 | 22.31 |
| Feb 16, 2022 | 22.39 |
| Feb 15, 2022 | 22.46 |
| Feb 14, 2022 | 22.54 |
| Feb 11, 2022 | 22.63 |
| Feb 10, 2022 | 22.70 |
| Feb 9, 2022 | 22.75 |
| Feb 8, 2022 | 22.81 |
| Feb 7, 2022 | 22.87 |
| Feb 4, 2022 | 22.93 |
| Feb 3, 2022 | 23.00 |
| Feb 2, 2022 | 23.08 |
| Feb 1, 2022 | 23.14 |
| Jan 31, 2022 | 23.22 |
| Jan 28, 2022 | 23.28 |
| Jan 27, 2022 | 23.35 |
| Jan 26, 2022 | 23.43 |
| Jan 25, 2022 | 23.51 |
| Jan 24, 2022 | 23.58 |
| Jan 21, 2022 | 23.65 |
| Jan 20, 2022 | 23.73 |
| Jan 19, 2022 | 23.82 |
| Jan 18, 2022 | 23.89 |
| Jan 14, 2022 | 23.97 |
| Jan 13, 2022 | 24.03 |
| Jan 12, 2022 | 24.10 |
| Jan 11, 2022 | 24.16 |
| Jan 10, 2022 | 24.20 |
| Jan 7, 2022 | 24.26 |
| Jan 6, 2022 | 24.32 |
| Jan 5, 2022 | 24.36 |
| Jan 4, 2022 | 24.41 |
| Jan 3, 2022 | 24.45 |
| Dec 31, 2021 | 24.48 |
| Dec 30, 2021 | 24.50 |
| Dec 29, 2021 | 24.52 |
| Dec 28, 2021 | 24.56 |
| Dec 27, 2021 | 24.60 |
| Dec 23, 2021 | 24.65 |
| Dec 22, 2021 | 24.71 |
| Dec 21, 2021 | 24.79 |
| Dec 20, 2021 | 24.87 |
| Dec 17, 2021 | 24.97 |
| Dec 16, 2021 | 25.07 |
| Dec 15, 2021 | 25.17 |
| Dec 14, 2021 | 25.28 |
| Dec 13, 2021 | 25.40 |
| Dec 10, 2021 | 25.52 |
| Dec 9, 2021 | 25.64 |
| Dec 8, 2021 | 25.78 |
| Dec 7, 2021 | 25.89 |
| Dec 6, 2021 | 26.02 |
| Dec 3, 2021 | 26.15 |
| Dec 2, 2021 | 26.26 |
| Dec 1, 2021 | 26.35 |
| Nov 30, 2021 | 26.46 |
| Nov 29, 2021 | 26.56 |
| Nov 26, 2021 | 26.65 |
| Nov 24, 2021 | 26.73 |
| Nov 23, 2021 | 26.79 |
| Nov 22, 2021 | 26.84 |
| Nov 19, 2021 | 26.88 |
| Nov 18, 2021 | 26.93 |
| Nov 17, 2021 | 26.98 |
| Nov 16, 2021 | 27.04 |
| Nov 15, 2021 | 27.10 |
| Nov 12, 2021 | 27.18 |
| Nov 11, 2021 | 27.25 |
| Nov 10, 2021 | 27.33 |
| Nov 9, 2021 | 27.42 |
| Nov 8, 2021 | 27.54 |
| Nov 5, 2021 | 27.66 |
| Nov 4, 2021 | 27.77 |
| Nov 3, 2021 | 27.88 |
| Nov 2, 2021 | 28.00 |
| Nov 1, 2021 | 28.13 |
| Oct 29, 2021 | 28.27 |
| Oct 28, 2021 | 28.46 |
| Oct 27, 2021 | 28.62 |
| Oct 26, 2021 | 28.78 |
| Oct 25, 2021 | 28.91 |
| Oct 22, 2021 | 29.06 |
| Oct 21, 2021 | 29.20 |
| Oct 20, 2021 | 29.35 |
| Oct 19, 2021 | 29.52 |
| Oct 18, 2021 | 29.69 |
| Oct 15, 2021 | 29.85 |
| Oct 14, 2021 | 29.99 |
| Oct 13, 2021 | 30.11 |
| Oct 12, 2021 | 30.25 |
| Oct 11, 2021 | 30.38 |
| Oct 8, 2021 | 30.50 |
| Oct 7, 2021 | 30.62 |
| Oct 6, 2021 | 30.75 |
| Oct 5, 2021 | 30.88 |
| Oct 4, 2021 | 30.96 |
| Oct 1, 2021 | 31.05 |
| Sep 30, 2021 | 31.15 |
| Sep 29, 2021 | 31.23 |
| Sep 28, 2021 | 31.30 |
| Sep 27, 2021 | 31.35 |
| Sep 24, 2021 | 31.39 |
| Sep 23, 2021 | 31.43 |
| Sep 22, 2021 | 31.48 |
| Sep 21, 2021 | 31.53 |
| Sep 20, 2021 | 31.62 |
| Sep 17, 2021 | 31.72 |
| Sep 16, 2021 | 31.80 |
| Sep 15, 2021 | 31.89 |
| Sep 14, 2021 | 31.96 |
| Sep 13, 2021 | 32.03 |
| Sep 10, 2021 | 32.09 |
| Sep 9, 2021 | 32.16 |
| Sep 8, 2021 | 32.20 |
| Sep 7, 2021 | 32.26 |
| Sep 3, 2021 | 32.33 |
| Sep 2, 2021 | 32.42 |
| Sep 1, 2021 | 32.48 |
| Aug 31, 2021 | 32.55 |
| Aug 30, 2021 | 32.63 |
| Aug 27, 2021 | 32.72 |
| Aug 26, 2021 | 32.81 |
| Aug 25, 2021 | 32.92 |
| Aug 24, 2021 | 33.05 |
| Aug 23, 2021 | 33.18 |
| Aug 20, 2021 | 33.32 |
| Aug 19, 2021 | 33.44 |
| Aug 18, 2021 | 33.56 |
| Aug 17, 2021 | 33.69 |
| Aug 16, 2021 | 33.83 |
| Aug 13, 2021 | 33.98 |
| Aug 12, 2021 | 34.14 |
| Aug 11, 2021 | 34.35 |
| Aug 10, 2021 | 34.57 |
| Aug 9, 2021 | 34.78 |
| Aug 6, 2021 | 35.03 |
| Aug 5, 2021 | 35.27 |
| Aug 4, 2021 | 35.52 |
| Aug 3, 2021 | 35.77 |
| Aug 2, 2021 | 36.02 |
| Jul 30, 2021 | 36.27 |
| Jul 29, 2021 | 36.51 |
| Jul 28, 2021 | 36.72 |
| Jul 27, 2021 | 36.96 |
| Jul 26, 2021 | 37.24 |
| Jul 23, 2021 | 37.53 |
| Jul 22, 2021 | 37.82 |
| Jul 21, 2021 | 38.12 |
| Jul 20, 2021 | 38.39 |
| Jul 19, 2021 | 38.65 |
| Jul 16, 2021 | 38.93 |
| Jul 15, 2021 | 39.19 |
| Jul 14, 2021 | 39.44 |
| Jul 13, 2021 | 39.74 |
| Jul 12, 2021 | 40.00 |
| Jul 9, 2021 | 40.26 |
| Jul 8, 2021 | 40.52 |
| Jul 7, 2021 | 40.78 |
| Jul 6, 2021 | 41.06 |
| Jul 2, 2021 | 41.35 |
| Jul 1, 2021 | 41.68 |
| Jun 30, 2021 | 42.00 |
| Jun 29, 2021 | 42.30 |
| Jun 28, 2021 | 42.59 |
| Jun 25, 2021 | 42.87 |
| Jun 24, 2021 | 43.16 |
| Jun 23, 2021 | 43.39 |
| Jun 22, 2021 | 43.64 |
| Jun 21, 2021 | 43.90 |
| Jun 18, 2021 | 44.12 |
| Jun 17, 2021 | 44.38 |
| Jun 16, 2021 | 44.67 |
| Jun 15, 2021 | 44.97 |
| Jun 14, 2021 | 45.28 |
| Jun 11, 2021 | 45.57 |
| Jun 10, 2021 | 45.90 |
| Jun 9, 2021 | 46.17 |
| Jun 8, 2021 | 46.42 |
| Jun 7, 2021 | 46.59 |
| Jun 4, 2021 | 46.78 |
| Jun 3, 2021 | 46.99 |
| Jun 2, 2021 | 47.22 |
| Jun 1, 2021 | 47.44 |
| May 28, 2021 | 47.64 |
| May 27, 2021 | 47.82 |
| May 26, 2021 | 48.01 |
| May 25, 2021 | 48.24 |
| May 24, 2021 | 48.46 |
| May 21, 2021 | 48.69 |
| May 20, 2021 | 48.92 |
| May 19, 2021 | 49.15 |
| May 18, 2021 | 49.39 |
| May 17, 2021 | 49.64 |
| May 14, 2021 | 49.90 |
| May 13, 2021 | 50.15 |
| May 12, 2021 | 50.41 |
| May 11, 2021 | 50.61 |
| May 10, 2021 | 50.81 |
| May 7, 2021 | 51.04 |
| May 6, 2021 | 51.23 |
| May 5, 2021 | 51.44 |
| May 4, 2021 | 51.63 |
| May 3, 2021 | 51.84 |
| Apr 30, 2021 | 52.02 |
| Apr 29, 2021 | 52.19 |
| Apr 28, 2021 | 52.32 |
| Apr 27, 2021 | 52.44 |
| Apr 26, 2021 | 52.60 |
| Apr 23, 2021 | 52.80 |
| Apr 22, 2021 | 52.99 |
| Apr 21, 2021 | 53.16 |
| Apr 20, 2021 | 53.33 |
| Apr 19, 2021 | 53.48 |
| Apr 16, 2021 | 53.63 |
| Apr 15, 2021 | 53.73 |
| Apr 14, 2021 | 53.81 |
| Apr 13, 2021 | 53.89 |
| Apr 12, 2021 | 54.01 |
| Apr 9, 2021 | 54.13 |
| Apr 8, 2021 | 54.23 |
| Apr 7, 2021 | 54.33 |
| Apr 6, 2021 | 54.44 |
| Apr 5, 2021 | 54.49 |
| Apr 1, 2021 | 54.49 |
| Mar 31, 2021 | 54.51 |
| Mar 30, 2021 | 54.52 |
| Mar 29, 2021 | 54.55 |
| Mar 26, 2021 | 54.56 |
| Mar 25, 2021 | 54.57 |
| Mar 24, 2021 | 54.57 |
| Mar 23, 2021 | 54.56 |
| Mar 22, 2021 | 54.54 |
| Mar 19, 2021 | 54.47 |
| Mar 18, 2021 | 54.39 |
| Mar 17, 2021 | 54.31 |
| Mar 16, 2021 | 54.18 |
| Mar 15, 2021 | 54.06 |
| Mar 12, 2021 | 53.92 |
| Mar 11, 2021 | 53.80 |
| Mar 10, 2021 | 53.65 |
| Mar 9, 2021 | 53.50 |
| Mar 8, 2021 | 53.37 |
| Mar 5, 2021 | 53.26 |
| Mar 4, 2021 | 53.10 |
| Mar 3, 2021 | 52.91 |
| Mar 2, 2021 | 52.70 |
| Mar 1, 2021 | 52.45 |
| Feb 26, 2021 | 52.19 |
| Feb 25, 2021 | 51.93 |
| Feb 24, 2021 | 51.69 |
| Feb 23, 2021 | 51.42 |
| Feb 22, 2021 | 51.17 |
| Feb 19, 2021 | 50.94 |
| Feb 18, 2021 | 50.67 |
| Feb 17, 2021 | 50.41 |
| Feb 16, 2021 | 50.14 |
| Feb 12, 2021 | 49.88 |
| Feb 11, 2021 | 49.64 |
| Feb 10, 2021 | 49.39 |
| Feb 9, 2021 | 49.12 |
| Feb 8, 2021 | 48.80 |
| Feb 5, 2021 | 48.46 |
| Feb 4, 2021 | 48.17 |
| Feb 3, 2021 | 47.86 |
| Feb 2, 2021 | 47.57 |
| Feb 1, 2021 | 47.26 |
| Jan 29, 2021 | 46.96 |
| Jan 28, 2021 | 46.64 |
| Jan 27, 2021 | 46.30 |
| Jan 26, 2021 | 45.99 |
| Jan 25, 2021 | 45.62 |
| Jan 22, 2021 | 45.24 |
| Jan 21, 2021 | 44.86 |
| Jan 20, 2021 | 44.48 |
| Jan 19, 2021 | 44.09 |
| Jan 15, 2021 | 43.68 |
| Jan 14, 2021 | 43.30 |
| Jan 13, 2021 | 42.92 |
| Jan 12, 2021 | 42.63 |
| Jan 11, 2021 | 42.32 |
| Jan 8, 2021 | 42.03 |
| Jan 7, 2021 | 41.70 |
| Jan 6, 2021 | 41.39 |
| Jan 5, 2021 | 41.08 |
| Jan 4, 2021 | 40.80 |
| Dec 31, 2020 | 40.50 |
| Dec 30, 2020 | 40.16 |
| Dec 29, 2020 | 39.83 |
| Dec 28, 2020 | 39.50 |
| Dec 24, 2020 | 39.16 |
| Dec 23, 2020 | 38.84 |
| Dec 22, 2020 | 38.50 |
| Dec 21, 2020 | 38.15 |
| Dec 18, 2020 | 37.80 |
| Dec 17, 2020 | 37.45 |
| Dec 16, 2020 | 37.12 |
| Dec 15, 2020 | 36.82 |
| Dec 14, 2020 | 36.51 |
| Dec 11, 2020 | 36.24 |
| Dec 10, 2020 | 36.01 |
| Dec 9, 2020 | 35.77 |
| Dec 8, 2020 | 35.55 |
| Dec 7, 2020 | 35.31 |
| Dec 4, 2020 | 35.06 |
| Dec 3, 2020 | 34.81 |
| Dec 2, 2020 | 34.57 |
| Dec 1, 2020 | 34.34 |
| Nov 30, 2020 | 34.08 |
| Nov 27, 2020 | 33.79 |
| Nov 25, 2020 | 33.51 |
| Nov 24, 2020 | 33.26 |
| Nov 23, 2020 | 33.02 |
| Nov 20, 2020 | 32.79 |
| Nov 19, 2020 | 32.56 |
| Nov 18, 2020 | 32.39 |
| Nov 17, 2020 | 32.21 |
| Nov 16, 2020 | 32.03 |
| Nov 13, 2020 | 31.82 |
| Nov 12, 2020 | 31.60 |
| Nov 11, 2020 | 31.41 |
| Nov 10, 2020 | 31.19 |
| Nov 9, 2020 | 30.96 |
| Nov 6, 2020 | 30.77 |
| Nov 5, 2020 | 30.60 |
| Nov 4, 2020 | 30.42 |
| Nov 3, 2020 | 30.26 |
| Nov 2, 2020 | 30.09 |
| Oct 30, 2020 | 29.94 |
| Oct 29, 2020 | 29.80 |
| Oct 28, 2020 | 29.68 |
| Oct 27, 2020 | 29.56 |
| Oct 26, 2020 | 29.39 |
| Oct 23, 2020 | 29.25 |
| Oct 22, 2020 | 29.11 |
| Oct 21, 2020 | 28.98 |
| Oct 20, 2020 | 28.85 |
| Oct 19, 2020 | 28.75 |
| Oct 16, 2020 | 28.64 |
| Oct 15, 2020 | 28.53 |
| Oct 14, 2020 | 28.40 |
| Oct 13, 2020 | 28.31 |
| Oct 12, 2020 | 28.21 |
| Oct 9, 2020 | 28.11 |
| Oct 8, 2020 | 27.98 |
| Oct 7, 2020 | 27.88 |
| Oct 6, 2020 | 27.75 |
| Oct 5, 2020 | 27.64 |
| Oct 2, 2020 | 27.53 |
| Oct 1, 2020 | 27.44 |
| Sep 30, 2020 | 27.33 |
| Sep 29, 2020 | 27.22 |
| Sep 28, 2020 | 27.10 |
| Sep 25, 2020 | 26.97 |
| Sep 24, 2020 | 26.86 |
| Sep 23, 2020 | 26.74 |
| Sep 22, 2020 | 26.61 |
| Sep 21, 2020 | 26.48 |
| Sep 18, 2020 | 26.36 |
| Sep 17, 2020 | 26.20 |
| Sep 16, 2020 | 26.09 |
| Sep 15, 2020 | 25.98 |
| Sep 14, 2020 | 25.87 |
| Sep 11, 2020 | 25.73 |
| Sep 10, 2020 | 25.62 |
| Sep 9, 2020 | 25.52 |
| Sep 8, 2020 | 25.43 |
| Sep 4, 2020 | 25.36 |
| Sep 3, 2020 | 25.29 |
| Sep 2, 2020 | 25.23 |
| Sep 1, 2020 | 25.16 |
| Aug 31, 2020 | 25.09 |
| Aug 28, 2020 | 25.01 |
| Aug 27, 2020 | 24.93 |
| Aug 26, 2020 | 24.86 |
| Aug 25, 2020 | 24.78 |
| Aug 24, 2020 | 24.70 |
| Aug 21, 2020 | 24.63 |
| Aug 20, 2020 | 24.58 |
| Aug 19, 2020 | 24.52 |
| Aug 18, 2020 | 24.46 |
| Aug 17, 2020 | 24.40 |
| Aug 14, 2020 | 24.31 |
| Aug 13, 2020 | 24.24 |
| Aug 12, 2020 | 24.15 |
| Aug 11, 2020 | 24.08 |
| Aug 10, 2020 | 24.03 |
| Aug 7, 2020 | 23.93 |
| Aug 6, 2020 | 23.87 |
| Aug 5, 2020 | 23.77 |
| Aug 4, 2020 | 23.72 |
| Aug 3, 2020 | 23.64 |
| Jul 31, 2020 | 23.58 |
| Jul 30, 2020 | 23.57 |
| Jul 29, 2020 | 23.54 |
| Jul 28, 2020 | 23.53 |
| Jul 27, 2020 | 23.54 |
| Jul 24, 2020 | 23.55 |
| Jul 23, 2020 | 23.57 |
| Jul 22, 2020 | 23.55 |
| Jul 21, 2020 | 23.51 |
| Jul 20, 2020 | 23.46 |
| Jul 17, 2020 | 23.43 |
| Jul 16, 2020 | 23.40 |
| Jul 15, 2020 | 23.41 |
| Jul 14, 2020 | 23.44 |
| Jul 13, 2020 | 23.47 |
| Jul 10, 2020 | 23.53 |
| Jul 9, 2020 | 23.58 |
| Jul 8, 2020 | 23.62 |
| Jul 7, 2020 | 23.67 |
| Jul 6, 2020 | 23.73 |
| Jul 2, 2020 | 23.80 |
| Jul 1, 2020 | 23.91 |
| Jun 30, 2020 | 23.96 |
| Jun 29, 2020 | 24.01 |
| Jun 26, 2020 | 24.06 |
| Jun 25, 2020 | 24.11 |
| Jun 24, 2020 | 24.15 |
| Jun 23, 2020 | 24.19 |
| Jun 22, 2020 | 24.22 |
| Jun 19, 2020 | 24.22 |
| Jun 18, 2020 | 24.23 |
| Jun 17, 2020 | 24.23 |
| Jun 16, 2020 | 24.23 |
| Jun 15, 2020 | 24.25 |
| Jun 12, 2020 | 24.26 |
| Jun 11, 2020 | 24.27 |
| Jun 10, 2020 | 24.27 |
| Jun 9, 2020 | 24.26 |
| Jun 8, 2020 | 24.22 |
| Jun 5, 2020 | 24.19 |
| Jun 4, 2020 | 24.19 |
| Jun 3, 2020 | 24.19 |
| Jun 2, 2020 | 24.18 |
| Jun 1, 2020 | 24.18 |
| May 29, 2020 | 24.17 |
| May 28, 2020 | 24.14 |
| May 27, 2020 | 24.12 |
| May 26, 2020 | 24.11 |
| May 22, 2020 | 24.13 |
| May 21, 2020 | 24.11 |
| May 20, 2020 | 24.08 |
| May 19, 2020 | 24.07 |
| May 18, 2020 | 24.09 |
| May 15, 2020 | 24.09 |
| May 14, 2020 | 24.13 |
| May 13, 2020 | 24.17 |
| May 12, 2020 | 24.20 |
| May 11, 2020 | 24.23 |
| May 8, 2020 | 24.24 |
| May 7, 2020 | 24.25 |
| May 6, 2020 | 24.27 |
| May 5, 2020 | 24.28 |
| May 4, 2020 | 24.30 |
| May 1, 2020 | 24.36 |
| Apr 30, 2020 | 24.45 |
| Apr 29, 2020 | 24.49 |
| Apr 28, 2020 | 24.51 |
| Apr 27, 2020 | 24.53 |
| Apr 24, 2020 | 24.55 |
| Apr 23, 2020 | 24.57 |
| Apr 22, 2020 | 24.60 |
| Apr 21, 2020 | 24.64 |
| Apr 20, 2020 | 24.67 |
| Apr 17, 2020 | 24.68 |
| Apr 16, 2020 | 24.68 |
| Apr 15, 2020 | 24.69 |
| Apr 14, 2020 | 24.71 |
| Apr 13, 2020 | 24.73 |
| Apr 9, 2020 | 24.75 |
| Apr 8, 2020 | 24.79 |
| Apr 7, 2020 | 24.84 |
| Apr 6, 2020 | 24.90 |
| Apr 3, 2020 | 24.98 |
| Apr 2, 2020 | 25.07 |
| Apr 1, 2020 | 25.14 |
| Mar 31, 2020 | 25.21 |
| Mar 30, 2020 | 25.29 |
| Mar 27, 2020 | 25.37 |
| Mar 26, 2020 | 25.44 |
| Mar 25, 2020 | 25.50 |
| Mar 24, 2020 | 25.59 |
| Mar 23, 2020 | 25.67 |
| Mar 20, 2020 | 25.74 |
| Mar 19, 2020 | 25.76 |
| Mar 18, 2020 | 25.77 |
| Mar 17, 2020 | 25.81 |
| Mar 16, 2020 | 25.83 |
| Mar 13, 2020 | 25.89 |
| Mar 12, 2020 | 25.90 |
| Mar 11, 2020 | 25.94 |
| Mar 10, 2020 | 25.97 |
| Mar 9, 2020 | 25.95 |
| Mar 6, 2020 | 25.93 |
| Mar 5, 2020 | 25.89 |
| Mar 4, 2020 | 25.82 |
| Mar 3, 2020 | 25.75 |
| Mar 2, 2020 | 25.70 |
| Feb 28, 2020 | 25.64 |
| Feb 27, 2020 | 25.61 |
| Feb 26, 2020 | 25.60 |
| Feb 25, 2020 | 25.56 |
| Feb 24, 2020 | 25.54 |
| Feb 21, 2020 | 25.50 |
| Feb 20, 2020 | 25.44 |
| Feb 19, 2020 | 25.38 |
| Feb 18, 2020 | 25.33 |
| Feb 14, 2020 | 25.29 |
| Feb 13, 2020 | 25.28 |
| Feb 12, 2020 | 25.23 |
| Feb 11, 2020 | 25.15 |
| Feb 10, 2020 | 25.08 |
| Feb 7, 2020 | 24.98 |
| Feb 6, 2020 | 24.94 |
| Feb 5, 2020 | 24.91 |
| Feb 4, 2020 | 24.91 |
| Feb 3, 2020 | 24.91 |
| Jan 31, 2020 | 24.92 |
| Jan 30, 2020 | 24.97 |
| Jan 29, 2020 | 25.05 |
| Jan 28, 2020 | 25.18 |
| Jan 27, 2020 | 25.30 |
| Jan 24, 2020 | 25.45 |
| Jan 23, 2020 | 25.58 |
| Jan 22, 2020 | 25.71 |
| Jan 21, 2020 | 25.82 |
| Jan 17, 2020 | 25.91 |
| Jan 16, 2020 | 26.03 |
| Jan 15, 2020 | 26.11 |
| Jan 14, 2020 | 26.19 |
| Jan 13, 2020 | 26.28 |
| Jan 10, 2020 | 26.36 |
| Jan 9, 2020 | 26.43 |
| Jan 8, 2020 | 26.48 |
| Jan 7, 2020 | 26.52 |
| Jan 6, 2020 | 26.58 |
| Jan 3, 2020 | 26.63 |
| Jan 2, 2020 | 26.67 |
| Dec 31, 2019 | 26.69 |
| Dec 30, 2019 | 26.68 |
| Dec 27, 2019 | 26.68 |
| Dec 26, 2019 | 26.68 |
| Dec 24, 2019 | 26.66 |
| Dec 23, 2019 | 26.63 |
| Dec 20, 2019 | 26.62 |
| Dec 19, 2019 | 26.58 |
| Dec 18, 2019 | 26.54 |
| Dec 17, 2019 | 26.50 |
| Dec 16, 2019 | 26.47 |
| Dec 13, 2019 | 26.45 |
| Dec 12, 2019 | 26.46 |
| Dec 11, 2019 | 26.48 |
| Dec 10, 2019 | 26.48 |
| Dec 9, 2019 | 26.46 |
| Dec 6, 2019 | 26.43 |
| Dec 5, 2019 | 26.38 |
| Dec 4, 2019 | 26.39 |
| Dec 3, 2019 | 26.40 |
| Dec 2, 2019 | 26.43 |
| Nov 29, 2019 | 26.45 |
| Nov 27, 2019 | 26.48 |
| Nov 26, 2019 | 26.49 |
| Nov 25, 2019 | 26.52 |
| Nov 22, 2019 | 26.56 |
| Nov 21, 2019 | 26.62 |
| Nov 20, 2019 | 26.67 |
| Nov 19, 2019 | 26.72 |
| Nov 18, 2019 | 26.77 |
| Nov 15, 2019 | 26.83 |
| Nov 14, 2019 | 26.86 |
| Nov 13, 2019 | 26.86 |
| Nov 12, 2019 | 26.85 |
| Nov 11, 2019 | 26.85 |
| Nov 8, 2019 | 26.81 |
| Nov 7, 2019 | 26.77 |