Twfg (TWFG) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.86 |
| May 21, 2026 |
18.88 |
| May 20, 2026 |
18.46 |
| May 19, 2026 |
18.83 |
| May 18, 2026 |
18.60 |
| May 15, 2026 |
18.16 |
| May 14, 2026 |
17.64 |
| May 13, 2026 |
18.90 |
| May 12, 2026 |
19.25 |
| May 11, 2026 |
19.25 |
| May 8, 2026 |
19.12 |
| May 7, 2026 |
19.35 |
| May 6, 2026 |
18.92 |
| May 5, 2026 |
19.13 |
| May 4, 2026 |
18.64 |
| May 1, 2026 |
18.78 |
| Apr 30, 2026 |
18.58 |
| Apr 29, 2026 |
18.90 |
| Apr 28, 2026 |
19.90 |
| Apr 27, 2026 |
19.73 |
| Apr 24, 2026 |
19.80 |
| Apr 23, 2026 |
19.97 |
| Apr 22, 2026 |
20.12 |
| Apr 21, 2026 |
20.00 |
| Apr 20, 2026 |
19.75 |
| Apr 17, 2026 |
18.78 |
| Apr 16, 2026 |
18.87 |
| Apr 15, 2026 |
18.49 |
| Apr 14, 2026 |
18.07 |
| Apr 13, 2026 |
18.33 |
| Apr 10, 2026 |
17.92 |
| Apr 9, 2026 |
18.44 |
| Apr 8, 2026 |
19.40 |
| Apr 7, 2026 |
18.91 |
| Apr 6, 2026 |
18.61 |
| Apr 2, 2026 |
18.09 |
| Apr 1, 2026 |
17.92 |
| Mar 31, 2026 |
18.39 |
| Mar 30, 2026 |
18.62 |
| Mar 27, 2026 |
17.53 |
| Mar 26, 2026 |
18.32 |
| Mar 25, 2026 |
17.83 |
| Mar 24, 2026 |
18.27 |
| Mar 23, 2026 |
19.22 |
| Mar 20, 2026 |
18.44 |
| Mar 19, 2026 |
18.22 |
| Mar 18, 2026 |
19.46 |
| Mar 17, 2026 |
19.90 |
| Mar 16, 2026 |
20.01 |
| Mar 13, 2026 |
19.79 |
| Mar 12, 2026 |
19.57 |
| Mar 11, 2026 |
19.41 |
| Mar 10, 2026 |
20.12 |
| Mar 9, 2026 |
20.00 |
| Mar 6, 2026 |
20.81 |
| Mar 5, 2026 |
19.79 |
| Mar 4, 2026 |
19.88 |
| Mar 3, 2026 |
20.04 |
| Mar 2, 2026 |
20.78 |
| Feb 27, 2026 |
20.35 |
| Feb 26, 2026 |
19.20 |
| Feb 25, 2026 |
17.93 |
| Feb 24, 2026 |
17.04 |
| Feb 23, 2026 |
17.22 |
| Feb 20, 2026 |
17.52 |
| Feb 19, 2026 |
17.36 |
| Feb 18, 2026 |
17.47 |
| Feb 17, 2026 |
18.25 |
| Feb 13, 2026 |
18.36 |
| Feb 12, 2026 |
20.38 |
| Feb 11, 2026 |
20.31 |
| Feb 10, 2026 |
22.28 |
| Feb 9, 2026 |
23.95 |
| Feb 6, 2026 |
25.91 |
| Feb 5, 2026 |
25.67 |
| Feb 4, 2026 |
25.39 |
| Feb 3, 2026 |
25.28 |
| Feb 2, 2026 |
25.30 |
| Jan 30, 2026 |
24.99 |
| Jan 29, 2026 |
24.68 |
| Jan 28, 2026 |
25.39 |
| Jan 27, 2026 |
25.22 |
| Jan 26, 2026 |
26.88 |
| Jan 23, 2026 |
25.85 |
| Jan 22, 2026 |
25.88 |
| Jan 21, 2026 |
25.78 |
| Jan 20, 2026 |
25.42 |
| Jan 16, 2026 |
25.67 |
| Jan 15, 2026 |
26.37 |
| Jan 14, 2026 |
26.92 |
| Jan 13, 2026 |
26.59 |
| Jan 12, 2026 |
27.64 |
| Jan 9, 2026 |
28.01 |
| Jan 8, 2026 |
28.02 |
| Jan 7, 2026 |
27.51 |
| Jan 6, 2026 |
27.80 |
| Jan 5, 2026 |
28.36 |
| Jan 2, 2026 |
28.00 |
| Dec 31, 2025 |
28.77 |
| Dec 30, 2025 |
28.63 |
| Dec 29, 2025 |
29.21 |
| Dec 26, 2025 |
29.12 |
| Dec 24, 2025 |
29.01 |
| Dec 23, 2025 |
28.99 |
| Dec 22, 2025 |
28.92 |
| Dec 19, 2025 |
28.60 |
| Dec 18, 2025 |
28.26 |
| Dec 17, 2025 |
28.03 |
| Dec 16, 2025 |
28.27 |
| Dec 15, 2025 |
28.50 |
| Dec 12, 2025 |
28.99 |
| Dec 11, 2025 |
28.71 |
| Dec 10, 2025 |
27.77 |
| Dec 9, 2025 |
28.05 |
| Dec 8, 2025 |
27.05 |
| Dec 5, 2025 |
27.83 |
| Dec 4, 2025 |
28.54 |
| Dec 3, 2025 |
28.28 |
| Dec 2, 2025 |
28.18 |
| Dec 1, 2025 |
28.09 |
| Nov 28, 2025 |
28.41 |
| Nov 26, 2025 |
28.59 |
| Nov 25, 2025 |
28.26 |
| Nov 24, 2025 |
27.66 |
| Nov 21, 2025 |
27.97 |
| Nov 20, 2025 |
28.26 |
| Nov 19, 2025 |
27.95 |
| Nov 18, 2025 |
28.48 |
| Nov 17, 2025 |
27.10 |
| Nov 14, 2025 |
26.90 |
| Nov 13, 2025 |
27.25 |
| Nov 12, 2025 |
26.55 |
| Nov 11, 2025 |
26.03 |
| Nov 10, 2025 |
25.17 |
| Nov 7, 2025 |
25.36 |
| Nov 6, 2025 |
24.75 |
| Nov 5, 2025 |
25.05 |
| Nov 4, 2025 |
24.41 |
| Nov 3, 2025 |
24.14 |
| Oct 31, 2025 |
24.36 |
| Oct 30, 2025 |
24.38 |
| Oct 29, 2025 |
24.33 |
| Oct 28, 2025 |
25.46 |
| Oct 27, 2025 |
26.11 |
| Oct 24, 2025 |
26.24 |
| Oct 23, 2025 |
26.33 |
| Oct 22, 2025 |
25.48 |
| Oct 21, 2025 |
26.60 |
| Oct 20, 2025 |
25.31 |
| Oct 17, 2025 |
25.76 |
| Oct 16, 2025 |
25.73 |
| Oct 15, 2025 |
26.24 |
| Oct 14, 2025 |
27.06 |
| Oct 13, 2025 |
26.20 |
| Oct 10, 2025 |
26.82 |
| Oct 9, 2025 |
26.90 |
| Oct 8, 2025 |
27.50 |
| Oct 7, 2025 |
28.19 |
| Oct 6, 2025 |
28.41 |
| Oct 3, 2025 |
28.08 |
| Oct 2, 2025 |
27.46 |
| Oct 1, 2025 |
26.51 |
| Sep 30, 2025 |
27.44 |
| Sep 29, 2025 |
26.92 |
| Sep 26, 2025 |
27.01 |
| Sep 25, 2025 |
26.72 |
| Sep 24, 2025 |
26.58 |
| Sep 23, 2025 |
26.50 |
| Sep 22, 2025 |
25.97 |
| Sep 19, 2025 |
25.10 |
| Sep 18, 2025 |
25.26 |
| Sep 17, 2025 |
25.07 |
| Sep 16, 2025 |
24.49 |
| Sep 15, 2025 |
23.79 |
| Sep 12, 2025 |
24.57 |
| Sep 11, 2025 |
24.94 |
| Sep 10, 2025 |
24.10 |
| Sep 9, 2025 |
24.89 |
| Sep 8, 2025 |
26.25 |
| Sep 5, 2025 |
25.84 |
| Sep 4, 2025 |
26.51 |
| Sep 3, 2025 |
26.81 |
| Sep 2, 2025 |
26.60 |
| Aug 29, 2025 |
26.44 |
| Aug 28, 2025 |
27.00 |
| Aug 27, 2025 |
27.97 |
| Aug 26, 2025 |
27.43 |
| Aug 25, 2025 |
28.59 |
| Aug 22, 2025 |
29.41 |
| Aug 21, 2025 |
28.25 |
| Aug 20, 2025 |
28.03 |
| Aug 19, 2025 |
29.04 |
| Aug 18, 2025 |
27.87 |
| Aug 15, 2025 |
28.49 |
| Aug 14, 2025 |
28.01 |
| Aug 13, 2025 |
28.35 |
| Aug 12, 2025 |
26.76 |
| Aug 11, 2025 |
27.15 |
| Aug 8, 2025 |
25.83 |
| Aug 7, 2025 |
27.19 |
| Aug 6, 2025 |
28.07 |
| Aug 5, 2025 |
28.97 |
| Aug 4, 2025 |
29.59 |
| Aug 1, 2025 |
29.37 |
| Jul 31, 2025 |
30.87 |
| Jul 30, 2025 |
30.31 |
| Jul 29, 2025 |
30.08 |
| Jul 28, 2025 |
31.10 |
| Jul 25, 2025 |
31.00 |
| Jul 24, 2025 |
30.52 |
| Jul 23, 2025 |
32.14 |
| Jul 22, 2025 |
32.22 |
| Jul 21, 2025 |
32.19 |
| Jul 18, 2025 |
32.98 |
| Jul 17, 2025 |
33.16 |
| Jul 16, 2025 |
32.95 |
| Jul 15, 2025 |
32.71 |
| Jul 14, 2025 |
32.95 |
| Jul 11, 2025 |
32.69 |
| Jul 10, 2025 |
33.83 |
| Jul 9, 2025 |
33.86 |
| Jul 8, 2025 |
34.31 |
| Jul 7, 2025 |
35.41 |
| Jul 3, 2025 |
35.37 |
| Jul 2, 2025 |
34.51 |
| Jul 1, 2025 |
35.01 |
| Jun 30, 2025 |
35.00 |
| Jun 27, 2025 |
35.00 |
| Jun 26, 2025 |
34.61 |
| Jun 25, 2025 |
34.39 |
| Jun 24, 2025 |
35.37 |
| Jun 23, 2025 |
36.04 |
| Jun 20, 2025 |
35.25 |
| Jun 18, 2025 |
34.86 |
| Jun 17, 2025 |
34.16 |
| Jun 16, 2025 |
35.30 |
| Jun 13, 2025 |
34.94 |
| Jun 12, 2025 |
35.78 |
| Jun 11, 2025 |
34.50 |
| Jun 10, 2025 |
35.25 |
| Jun 9, 2025 |
35.58 |
| Jun 6, 2025 |
35.50 |
| Jun 5, 2025 |
35.01 |
| Jun 4, 2025 |
35.16 |
| Jun 3, 2025 |
35.25 |
| Jun 2, 2025 |
35.25 |
| May 30, 2025 |
35.01 |
| May 29, 2025 |
34.89 |
| May 28, 2025 |
35.09 |
| May 27, 2025 |
35.28 |
| May 23, 2025 |
35.15 |
| May 22, 2025 |
34.95 |
| May 21, 2025 |
35.00 |
| May 20, 2025 |
35.33 |
| May 19, 2025 |
33.91 |
| May 16, 2025 |
33.80 |
| May 15, 2025 |
33.99 |
| May 14, 2025 |
32.26 |
| May 13, 2025 |
32.46 |
| May 12, 2025 |
32.79 |
| May 9, 2025 |
32.24 |
| May 8, 2025 |
32.05 |
| May 7, 2025 |
32.63 |
| May 6, 2025 |
32.81 |
| May 5, 2025 |
32.69 |
| May 2, 2025 |
32.69 |
| May 1, 2025 |
31.62 |
| Apr 30, 2025 |
31.68 |
| Apr 29, 2025 |
31.56 |
| Apr 28, 2025 |
31.00 |
| Apr 25, 2025 |
31.29 |
| Apr 24, 2025 |
32.65 |
| Apr 23, 2025 |
33.37 |
| Apr 22, 2025 |
33.32 |
| Apr 21, 2025 |
31.98 |
| Apr 17, 2025 |
33.51 |
| Apr 16, 2025 |
33.06 |
| Apr 15, 2025 |
33.45 |
| Apr 14, 2025 |
32.41 |
| Apr 11, 2025 |
31.25 |
| Apr 10, 2025 |
29.51 |
| Apr 9, 2025 |
30.20 |
| Apr 8, 2025 |
27.75 |
| Apr 7, 2025 |
27.91 |
| Apr 4, 2025 |
29.58 |
| Apr 3, 2025 |
30.80 |
| Apr 2, 2025 |
31.36 |
| Apr 1, 2025 |
30.44 |
| Mar 31, 2025 |
30.91 |
| Mar 28, 2025 |
30.50 |
| Mar 27, 2025 |
30.49 |
| Mar 26, 2025 |
29.93 |
| Mar 25, 2025 |
29.91 |
| Mar 24, 2025 |
30.55 |
| Mar 21, 2025 |
30.11 |
| Mar 20, 2025 |
30.15 |
| Mar 19, 2025 |
32.00 |
| Mar 18, 2025 |
30.66 |
| Mar 17, 2025 |
30.13 |
| Mar 14, 2025 |
29.05 |
| Mar 13, 2025 |
28.82 |
| Mar 12, 2025 |
29.83 |
| Mar 11, 2025 |
30.08 |
| Mar 10, 2025 |
29.43 |
| Mar 7, 2025 |
30.01 |
| Mar 6, 2025 |
30.76 |
| Mar 5, 2025 |
31.87 |
| Mar 4, 2025 |
32.09 |
| Mar 3, 2025 |
32.22 |
| Feb 28, 2025 |
30.24 |
| Feb 27, 2025 |
29.53 |
| Feb 26, 2025 |
30.08 |
| Feb 25, 2025 |
30.00 |
| Feb 24, 2025 |
28.58 |
| Feb 21, 2025 |
29.20 |
| Feb 20, 2025 |
30.38 |
| Feb 19, 2025 |
30.00 |
| Feb 18, 2025 |
30.70 |
| Feb 14, 2025 |
30.39 |
| Feb 13, 2025 |
31.22 |
| Feb 12, 2025 |
30.52 |
| Feb 11, 2025 |
30.65 |
| Feb 10, 2025 |
30.56 |
| Feb 7, 2025 |
31.02 |
| Feb 6, 2025 |
31.38 |
| Feb 5, 2025 |
30.80 |
| Feb 4, 2025 |
30.53 |
| Feb 3, 2025 |
29.68 |
| Jan 31, 2025 |
28.68 |
| Jan 30, 2025 |
29.25 |
| Jan 29, 2025 |
29.36 |
| Jan 28, 2025 |
29.83 |
| Jan 27, 2025 |
29.43 |
| Jan 24, 2025 |
29.54 |
| Jan 23, 2025 |
29.43 |
| Jan 22, 2025 |
29.89 |
| Jan 21, 2025 |
30.38 |
| Jan 17, 2025 |
30.70 |
| Jan 16, 2025 |
30.46 |
| Jan 15, 2025 |
29.60 |
| Jan 14, 2025 |
29.20 |
| Jan 13, 2025 |
28.42 |
| Jan 10, 2025 |
28.84 |
| Jan 8, 2025 |
27.12 |
| Jan 7, 2025 |
28.17 |
| Jan 6, 2025 |
28.54 |
| Jan 3, 2025 |
29.70 |
| Jan 2, 2025 |
30.00 |
| Dec 31, 2024 |
30.80 |
| Dec 30, 2024 |
29.13 |
| Dec 27, 2024 |
28.92 |
| Dec 26, 2024 |
29.42 |
| Dec 24, 2024 |
28.81 |
| Dec 23, 2024 |
29.15 |
| Dec 20, 2024 |
29.23 |
| Dec 19, 2024 |
28.69 |
| Dec 18, 2024 |
27.84 |
| Dec 17, 2024 |
29.25 |
| Dec 16, 2024 |
30.36 |
| Dec 13, 2024 |
30.81 |
| Dec 12, 2024 |
30.29 |
| Dec 11, 2024 |
30.16 |
| Dec 10, 2024 |
31.41 |
| Dec 9, 2024 |
31.86 |
| Dec 6, 2024 |
33.05 |
| Dec 5, 2024 |
33.75 |
| Dec 4, 2024 |
35.31 |
| Dec 3, 2024 |
34.97 |
| Dec 2, 2024 |
35.40 |
| Nov 29, 2024 |
35.31 |
| Nov 27, 2024 |
35.34 |
| Nov 26, 2024 |
33.71 |
| Nov 25, 2024 |
33.35 |
| Nov 22, 2024 |
35.59 |
| Nov 21, 2024 |
33.41 |
| Nov 20, 2024 |
32.68 |
| Nov 19, 2024 |
32.26 |
| Nov 18, 2024 |
32.01 |
| Nov 15, 2024 |
31.14 |
| Nov 14, 2024 |
30.87 |
| Nov 13, 2024 |
31.61 |
| Nov 12, 2024 |
32.99 |
| Nov 11, 2024 |
33.62 |
| Nov 8, 2024 |
33.37 |
| Nov 7, 2024 |
33.04 |
| Nov 6, 2024 |
33.70 |
| Nov 5, 2024 |
32.58 |
| Nov 4, 2024 |
31.50 |
| Nov 1, 2024 |
31.72 |
| Oct 31, 2024 |
32.44 |
| Oct 30, 2024 |
32.41 |
| Oct 29, 2024 |
32.64 |
| Oct 28, 2024 |
31.62 |
| Oct 25, 2024 |
30.50 |
| Oct 24, 2024 |
30.86 |
| Oct 23, 2024 |
30.06 |
| Oct 22, 2024 |
30.05 |
| Oct 21, 2024 |
31.06 |
| Oct 18, 2024 |
30.03 |
| Oct 17, 2024 |
29.20 |
| Oct 16, 2024 |
29.41 |
| Oct 15, 2024 |
28.68 |
| Oct 14, 2024 |
29.26 |
| Oct 11, 2024 |
29.67 |
| Oct 10, 2024 |
29.16 |
| Oct 9, 2024 |
28.93 |
| Oct 8, 2024 |
28.12 |
| Oct 7, 2024 |
27.03 |
| Oct 4, 2024 |
27.24 |
| Oct 3, 2024 |
27.32 |
| Oct 2, 2024 |
27.52 |
| Oct 1, 2024 |
26.95 |
| Sep 30, 2024 |
27.12 |
| Sep 27, 2024 |
28.03 |
| Sep 26, 2024 |
28.09 |
| Sep 25, 2024 |
26.85 |
| Sep 24, 2024 |
26.90 |
| Sep 23, 2024 |
27.90 |
| Sep 20, 2024 |
27.82 |
| Sep 19, 2024 |
26.77 |
| Sep 18, 2024 |
27.78 |
| Sep 17, 2024 |
27.34 |
| Sep 16, 2024 |
26.65 |
| Sep 13, 2024 |
27.63 |
| Sep 12, 2024 |
28.24 |
| Sep 11, 2024 |
28.19 |
| Sep 10, 2024 |
27.27 |
| Sep 9, 2024 |
27.64 |
| Sep 6, 2024 |
29.71 |
| Sep 5, 2024 |
30.92 |
| Sep 4, 2024 |
30.06 |
| Sep 3, 2024 |
29.77 |
| Aug 30, 2024 |
28.67 |
| Aug 29, 2024 |
27.34 |
| Aug 28, 2024 |
26.48 |
| Aug 27, 2024 |
26.87 |
| Aug 26, 2024 |
26.00 |
| Aug 23, 2024 |
25.86 |
| Aug 22, 2024 |
25.60 |
| Aug 21, 2024 |
25.51 |
| Aug 20, 2024 |
25.22 |
| Aug 19, 2024 |
26.30 |
| Aug 16, 2024 |
24.54 |
| Aug 15, 2024 |
24.48 |
| Aug 14, 2024 |
24.17 |
| Aug 13, 2024 |
24.38 |
| Aug 12, 2024 |
24.44 |
| Aug 9, 2024 |
24.50 |
| Aug 8, 2024 |
24.38 |
| Aug 7, 2024 |
24.30 |
| Aug 6, 2024 |
24.11 |
| Aug 5, 2024 |
24.61 |
| Aug 2, 2024 |
24.87 |
| Aug 1, 2024 |
24.82 |
| Jul 31, 2024 |
25.26 |
| Jul 30, 2024 |
24.74 |
| Jul 29, 2024 |
23.68 |
| Jul 26, 2024 |
23.18 |
| Jul 25, 2024 |
23.39 |
| Jul 24, 2024 |
21.80 |
| Jul 23, 2024 |
22.00 |
| Jul 22, 2024 |
22.00 |
| Jul 19, 2024 |
22.61 |
| Jul 18, 2024 |
22.01 |
