Alphabet (GOOG) Price (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
376.43 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
632.51 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
497.68 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
176.00 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
231.09 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
20.05 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
13.57 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
5.71 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
36.13 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
35.00 |
| Date | Value |
|---|
| May 22, 2026 |
379.38 |
| May 21, 2026 |
383.41 |
| May 20, 2026 |
384.58 |
| May 19, 2026 |
384.63 |
| May 18, 2026 |
394.12 |
| May 15, 2026 |
393.32 |
| May 14, 2026 |
397.18 |
| May 13, 2026 |
399.04 |
| May 12, 2026 |
383.82 |
| May 11, 2026 |
386.77 |
| May 8, 2026 |
397.05 |
| May 7, 2026 |
395.30 |
| May 6, 2026 |
395.14 |
| May 5, 2026 |
384.27 |
| May 4, 2026 |
379.64 |
| May 1, 2026 |
383.22 |
| Apr 30, 2026 |
381.94 |
| Apr 29, 2026 |
347.31 |
| Apr 28, 2026 |
347.50 |
| Apr 27, 2026 |
348.52 |
| Apr 24, 2026 |
342.32 |
| Apr 23, 2026 |
337.75 |
| Apr 22, 2026 |
337.73 |
| Apr 21, 2026 |
330.47 |
| Apr 20, 2026 |
335.40 |
| Apr 17, 2026 |
339.40 |
| Apr 16, 2026 |
332.77 |
| Apr 15, 2026 |
334.47 |
| Apr 14, 2026 |
330.58 |
| Apr 13, 2026 |
319.21 |
| Apr 10, 2026 |
315.72 |
| Apr 9, 2026 |
316.37 |
| Apr 8, 2026 |
314.74 |
| Apr 7, 2026 |
303.93 |
| Apr 6, 2026 |
297.66 |
| Apr 2, 2026 |
294.46 |
| Apr 1, 2026 |
294.90 |
| Mar 31, 2026 |
286.86 |
| Mar 30, 2026 |
273.14 |
| Mar 27, 2026 |
273.76 |
| Mar 26, 2026 |
280.74 |
| Mar 25, 2026 |
289.59 |
| Mar 24, 2026 |
289.20 |
| Mar 23, 2026 |
299.02 |
| Mar 20, 2026 |
298.79 |
| Mar 19, 2026 |
305.73 |
| Mar 18, 2026 |
306.30 |
| Mar 17, 2026 |
309.41 |
| Mar 16, 2026 |
304.42 |
| Mar 13, 2026 |
301.46 |
| Mar 12, 2026 |
303.21 |
| Mar 11, 2026 |
308.42 |
| Mar 10, 2026 |
306.93 |
| Mar 9, 2026 |
306.01 |
| Mar 6, 2026 |
298.30 |
| Mar 5, 2026 |
300.91 |
| Mar 4, 2026 |
303.45 |
| Mar 3, 2026 |
303.56 |
| Mar 2, 2026 |
306.36 |
| Feb 27, 2026 |
311.43 |
| Feb 26, 2026 |
307.15 |
| Feb 25, 2026 |
313.03 |
| Feb 24, 2026 |
310.92 |
| Feb 23, 2026 |
311.69 |
| Feb 20, 2026 |
314.90 |
| Feb 19, 2026 |
303.56 |
| Feb 18, 2026 |
303.94 |
| Feb 17, 2026 |
302.82 |
| Feb 13, 2026 |
306.02 |
| Feb 12, 2026 |
309.37 |
| Feb 11, 2026 |
311.33 |
| Feb 10, 2026 |
318.63 |
| Feb 9, 2026 |
324.40 |
| Feb 6, 2026 |
323.10 |
| Feb 5, 2026 |
331.33 |
| Feb 4, 2026 |
333.34 |
| Feb 3, 2026 |
340.70 |
| Feb 2, 2026 |
344.90 |
| Jan 30, 2026 |
338.53 |
| Jan 29, 2026 |
338.66 |
| Jan 28, 2026 |
336.28 |
| Jan 27, 2026 |
335.00 |
| Jan 26, 2026 |
333.59 |
| Jan 23, 2026 |
328.43 |
| Jan 22, 2026 |
330.84 |
| Jan 21, 2026 |
328.38 |
| Jan 20, 2026 |
322.16 |
| Jan 16, 2026 |
330.34 |
| Jan 15, 2026 |
333.16 |
| Jan 14, 2026 |
336.31 |
| Jan 13, 2026 |
336.43 |
| Jan 12, 2026 |
332.73 |
| Jan 9, 2026 |
329.14 |
| Jan 8, 2026 |
326.01 |
| Jan 7, 2026 |
322.43 |
| Jan 6, 2026 |
314.55 |
| Jan 5, 2026 |
317.32 |
| Jan 2, 2026 |
315.32 |
| Dec 31, 2025 |
313.80 |
| Dec 30, 2025 |
314.55 |
| Dec 29, 2025 |
314.39 |
| Dec 26, 2025 |
314.96 |
| Dec 24, 2025 |
315.67 |
| Dec 23, 2025 |
315.68 |
| Dec 22, 2025 |
311.33 |
| Dec 19, 2025 |
308.61 |
| Dec 18, 2025 |
303.75 |
| Dec 17, 2025 |
298.06 |
| Dec 16, 2025 |
307.73 |
| Dec 15, 2025 |
309.32 |
| Dec 12, 2025 |
310.52 |
| Dec 11, 2025 |
313.70 |
| Dec 10, 2025 |
321.00 |
| Dec 9, 2025 |
317.75 |
| Dec 8, 2025 |
314.45 |
| Dec 5, 2025 |
322.09 |
| Dec 4, 2025 |
318.39 |
| Dec 3, 2025 |
320.62 |
| Dec 2, 2025 |
316.02 |
| Dec 1, 2025 |
315.12 |
| Nov 28, 2025 |
320.12 |
| Nov 26, 2025 |
320.28 |
| Nov 25, 2025 |
323.64 |
| Nov 24, 2025 |
318.47 |
| Nov 21, 2025 |
299.65 |
| Nov 20, 2025 |
289.98 |
| Nov 19, 2025 |
292.99 |
| Nov 18, 2025 |
284.96 |
| Nov 17, 2025 |
285.60 |
| Nov 14, 2025 |
276.98 |
| Nov 13, 2025 |
279.12 |
| Nov 12, 2025 |
287.43 |
| Nov 11, 2025 |
291.74 |
| Nov 10, 2025 |
290.59 |
| Nov 7, 2025 |
279.70 |
| Nov 6, 2025 |
285.34 |
| Nov 5, 2025 |
284.75 |
| Nov 4, 2025 |
278.06 |
| Nov 3, 2025 |
284.12 |
| Oct 31, 2025 |
281.82 |
| Oct 30, 2025 |
281.90 |
| Oct 29, 2025 |
275.17 |
| Oct 28, 2025 |
268.43 |
| Oct 27, 2025 |
269.93 |
| Oct 24, 2025 |
260.51 |
| Oct 23, 2025 |
253.73 |
| Oct 22, 2025 |
252.53 |
| Oct 21, 2025 |
251.34 |
| Oct 20, 2025 |
257.02 |
| Oct 17, 2025 |
253.79 |
| Oct 16, 2025 |
251.88 |
| Oct 15, 2025 |
251.71 |
| Oct 14, 2025 |
246.19 |
| Oct 13, 2025 |
244.64 |
| Oct 10, 2025 |
237.49 |
| Oct 9, 2025 |
242.21 |
| Oct 8, 2025 |
245.46 |
| Oct 7, 2025 |
247.13 |
| Oct 6, 2025 |
251.51 |
| Oct 3, 2025 |
246.45 |
| Oct 2, 2025 |
246.43 |
| Oct 1, 2025 |
245.54 |
| Sep 30, 2025 |
243.55 |
| Sep 29, 2025 |
244.36 |
| Sep 26, 2025 |
247.18 |
| Sep 25, 2025 |
246.57 |
| Sep 24, 2025 |
247.83 |
| Sep 23, 2025 |
252.34 |
| Sep 22, 2025 |
252.88 |
| Sep 19, 2025 |
255.24 |
| Sep 18, 2025 |
252.33 |
| Sep 17, 2025 |
249.85 |
| Sep 16, 2025 |
251.42 |
| Sep 15, 2025 |
251.76 |
| Sep 12, 2025 |
241.38 |
| Sep 11, 2025 |
240.78 |
| Sep 10, 2025 |
239.56 |
| Sep 9, 2025 |
239.94 |
| Sep 8, 2025 |
234.16 |
| Sep 5, 2025 |
235.17 |
| Sep 4, 2025 |
232.66 |
| Sep 3, 2025 |
231.10 |
| Sep 2, 2025 |
211.99 |
| Aug 29, 2025 |
213.53 |
| Aug 28, 2025 |
212.37 |
| Aug 27, 2025 |
208.21 |
| Aug 26, 2025 |
207.95 |
| Aug 25, 2025 |
209.16 |
| Aug 22, 2025 |
206.72 |
| Aug 21, 2025 |
200.62 |
| Aug 20, 2025 |
200.19 |
| Aug 19, 2025 |
202.49 |
| Aug 18, 2025 |
204.29 |
| Aug 15, 2025 |
204.91 |
| Aug 14, 2025 |
203.82 |
| Aug 13, 2025 |
203.03 |
| Aug 12, 2025 |
204.16 |
| Aug 11, 2025 |
201.63 |
| Aug 8, 2025 |
202.09 |
| Aug 7, 2025 |
197.28 |
| Aug 6, 2025 |
196.92 |
| Aug 5, 2025 |
195.32 |
| Aug 4, 2025 |
195.75 |
| Aug 1, 2025 |
189.95 |
| Jul 31, 2025 |
192.86 |
| Jul 30, 2025 |
197.44 |
| Jul 29, 2025 |
196.43 |
| Jul 28, 2025 |
193.42 |
| Jul 25, 2025 |
194.08 |
| Jul 24, 2025 |
193.20 |
| Jul 23, 2025 |
191.51 |
| Jul 22, 2025 |
192.11 |
| Jul 21, 2025 |
191.15 |
| Jul 18, 2025 |
185.94 |
| Jul 17, 2025 |
184.70 |
| Jul 16, 2025 |
183.77 |
| Jul 15, 2025 |
183.10 |
| Jul 14, 2025 |
182.81 |
| Jul 11, 2025 |
181.31 |
| Jul 10, 2025 |
178.70 |
| Jul 9, 2025 |
177.66 |
| Jul 8, 2025 |
175.16 |
| Jul 7, 2025 |
177.56 |
| Jul 3, 2025 |
180.55 |
| Jul 2, 2025 |
179.76 |
| Jul 1, 2025 |
176.91 |
| Jun 30, 2025 |
177.39 |
| Jun 27, 2025 |
178.27 |
| Jun 26, 2025 |
174.43 |
| Jun 25, 2025 |
171.49 |
| Jun 24, 2025 |
167.74 |
| Jun 23, 2025 |
166.01 |
| Jun 20, 2025 |
167.73 |
| Jun 18, 2025 |
173.98 |
| Jun 17, 2025 |
177.23 |
| Jun 16, 2025 |
177.94 |
| Jun 13, 2025 |
175.88 |
| Jun 12, 2025 |
176.97 |
| Jun 11, 2025 |
178.79 |
| Jun 10, 2025 |
180.01 |
| Jun 9, 2025 |
177.63 |
| Jun 6, 2025 |
174.92 |
| Jun 5, 2025 |
169.81 |
| Jun 4, 2025 |
169.39 |
| Jun 3, 2025 |
167.71 |
| Jun 2, 2025 |
170.37 |
| May 30, 2025 |
172.85 |
| May 29, 2025 |
172.96 |
| May 28, 2025 |
173.38 |
| May 27, 2025 |
173.98 |
| May 23, 2025 |
169.59 |
| May 22, 2025 |
171.98 |
| May 21, 2025 |
170.06 |
| May 20, 2025 |
165.32 |
| May 19, 2025 |
167.87 |
| May 16, 2025 |
167.43 |
| May 15, 2025 |
165.40 |
| May 14, 2025 |
166.81 |
| May 13, 2025 |
160.89 |
| May 12, 2025 |
159.58 |
| May 9, 2025 |
154.38 |
| May 8, 2025 |
155.75 |
| May 7, 2025 |
152.80 |
| May 6, 2025 |
165.20 |
| May 5, 2025 |
166.05 |
| May 2, 2025 |
165.81 |
| May 1, 2025 |
162.79 |
| Apr 30, 2025 |
160.89 |
| Apr 29, 2025 |
162.06 |
| Apr 28, 2025 |
162.42 |
| Apr 25, 2025 |
163.85 |
| Apr 24, 2025 |
161.47 |
| Apr 23, 2025 |
157.72 |
| Apr 22, 2025 |
153.90 |
| Apr 21, 2025 |
149.86 |
| Apr 17, 2025 |
153.36 |
| Apr 16, 2025 |
155.50 |
| Apr 15, 2025 |
158.68 |
| Apr 14, 2025 |
161.47 |
| Apr 11, 2025 |
159.40 |
| Apr 10, 2025 |
155.37 |
| Apr 9, 2025 |
161.06 |
| Apr 8, 2025 |
146.58 |
| Apr 7, 2025 |
149.24 |
| Apr 4, 2025 |
147.74 |
| Apr 3, 2025 |
152.63 |
| Apr 2, 2025 |
158.86 |
| Apr 1, 2025 |
158.88 |
| Mar 31, 2025 |
156.23 |
| Mar 28, 2025 |
156.06 |
| Mar 27, 2025 |
164.08 |
| Mar 26, 2025 |
167.14 |
| Mar 25, 2025 |
172.79 |
| Mar 24, 2025 |
169.93 |
| Mar 21, 2025 |
166.25 |
| Mar 20, 2025 |
165.05 |
| Mar 19, 2025 |
166.28 |
| Mar 18, 2025 |
162.67 |
| Mar 17, 2025 |
166.57 |
| Mar 14, 2025 |
167.62 |
| Mar 13, 2025 |
164.73 |
| Mar 12, 2025 |
169.00 |
| Mar 11, 2025 |
165.98 |
| Mar 10, 2025 |
167.81 |
| Mar 7, 2025 |
175.75 |
| Mar 6, 2025 |
174.21 |
| Mar 5, 2025 |
174.99 |
| Mar 4, 2025 |
172.61 |
| Mar 3, 2025 |
168.66 |
| Feb 28, 2025 |
172.22 |
| Feb 27, 2025 |
170.21 |
| Feb 26, 2025 |
174.70 |
| Feb 25, 2025 |
177.37 |
| Feb 24, 2025 |
181.19 |
| Feb 21, 2025 |
181.58 |
| Feb 20, 2025 |
186.64 |
| Feb 19, 2025 |
187.13 |
| Feb 18, 2025 |
185.80 |
| Feb 14, 2025 |
186.87 |
| Feb 13, 2025 |
187.88 |
| Feb 12, 2025 |
185.43 |
| Feb 11, 2025 |
187.07 |
| Feb 10, 2025 |
188.20 |
| Feb 7, 2025 |
187.14 |
| Feb 6, 2025 |
193.31 |
| Feb 5, 2025 |
193.30 |
| Feb 4, 2025 |
207.71 |
| Feb 3, 2025 |
202.64 |
| Jan 31, 2025 |
205.60 |
| Jan 30, 2025 |
202.63 |
| Jan 29, 2025 |
197.18 |
| Jan 28, 2025 |
197.07 |
| Jan 27, 2025 |
193.77 |
| Jan 24, 2025 |
201.90 |
| Jan 23, 2025 |
199.58 |
| Jan 22, 2025 |
200.03 |
| Jan 21, 2025 |
199.63 |
| Jan 17, 2025 |
197.55 |
| Jan 16, 2025 |
194.41 |
| Jan 15, 2025 |
196.98 |
| Jan 14, 2025 |
191.05 |
| Jan 13, 2025 |
192.29 |
| Jan 10, 2025 |
193.17 |
| Jan 8, 2025 |
195.39 |
| Jan 7, 2025 |
196.71 |
| Jan 6, 2025 |
197.96 |
| Jan 3, 2025 |
193.13 |
| Jan 2, 2025 |
190.63 |
| Dec 31, 2024 |
190.44 |
| Dec 30, 2024 |
192.69 |
| Dec 27, 2024 |
194.04 |
| Dec 26, 2024 |
197.10 |
| Dec 24, 2024 |
197.57 |
| Dec 23, 2024 |
195.99 |
| Dec 20, 2024 |
192.96 |
| Dec 19, 2024 |
189.70 |
| Dec 18, 2024 |
190.15 |
| Dec 17, 2024 |
197.12 |
| Dec 16, 2024 |
198.16 |
| Dec 13, 2024 |
191.38 |
| Dec 12, 2024 |
193.63 |
| Dec 11, 2024 |
196.71 |
| Dec 10, 2024 |
186.53 |
| Dec 9, 2024 |
177.10 |
| Dec 6, 2024 |
176.49 |
| Dec 5, 2024 |
174.31 |
| Dec 4, 2024 |
176.09 |
| Dec 3, 2024 |
173.02 |
| Dec 2, 2024 |
172.98 |
| Nov 29, 2024 |
170.49 |
| Nov 27, 2024 |
170.82 |
| Nov 26, 2024 |
170.62 |
| Nov 25, 2024 |
169.43 |
| Nov 22, 2024 |
166.57 |
| Nov 21, 2024 |
169.24 |
| Nov 20, 2024 |
177.33 |
| Nov 19, 2024 |
179.58 |
| Nov 18, 2024 |
176.80 |
| Nov 15, 2024 |
173.89 |
| Nov 14, 2024 |
177.35 |
| Nov 13, 2024 |
180.49 |
| Nov 12, 2024 |
183.32 |
| Nov 11, 2024 |
181.97 |
| Nov 8, 2024 |
179.86 |
| Nov 7, 2024 |
182.28 |
| Nov 6, 2024 |
178.33 |
| Nov 5, 2024 |
171.41 |
| Nov 4, 2024 |
170.68 |
| Nov 1, 2024 |
172.65 |
| Oct 31, 2024 |
172.69 |
| Oct 30, 2024 |
176.14 |
| Oct 29, 2024 |
171.14 |
| Oct 28, 2024 |
168.34 |
| Oct 25, 2024 |
166.99 |
| Oct 24, 2024 |
164.53 |
| Oct 23, 2024 |
164.48 |
| Oct 22, 2024 |
166.82 |
| Oct 21, 2024 |
165.80 |
| Oct 18, 2024 |
165.05 |
| Oct 17, 2024 |
164.51 |
| Oct 16, 2024 |
166.74 |
| Oct 15, 2024 |
166.90 |
| Oct 14, 2024 |
166.35 |
| Oct 11, 2024 |
164.52 |
| Oct 10, 2024 |
163.18 |
| Oct 9, 2024 |
163.06 |
| Oct 8, 2024 |
165.70 |
| Oct 7, 2024 |
164.39 |
| Oct 4, 2024 |
168.56 |
| Oct 3, 2024 |
167.21 |
| Oct 2, 2024 |
167.31 |
| Oct 1, 2024 |
168.42 |
| Sep 30, 2024 |
167.19 |
| Sep 27, 2024 |
165.29 |
| Sep 26, 2024 |
163.83 |
| Sep 25, 2024 |
162.99 |
| Sep 24, 2024 |
163.64 |
| Sep 23, 2024 |
163.07 |
| Sep 20, 2024 |
164.64 |
| Sep 19, 2024 |
163.24 |
| Sep 18, 2024 |
160.81 |
| Sep 17, 2024 |
160.28 |
| Sep 16, 2024 |
158.99 |
| Sep 13, 2024 |
158.37 |
| Sep 12, 2024 |
155.54 |
| Sep 11, 2024 |
152.15 |
| Sep 10, 2024 |
150.01 |
| Sep 9, 2024 |
149.54 |
| Sep 6, 2024 |
152.13 |
| Sep 5, 2024 |
158.60 |
| Sep 4, 2024 |
157.81 |
| Sep 3, 2024 |
158.61 |
| Aug 30, 2024 |
165.11 |
| Aug 29, 2024 |
163.40 |
| Aug 28, 2024 |
164.50 |
| Aug 27, 2024 |
166.38 |
| Aug 26, 2024 |
167.93 |
| Aug 23, 2024 |
167.43 |
| Aug 22, 2024 |
165.49 |
| Aug 21, 2024 |
167.63 |
| Aug 20, 2024 |
168.96 |
| Aug 19, 2024 |
168.40 |
| Aug 16, 2024 |
164.74 |
| Aug 15, 2024 |
163.17 |
| Aug 14, 2024 |
162.03 |
| Aug 13, 2024 |
165.93 |
| Aug 12, 2024 |
163.95 |
| Aug 9, 2024 |
165.39 |
| Aug 8, 2024 |
163.84 |
| Aug 7, 2024 |
160.75 |
| Aug 6, 2024 |
160.54 |
| Aug 5, 2024 |
160.64 |
| Aug 2, 2024 |
168.40 |
| Aug 1, 2024 |
172.45 |
| Jul 31, 2024 |
173.15 |
| Jul 30, 2024 |
171.86 |
| Jul 29, 2024 |
171.13 |
| Jul 26, 2024 |
168.68 |
| Jul 25, 2024 |
169.16 |
| Jul 24, 2024 |
174.37 |
| Jul 23, 2024 |
183.60 |
| Jul 22, 2024 |
183.35 |
| Jul 19, 2024 |
179.39 |
| Jul 18, 2024 |
179.22 |
| Jul 17, 2024 |
182.62 |
| Jul 16, 2024 |
185.50 |
| Jul 15, 2024 |
188.19 |
| Jul 12, 2024 |
186.78 |
| Jul 11, 2024 |
187.30 |
| Jul 10, 2024 |
192.66 |
| Jul 9, 2024 |
190.44 |
| Jul 8, 2024 |
190.48 |
| Jul 5, 2024 |
191.96 |
| Jul 3, 2024 |
187.39 |
| Jul 2, 2024 |
186.61 |
| Jul 1, 2024 |
184.49 |
| Jun 28, 2024 |
183.42 |
| Jun 27, 2024 |
186.86 |
| Jun 26, 2024 |
185.37 |
| Jun 25, 2024 |
185.58 |
| Jun 24, 2024 |
180.79 |
| Jun 21, 2024 |
180.26 |
| Jun 20, 2024 |
177.71 |
| Jun 18, 2024 |
176.45 |
| Jun 17, 2024 |
178.78 |
| Jun 14, 2024 |
178.37 |
| Jun 13, 2024 |
176.74 |
| Jun 12, 2024 |
179.56 |
| Jun 11, 2024 |
178.19 |
| Jun 10, 2024 |
176.63 |
| Jun 7, 2024 |
175.95 |
| Jun 6, 2024 |
178.35 |
| Jun 5, 2024 |
177.07 |
| Jun 4, 2024 |
175.13 |
| Jun 3, 2024 |
174.42 |
| May 31, 2024 |
173.96 |
| May 30, 2024 |
173.56 |
| May 29, 2024 |
177.40 |
| May 28, 2024 |
178.02 |
| May 24, 2024 |
176.33 |
| May 23, 2024 |
175.06 |
| May 22, 2024 |
178.00 |
| May 21, 2024 |
179.54 |
| May 20, 2024 |
178.46 |
| May 17, 2024 |
177.29 |
| May 16, 2024 |
175.43 |
| May 15, 2024 |
173.88 |
| May 14, 2024 |
171.93 |
| May 13, 2024 |
170.90 |
| May 10, 2024 |
170.29 |
| May 9, 2024 |
171.58 |
| May 8, 2024 |
171.16 |
| May 7, 2024 |
172.98 |
| May 6, 2024 |
169.83 |
| May 3, 2024 |
168.99 |
| May 2, 2024 |
168.46 |
| May 1, 2024 |
165.57 |
| Apr 30, 2024 |
164.64 |
| Apr 29, 2024 |
167.90 |
| Apr 26, 2024 |
173.69 |
| Apr 25, 2024 |
157.95 |
| Apr 24, 2024 |
161.10 |
| Apr 23, 2024 |
159.92 |
| Apr 22, 2024 |
157.95 |
| Apr 19, 2024 |
155.72 |
| Apr 18, 2024 |
157.46 |
| Apr 17, 2024 |
156.88 |
| Apr 16, 2024 |
156.00 |
| Apr 15, 2024 |
156.33 |
| Apr 12, 2024 |
159.19 |
| Apr 11, 2024 |
160.79 |
| Apr 10, 2024 |
157.66 |
| Apr 9, 2024 |
158.14 |
| Apr 8, 2024 |
156.14 |
| Apr 5, 2024 |
153.94 |
| Apr 4, 2024 |
151.94 |
| Apr 3, 2024 |
156.37 |
| Apr 2, 2024 |
155.87 |
| Apr 1, 2024 |
156.50 |
| Mar 28, 2024 |
152.26 |
| Mar 27, 2024 |
151.94 |
| Mar 26, 2024 |
151.70 |
| Mar 25, 2024 |
151.15 |
| Mar 22, 2024 |
151.77 |
| Mar 21, 2024 |
148.74 |
| Mar 20, 2024 |
149.68 |
| Mar 19, 2024 |
147.92 |
| Mar 18, 2024 |
148.48 |
| Mar 15, 2024 |
142.17 |
| Mar 14, 2024 |
144.34 |
| Mar 13, 2024 |
140.77 |
| Mar 12, 2024 |
139.62 |
| Mar 11, 2024 |
138.94 |
| Mar 8, 2024 |
136.29 |
| Mar 7, 2024 |
135.24 |
| Mar 6, 2024 |
132.56 |
| Mar 5, 2024 |
133.78 |
| Mar 4, 2024 |
134.20 |
| Mar 1, 2024 |
138.08 |
| Feb 29, 2024 |
139.78 |
| Feb 28, 2024 |
137.43 |
| Feb 27, 2024 |
140.10 |
| Feb 26, 2024 |
138.75 |
| Feb 23, 2024 |
145.29 |
| Feb 22, 2024 |
145.32 |
| Feb 21, 2024 |
143.84 |
| Feb 20, 2024 |
142.20 |
| Feb 16, 2024 |
141.76 |
| Feb 15, 2024 |
143.94 |
| Feb 14, 2024 |
147.14 |
| Feb 13, 2024 |
146.37 |
| Feb 12, 2024 |
148.73 |
| Feb 9, 2024 |
150.22 |
| Feb 8, 2024 |
147.22 |
| Feb 7, 2024 |
146.68 |
| Feb 6, 2024 |
145.41 |
| Feb 5, 2024 |
144.93 |
| Feb 2, 2024 |
143.54 |
| Feb 1, 2024 |
142.71 |
| Jan 31, 2024 |
141.80 |
| Jan 30, 2024 |
153.05 |
| Jan 29, 2024 |
154.84 |
| Jan 26, 2024 |
153.79 |
| Jan 25, 2024 |
153.64 |
| Jan 24, 2024 |
150.35 |
| Jan 23, 2024 |
148.68 |
| Jan 22, 2024 |
147.71 |
| Jan 19, 2024 |
147.97 |
| Jan 18, 2024 |
144.99 |
| Jan 17, 2024 |
142.89 |
| Jan 16, 2024 |
144.08 |
| Jan 12, 2024 |
144.24 |
| Jan 11, 2024 |
143.67 |
| Jan 10, 2024 |
143.80 |
| Jan 9, 2024 |
142.56 |
| Jan 8, 2024 |
140.53 |
| Jan 5, 2024 |
137.39 |
| Jan 4, 2024 |
138.04 |
| Jan 3, 2024 |
140.36 |
| Jan 2, 2024 |
139.56 |
| Dec 29, 2023 |
140.93 |
| Dec 28, 2023 |
141.28 |
| Dec 27, 2023 |
141.44 |
| Dec 26, 2023 |
142.82 |
| Dec 22, 2023 |
142.72 |
| Dec 21, 2023 |
141.80 |
| Dec 20, 2023 |
139.66 |
| Dec 19, 2023 |
138.10 |
| Dec 18, 2023 |
137.19 |
| Dec 15, 2023 |
133.84 |
| Dec 14, 2023 |
133.20 |
| Dec 13, 2023 |
133.97 |
| Dec 12, 2023 |
133.64 |
| Dec 11, 2023 |
134.70 |
| Dec 8, 2023 |
136.64 |
| Dec 7, 2023 |
138.45 |
| Dec 6, 2023 |
131.43 |
| Dec 5, 2023 |
132.39 |
| Dec 4, 2023 |
130.63 |
| Dec 1, 2023 |
133.32 |
| Nov 30, 2023 |
133.92 |
| Nov 29, 2023 |
136.40 |
| Nov 28, 2023 |
138.62 |
| Nov 27, 2023 |
138.05 |
| Nov 24, 2023 |
138.22 |
| Nov 22, 2023 |
140.02 |
| Nov 21, 2023 |
138.62 |
| Nov 20, 2023 |
137.92 |
| Nov 17, 2023 |
136.94 |
| Nov 16, 2023 |
138.70 |
| Nov 15, 2023 |
136.38 |
| Nov 14, 2023 |
135.43 |
| Nov 13, 2023 |
133.64 |
| Nov 10, 2023 |
134.06 |
| Nov 9, 2023 |
131.69 |
| Nov 8, 2023 |
133.26 |
| Nov 7, 2023 |
132.40 |
| Nov 6, 2023 |
131.45 |
| Nov 3, 2023 |
130.37 |
| Nov 2, 2023 |
128.58 |
| Nov 1, 2023 |
127.57 |
| Oct 31, 2023 |
125.30 |
| Oct 30, 2023 |
125.75 |
| Oct 27, 2023 |
123.40 |
| Oct 26, 2023 |
123.44 |
| Oct 25, 2023 |
126.67 |
| Oct 24, 2023 |
140.12 |
| Oct 23, 2023 |
137.90 |
| Oct 20, 2023 |
136.74 |
| Oct 19, 2023 |
138.98 |
| Oct 18, 2023 |
139.28 |
| Oct 17, 2023 |
140.99 |
| Oct 16, 2023 |
140.49 |
| Oct 13, 2023 |
138.58 |
| Oct 12, 2023 |
140.29 |
| Oct 11, 2023 |
141.70 |
| Oct 10, 2023 |
139.20 |
| Oct 9, 2023 |
139.50 |
| Oct 6, 2023 |
138.73 |
| Oct 5, 2023 |
135.99 |
| Oct 4, 2023 |
136.27 |
| Oct 3, 2023 |
133.30 |
| Oct 2, 2023 |
135.17 |
| Sep 29, 2023 |
131.85 |
| Sep 28, 2023 |
133.13 |
| Sep 27, 2023 |
131.46 |
| Sep 26, 2023 |
129.45 |
| Sep 25, 2023 |
132.17 |
| Sep 22, 2023 |
131.25 |
| Sep 21, 2023 |
131.36 |
| Sep 20, 2023 |
134.59 |
| Sep 19, 2023 |
138.83 |
| Sep 18, 2023 |
138.96 |
| Sep 15, 2023 |
138.30 |
| Sep 14, 2023 |
138.99 |
| Sep 13, 2023 |
137.50 |
| Sep 12, 2023 |
136.07 |
| Sep 11, 2023 |
137.74 |
| Sep 8, 2023 |
137.20 |
| Sep 7, 2023 |
136.20 |
| Sep 6, 2023 |
135.37 |
| Sep 5, 2023 |
136.71 |
| Sep 1, 2023 |
136.80 |
| Aug 31, 2023 |
137.35 |
| Aug 30, 2023 |
136.93 |
| Aug 29, 2023 |
135.49 |
| Aug 28, 2023 |
131.79 |
| Aug 25, 2023 |
130.69 |
| Aug 24, 2023 |
130.42 |
| Aug 23, 2023 |
133.21 |
| Aug 22, 2023 |
129.69 |
| Aug 21, 2023 |
128.93 |
| Aug 18, 2023 |
128.11 |
| Aug 17, 2023 |
130.46 |
| Aug 16, 2023 |
129.11 |
| Aug 15, 2023 |
130.27 |
| Aug 14, 2023 |
131.83 |
| Aug 11, 2023 |
130.17 |
| Aug 10, 2023 |
130.21 |
| Aug 9, 2023 |
130.15 |
| Aug 8, 2023 |
131.84 |
| Aug 7, 2023 |
131.94 |
| Aug 4, 2023 |
128.54 |
| Aug 3, 2023 |
128.77 |
| Aug 2, 2023 |
128.64 |
| Aug 1, 2023 |
131.89 |
| Jul 31, 2023 |
133.11 |
| Jul 28, 2023 |
133.01 |
| Jul 27, 2023 |
129.87 |
| Jul 26, 2023 |
129.66 |
| Jul 25, 2023 |
122.79 |
| Jul 24, 2023 |
121.88 |
| Jul 21, 2023 |
120.31 |
| Jul 20, 2023 |
119.53 |
| Jul 19, 2023 |
122.78 |
| Jul 18, 2023 |
124.08 |
| Jul 17, 2023 |
125.06 |
| Jul 14, 2023 |
125.70 |
| Jul 13, 2023 |
124.83 |
| Jul 12, 2023 |
119.62 |
| Jul 11, 2023 |
117.71 |
| Jul 10, 2023 |
116.87 |
| Jul 7, 2023 |
120.14 |
| Jul 6, 2023 |
120.93 |
| Jul 5, 2023 |
122.63 |
| Jul 3, 2023 |
120.56 |
| Jun 30, 2023 |
120.97 |
| Jun 29, 2023 |
120.01 |
| Jun 28, 2023 |
121.08 |
| Jun 27, 2023 |
119.01 |
| Jun 26, 2023 |
119.09 |
| Jun 23, 2023 |
123.02 |
| Jun 22, 2023 |
123.87 |
| Jun 21, 2023 |
121.26 |
| Jun 20, 2023 |
123.85 |
| Jun 16, 2023 |
124.06 |
| Jun 15, 2023 |
125.79 |
| Jun 14, 2023 |
124.38 |
| Jun 13, 2023 |
124.43 |
| Jun 12, 2023 |
124.35 |
| Jun 9, 2023 |
122.87 |
| Jun 8, 2023 |
122.67 |
| Jun 7, 2023 |
122.94 |
| Jun 6, 2023 |
127.91 |
| Jun 5, 2023 |
126.63 |
| Jun 2, 2023 |
125.23 |
| Jun 1, 2023 |
124.37 |
| May 31, 2023 |
123.37 |
| May 30, 2023 |
124.64 |
| May 26, 2023 |
125.43 |
| May 25, 2023 |
124.35 |
| May 24, 2023 |
121.64 |
| May 23, 2023 |
123.29 |
| May 22, 2023 |
125.87 |
| May 19, 2023 |
123.25 |
| May 18, 2023 |
123.52 |
| May 17, 2023 |
121.48 |
| May 16, 2023 |
120.09 |
| May 15, 2023 |
116.96 |
| May 12, 2023 |
117.92 |
| May 11, 2023 |
116.90 |
| May 10, 2023 |
112.28 |
| May 9, 2023 |
107.94 |
| May 8, 2023 |
108.24 |
| May 5, 2023 |
106.21 |
| May 4, 2023 |
105.21 |
| May 3, 2023 |
106.12 |
| May 2, 2023 |
105.98 |
| May 1, 2023 |
107.71 |
| Apr 28, 2023 |
108.22 |
| Apr 27, 2023 |
108.37 |
| Apr 26, 2023 |
104.45 |
| Apr 25, 2023 |
104.61 |
| Apr 24, 2023 |
106.78 |
| Apr 21, 2023 |
105.91 |
| Apr 20, 2023 |
105.90 |
| Apr 19, 2023 |
105.02 |
| Apr 18, 2023 |
105.12 |
| Apr 17, 2023 |
106.42 |
| Apr 14, 2023 |
109.46 |
| Apr 13, 2023 |
108.19 |
| Apr 12, 2023 |
105.22 |
| Apr 11, 2023 |
106.12 |
| Apr 10, 2023 |
106.95 |
| Apr 6, 2023 |
108.90 |
| Apr 5, 2023 |
104.95 |
| Apr 4, 2023 |
105.12 |
| Apr 3, 2023 |
104.91 |
| Mar 31, 2023 |
104.00 |
| Mar 30, 2023 |
101.32 |
| Mar 29, 2023 |
101.90 |
| Mar 28, 2023 |
101.36 |
| Mar 27, 2023 |
103.06 |
| Mar 24, 2023 |
106.06 |
| Mar 23, 2023 |
106.26 |
| Mar 22, 2023 |
104.22 |
| Mar 21, 2023 |
105.84 |
| Mar 20, 2023 |
101.93 |
| Mar 17, 2023 |
102.46 |
| Mar 16, 2023 |
101.07 |
| Mar 15, 2023 |
96.55 |
| Mar 14, 2023 |
94.25 |
| Mar 13, 2023 |
91.66 |
| Mar 10, 2023 |
91.01 |
| Mar 9, 2023 |
92.66 |
| Mar 8, 2023 |
94.65 |
| Mar 7, 2023 |
94.17 |
| Mar 6, 2023 |
95.58 |
| Mar 3, 2023 |
94.02 |
| Mar 2, 2023 |
92.31 |
| Mar 1, 2023 |
90.51 |
| Feb 28, 2023 |
90.30 |
| Feb 27, 2023 |
90.10 |
| Feb 24, 2023 |
89.35 |
| Feb 23, 2023 |
91.07 |
| Feb 22, 2023 |
91.80 |
| Feb 21, 2023 |
92.05 |
| Feb 17, 2023 |
94.59 |
| Feb 16, 2023 |
95.78 |
| Feb 15, 2023 |
97.10 |
| Feb 14, 2023 |
94.95 |
| Feb 13, 2023 |
95.00 |
| Feb 10, 2023 |
94.86 |
| Feb 9, 2023 |
95.46 |
| Feb 8, 2023 |
100.00 |
| Feb 7, 2023 |
108.04 |
| Feb 6, 2023 |
103.47 |
| Feb 3, 2023 |
105.22 |
| Feb 2, 2023 |
108.80 |
| Feb 1, 2023 |
101.43 |
| Jan 31, 2023 |
99.87 |
| Jan 30, 2023 |
97.95 |
| Jan 27, 2023 |
100.71 |
| Jan 26, 2023 |
99.16 |
| Jan 25, 2023 |
96.73 |
| Jan 24, 2023 |
99.21 |
| Jan 23, 2023 |
101.21 |
| Jan 20, 2023 |
99.28 |
| Jan 19, 2023 |
93.91 |
| Jan 18, 2023 |
91.78 |
| Jan 17, 2023 |
92.16 |
| Jan 13, 2023 |
92.80 |
| Jan 12, 2023 |
91.91 |
| Jan 11, 2023 |
92.26 |
| Jan 10, 2023 |
89.24 |
| Jan 9, 2023 |
88.80 |
| Jan 6, 2023 |
88.16 |
| Jan 5, 2023 |
86.77 |
| Jan 4, 2023 |
88.71 |
| Jan 3, 2023 |
89.70 |
| Dec 30, 2022 |
88.73 |
| Dec 29, 2022 |
88.95 |
| Dec 28, 2022 |
86.46 |
| Dec 27, 2022 |
87.93 |
| Dec 23, 2022 |
89.81 |
| Dec 22, 2022 |
88.26 |
| Dec 21, 2022 |
90.25 |
| Dec 20, 2022 |
89.63 |
| Dec 19, 2022 |
89.15 |
| Dec 16, 2022 |
90.86 |
| Dec 15, 2022 |
91.20 |
| Dec 14, 2022 |
95.31 |
| Dec 13, 2022 |
95.85 |
| Dec 12, 2022 |
93.56 |
| Dec 9, 2022 |
93.07 |
| Dec 8, 2022 |
93.95 |
| Dec 7, 2022 |
95.15 |
| Dec 6, 2022 |
97.31 |
| Dec 5, 2022 |
99.87 |
| Dec 2, 2022 |
100.83 |
| Dec 1, 2022 |
101.28 |
| Nov 30, 2022 |
101.45 |
| Nov 29, 2022 |
95.44 |
| Nov 28, 2022 |
96.25 |
| Nov 25, 2022 |
97.60 |
| Nov 23, 2022 |
98.82 |
| Nov 22, 2022 |
97.33 |
| Nov 21, 2022 |
95.83 |
| Nov 18, 2022 |
97.80 |
| Nov 17, 2022 |
98.50 |
| Nov 16, 2022 |
98.99 |
| Nov 15, 2022 |
98.72 |
| Nov 14, 2022 |
96.03 |
| Nov 11, 2022 |
96.73 |
| Nov 10, 2022 |
94.17 |
| Nov 9, 2022 |
87.40 |
| Nov 8, 2022 |
88.91 |
| Nov 7, 2022 |
88.65 |
| Nov 4, 2022 |
86.70 |
| Nov 3, 2022 |
83.49 |
| Nov 2, 2022 |
87.07 |
| Nov 1, 2022 |
90.50 |
| Oct 31, 2022 |
94.66 |
| Oct 28, 2022 |
96.58 |
| Oct 27, 2022 |
92.60 |
| Oct 26, 2022 |
94.82 |
| Oct 25, 2022 |
104.93 |
| Oct 24, 2022 |
102.97 |
| Oct 21, 2022 |
101.48 |
| Oct 20, 2022 |
100.53 |
| Oct 19, 2022 |
100.29 |
| Oct 18, 2022 |
101.39 |
| Oct 17, 2022 |
100.78 |
| Oct 14, 2022 |
97.18 |
| Oct 13, 2022 |
99.71 |
| Oct 12, 2022 |
98.30 |
| Oct 11, 2022 |
98.05 |
| Oct 10, 2022 |
98.71 |
| Oct 7, 2022 |
99.57 |
| Oct 6, 2022 |
102.24 |
| Oct 5, 2022 |
102.22 |
| Oct 4, 2022 |
102.41 |
| Oct 3, 2022 |
99.30 |
| Sep 30, 2022 |
96.15 |
| Sep 29, 2022 |
98.09 |
| Sep 28, 2022 |
100.74 |
| Sep 27, 2022 |
98.09 |
| Sep 26, 2022 |
98.81 |
| Sep 23, 2022 |
99.17 |
| Sep 22, 2022 |
100.57 |
| Sep 21, 2022 |
100.01 |
| Sep 20, 2022 |
101.83 |
| Sep 19, 2022 |
103.85 |
| Sep 16, 2022 |
103.63 |
| Sep 15, 2022 |
103.90 |
| Sep 14, 2022 |
105.87 |
| Sep 13, 2022 |
105.31 |
| Sep 12, 2022 |
111.87 |
| Sep 9, 2022 |
111.78 |
| Sep 8, 2022 |
109.42 |
| Sep 7, 2022 |
110.48 |
| Sep 6, 2022 |
107.48 |
| Sep 2, 2022 |
108.68 |
| Sep 1, 2022 |
110.55 |
| Aug 31, 2022 |
109.15 |
| Aug 30, 2022 |
109.91 |
| Aug 29, 2022 |
110.34 |
| Aug 26, 2022 |
111.30 |
| Aug 25, 2022 |
117.70 |
| Aug 24, 2022 |
114.70 |
| Aug 23, 2022 |
114.77 |
| Aug 22, 2022 |
115.07 |
| Aug 19, 2022 |
118.12 |
| Aug 18, 2022 |
120.86 |
| Aug 17, 2022 |
120.32 |
| Aug 16, 2022 |
122.51 |
| Aug 15, 2022 |
122.88 |
| Aug 12, 2022 |
122.65 |
| Aug 11, 2022 |
119.82 |
| Aug 10, 2022 |
120.65 |
| Aug 9, 2022 |
117.50 |
| Aug 8, 2022 |
118.14 |
| Aug 5, 2022 |
118.22 |
| Aug 4, 2022 |
118.87 |
| Aug 3, 2022 |
118.78 |
| Aug 2, 2022 |
115.90 |
| Aug 1, 2022 |
115.48 |
| Jul 29, 2022 |
116.64 |
| Jul 28, 2022 |
114.59 |
| Jul 27, 2022 |
113.60 |
| Jul 26, 2022 |
105.44 |
| Jul 25, 2022 |
108.21 |
| Jul 22, 2022 |
108.36 |
| Jul 21, 2022 |
115.04 |
| Jul 20, 2022 |
114.70 |
| Jul 19, 2022 |
114.62 |
| Jul 18, 2022 |
109.91 |
| Jul 15, 2022 |
112.77 |
| Jul 14, 2022 |
111.44 |
| Jul 13, 2022 |
112.19 |
| Jul 12, 2022 |
114.85 |
| Jul 11, 2022 |
116.52 |
| Jul 8, 2022 |
120.17 |
| Jul 7, 2022 |
119.31 |
| Jul 6, 2022 |
115.21 |
| Jul 5, 2022 |
113.89 |
| Jul 1, 2022 |
109.08 |
| Jun 30, 2022 |
109.37 |
| Jun 29, 2022 |
112.26 |
| Jun 28, 2022 |
112.57 |
| Jun 27, 2022 |
116.62 |
| Jun 24, 2022 |
118.54 |
| Jun 23, 2022 |
112.68 |
| Jun 22, 2022 |
112.03 |
| Jun 21, 2022 |
112.01 |
| Jun 17, 2022 |
107.87 |
| Jun 16, 2022 |
106.64 |
| Jun 15, 2022 |
110.39 |
| Jun 14, 2022 |
107.19 |
| Jun 13, 2022 |
106.88 |
| Jun 10, 2022 |
111.43 |
| Jun 9, 2022 |
114.92 |
| Jun 8, 2022 |
117.24 |
| Jun 7, 2022 |
117.23 |
| Jun 6, 2022 |
117.01 |
| Jun 3, 2022 |
114.56 |
| Jun 2, 2022 |
117.75 |
| Jun 1, 2022 |
114.14 |
| May 31, 2022 |
114.04 |
| May 27, 2022 |
112.80 |
| May 26, 2022 |
108.30 |
| May 25, 2022 |
105.84 |
| May 24, 2022 |
105.93 |
| May 23, 2022 |
111.67 |
| May 20, 2022 |
109.31 |
| May 19, 2022 |
110.75 |
| May 18, 2022 |
112.40 |
| May 17, 2022 |
116.70 |
| May 16, 2022 |
114.79 |
| May 13, 2022 |
116.52 |
| May 12, 2022 |
113.16 |
| May 11, 2022 |
113.96 |
| May 10, 2022 |
114.58 |
| May 9, 2022 |
113.08 |
| May 6, 2022 |
115.66 |
| May 5, 2022 |
116.75 |
| May 4, 2022 |
122.57 |
| May 3, 2022 |
118.13 |
| May 2, 2022 |
117.16 |
| Apr 29, 2022 |
114.97 |
| Apr 28, 2022 |
119.41 |
| Apr 27, 2022 |
115.02 |
| Apr 26, 2022 |
119.51 |
| Apr 25, 2022 |
123.25 |
| Apr 22, 2022 |
119.61 |
| Apr 21, 2022 |
124.94 |
| Apr 20, 2022 |
128.25 |
| Apr 19, 2022 |
130.53 |
| Apr 18, 2022 |
127.96 |
| Apr 14, 2022 |
127.25 |
| Apr 13, 2022 |
130.29 |
| Apr 12, 2022 |
128.38 |
| Apr 11, 2022 |
129.80 |
| Apr 8, 2022 |
134.01 |
| Apr 7, 2022 |
136.46 |
| Apr 6, 2022 |
137.18 |
| Apr 5, 2022 |
141.06 |
| Apr 4, 2022 |
143.64 |
| Apr 1, 2022 |
140.70 |
| Mar 31, 2022 |
139.65 |
| Mar 30, 2022 |
142.65 |
| Mar 29, 2022 |
143.25 |
| Mar 28, 2022 |
141.95 |
| Mar 25, 2022 |
141.52 |
| Mar 24, 2022 |
141.31 |
| Mar 23, 2022 |
138.50 |
| Mar 22, 2022 |
140.28 |
| Mar 21, 2022 |
136.48 |
| Mar 18, 2022 |
136.80 |
| Mar 17, 2022 |
134.60 |
| Mar 16, 2022 |
133.69 |
| Mar 15, 2022 |
129.66 |
| Mar 14, 2022 |
126.74 |
| Mar 11, 2022 |
130.48 |
| Mar 10, 2022 |
132.68 |
| Mar 9, 2022 |
133.87 |
| Mar 8, 2022 |
127.28 |
| Mar 7, 2022 |
126.46 |
| Mar 4, 2022 |
132.12 |
| Mar 3, 2022 |
134.31 |
| Mar 2, 2022 |
134.75 |
| Mar 1, 2022 |
134.17 |
| Feb 28, 2022 |
134.89 |
| Feb 25, 2022 |
134.52 |
| Feb 24, 2022 |
132.67 |
| Feb 23, 2022 |
127.58 |
| Feb 22, 2022 |
129.40 |
| Feb 18, 2022 |
130.47 |
| Feb 17, 2022 |
132.31 |
| Feb 16, 2022 |
137.49 |
| Feb 15, 2022 |
136.43 |
| Feb 14, 2022 |
135.30 |
| Feb 11, 2022 |
134.13 |
| Feb 10, 2022 |
138.60 |
| Feb 9, 2022 |
141.45 |
| Feb 8, 2022 |
139.21 |
| Feb 7, 2022 |
138.94 |
| Feb 4, 2022 |
143.02 |
| Feb 3, 2022 |
142.65 |
| Feb 2, 2022 |
148.04 |
| Feb 1, 2022 |
137.88 |
| Jan 31, 2022 |
135.70 |
| Jan 28, 2022 |
133.29 |
| Jan 27, 2022 |
129.12 |
| Jan 26, 2022 |
129.24 |
| Jan 25, 2022 |
126.74 |
| Jan 24, 2022 |
130.37 |
| Jan 21, 2022 |
130.09 |
| Jan 20, 2022 |
133.51 |
| Jan 19, 2022 |
135.65 |
| Jan 18, 2022 |
136.29 |
| Jan 14, 2022 |
139.79 |
| Jan 13, 2022 |
139.13 |
| Jan 12, 2022 |
141.65 |
| Jan 11, 2022 |
140.02 |
| Jan 10, 2022 |
138.57 |
| Jan 7, 2022 |
137.01 |
| Jan 6, 2022 |
137.55 |
| Jan 5, 2022 |
137.65 |
| Jan 4, 2022 |
144.42 |
| Jan 3, 2022 |
145.07 |
| Dec 31, 2021 |
144.68 |
| Dec 30, 2021 |
146.00 |
| Dec 29, 2021 |
146.51 |
| Dec 28, 2021 |
146.45 |
| Dec 27, 2021 |
148.06 |
| Dec 23, 2021 |
147.14 |
| Dec 22, 2021 |
146.95 |
| Dec 21, 2021 |
144.22 |
| Dec 20, 2021 |
142.40 |
| Dec 17, 2021 |
142.80 |
| Dec 16, 2021 |
144.84 |
| Dec 15, 2021 |
147.37 |
| Dec 14, 2021 |
144.97 |
| Dec 13, 2021 |
146.71 |
| Dec 10, 2021 |
148.68 |
| Dec 9, 2021 |
148.11 |
| Dec 8, 2021 |
148.72 |
| Dec 7, 2021 |
148.04 |
| Dec 6, 2021 |
143.80 |
| Dec 3, 2021 |
142.52 |
| Dec 2, 2021 |
143.78 |
| Dec 1, 2021 |
141.62 |
| Nov 30, 2021 |
142.45 |
| Nov 29, 2021 |
146.11 |
| Nov 26, 2021 |
142.81 |
| Nov 24, 2021 |
146.72 |
| Nov 23, 2021 |
146.76 |
| Nov 22, 2021 |
147.08 |
| Nov 19, 2021 |
149.95 |
| Nov 18, 2021 |
150.71 |
| Nov 17, 2021 |
149.06 |
| Nov 16, 2021 |
149.08 |
| Nov 15, 2021 |
149.39 |
| Nov 12, 2021 |
149.65 |
| Nov 11, 2021 |
146.75 |
| Nov 10, 2021 |
146.63 |
| Nov 9, 2021 |
149.25 |
| Nov 8, 2021 |
149.35 |
| Nov 5, 2021 |
149.24 |
| Nov 4, 2021 |
148.68 |
| Nov 3, 2021 |
146.79 |
| Nov 2, 2021 |
145.86 |
| Nov 1, 2021 |
143.77 |
| Oct 29, 2021 |
148.27 |
| Oct 28, 2021 |
146.13 |
| Oct 27, 2021 |
146.43 |
| Oct 26, 2021 |
139.67 |
| Oct 25, 2021 |
138.77 |
| Oct 22, 2021 |
138.63 |
| Oct 21, 2021 |
142.78 |
| Oct 20, 2021 |
142.41 |
| Oct 19, 2021 |
143.82 |
| Oct 18, 2021 |
142.96 |
| Oct 15, 2021 |
141.68 |
| Oct 14, 2021 |
141.41 |
| Oct 13, 2021 |
137.90 |
| Oct 12, 2021 |
136.71 |
| Oct 11, 2021 |
138.85 |
| Oct 8, 2021 |
140.06 |
| Oct 7, 2021 |
139.19 |
| Oct 6, 2021 |
137.35 |
| Oct 5, 2021 |
136.18 |
| Oct 4, 2021 |
133.76 |
| Oct 1, 2021 |
136.46 |
| Sep 30, 2021 |
133.27 |
| Sep 29, 2021 |
134.52 |
| Sep 28, 2021 |
136.18 |
| Sep 27, 2021 |
141.50 |
| Sep 24, 2021 |
142.63 |
| Sep 23, 2021 |
141.83 |
| Sep 22, 2021 |
140.94 |
| Sep 21, 2021 |
139.65 |
| Sep 20, 2021 |
139.02 |
| Sep 17, 2021 |
141.46 |
| Sep 16, 2021 |
144.37 |
| Sep 15, 2021 |
145.21 |
| Sep 14, 2021 |
143.41 |
| Sep 13, 2021 |
143.46 |
| Sep 10, 2021 |
141.92 |
| Sep 9, 2021 |
144.91 |
| Sep 8, 2021 |
144.88 |
| Sep 7, 2021 |
145.52 |
| Sep 3, 2021 |
144.77 |
| Sep 2, 2021 |
144.22 |
| Sep 1, 2021 |
145.84 |
| Aug 31, 2021 |
145.46 |
| Aug 30, 2021 |
145.47 |
| Aug 27, 2021 |
144.55 |
| Aug 26, 2021 |
142.12 |
| Aug 25, 2021 |
142.95 |
| Aug 24, 2021 |
142.40 |
| Aug 23, 2021 |
141.10 |
| Aug 20, 2021 |
138.44 |
| Aug 19, 2021 |
136.91 |
| Aug 18, 2021 |
136.57 |
| Aug 17, 2021 |
137.30 |
| Aug 16, 2021 |
138.92 |
| Aug 13, 2021 |
138.41 |
| Aug 12, 2021 |
138.39 |
| Aug 11, 2021 |
137.69 |
| Aug 10, 2021 |
138.10 |
| Aug 9, 2021 |
138.00 |
| Aug 6, 2021 |
137.04 |
| Aug 5, 2021 |
136.94 |
| Aug 4, 2021 |
136.03 |
| Aug 3, 2021 |
136.28 |
| Aug 2, 2021 |
135.99 |
| Jul 30, 2021 |
135.22 |
| Jul 29, 2021 |
136.54 |
| Jul 28, 2021 |
136.38 |
| Jul 27, 2021 |
136.80 |
| Jul 26, 2021 |
139.65 |
| Jul 23, 2021 |
137.82 |
| Jul 22, 2021 |
133.33 |
| Jul 21, 2021 |
132.60 |
| Jul 20, 2021 |
131.10 |
| Jul 19, 2021 |
129.25 |
| Jul 16, 2021 |
131.85 |
| Jul 15, 2021 |
131.27 |
| Jul 14, 2021 |
132.08 |
| Jul 13, 2021 |
130.99 |
| Jul 12, 2021 |
130.56 |
| Jul 9, 2021 |
129.57 |
| Jul 8, 2021 |
129.18 |
| Jul 7, 2021 |
130.08 |
| Jul 6, 2021 |
129.77 |
| Jul 2, 2021 |
128.72 |
| Jul 1, 2021 |
126.37 |
| Jun 30, 2021 |
125.32 |
| Jun 29, 2021 |
126.02 |
| Jun 28, 2021 |
126.82 |
| Jun 25, 2021 |
127.00 |
| Jun 24, 2021 |
127.28 |
| Jun 23, 2021 |
126.46 |
| Jun 22, 2021 |
127.00 |
| Jun 21, 2021 |
126.46 |
| Jun 18, 2021 |
125.57 |
| Jun 17, 2021 |
126.37 |
| Jun 16, 2021 |
125.70 |
| Jun 15, 2021 |
126.03 |
| Jun 14, 2021 |
126.35 |
| Jun 11, 2021 |
125.70 |
| Jun 10, 2021 |
126.08 |
| Jun 9, 2021 |
124.57 |
| Jun 8, 2021 |
124.14 |
| Jun 7, 2021 |
123.31 |
| Jun 4, 2021 |
122.59 |
| Jun 3, 2021 |
120.23 |
| Jun 2, 2021 |
121.06 |
| Jun 1, 2021 |
121.49 |
| May 28, 2021 |
120.58 |
| May 27, 2021 |
120.13 |
| May 26, 2021 |
121.68 |
| May 25, 2021 |
120.45 |
| May 24, 2021 |
120.33 |
| May 21, 2021 |
117.25 |
| May 20, 2021 |
117.81 |
| May 19, 2021 |
115.44 |
| May 18, 2021 |
115.17 |
| May 17, 2021 |
116.07 |
| May 14, 2021 |
115.81 |
| May 13, 2021 |
113.10 |
| May 12, 2021 |
111.95 |
| May 11, 2021 |
115.44 |
| May 10, 2021 |
117.08 |
| May 7, 2021 |
119.93 |
| May 6, 2021 |
119.07 |
| May 5, 2021 |
117.84 |
| May 4, 2021 |
117.71 |
| May 3, 2021 |
119.76 |
| Apr 30, 2021 |
120.51 |
| Apr 29, 2021 |
121.50 |
| Apr 28, 2021 |
119.00 |
| Apr 27, 2021 |
115.36 |
| Apr 26, 2021 |
116.34 |
| Apr 23, 2021 |
115.76 |
| Apr 22, 2021 |
113.40 |
| Apr 21, 2021 |
114.67 |
| Apr 20, 2021 |
114.68 |
| Apr 19, 2021 |
115.12 |
| Apr 16, 2021 |
114.89 |
| Apr 15, 2021 |
114.83 |
| Apr 14, 2021 |
112.74 |
| Apr 13, 2021 |
113.36 |
| Apr 12, 2021 |
112.74 |
| Apr 9, 2021 |
114.29 |
| Apr 8, 2021 |
113.27 |
| Apr 7, 2021 |
112.48 |
| Apr 6, 2021 |
111.24 |
| Apr 5, 2021 |
111.28 |
| Apr 1, 2021 |
106.89 |
| Mar 31, 2021 |
103.43 |
| Mar 30, 2021 |
102.78 |
| Mar 29, 2021 |
102.80 |
| Mar 26, 2021 |
101.78 |
| Mar 25, 2021 |
102.22 |
| Mar 24, 2021 |
102.25 |
| Mar 23, 2021 |
102.65 |
| Mar 22, 2021 |
101.93 |
| Mar 19, 2021 |
102.16 |
| Mar 18, 2021 |
101.81 |
| Mar 17, 2021 |
104.55 |
| Mar 16, 2021 |
104.63 |
| Mar 15, 2021 |
103.32 |
| Mar 12, 2021 |
103.10 |
| Mar 11, 2021 |
105.74 |
| Mar 10, 2021 |
102.75 |
| Mar 9, 2021 |
102.64 |
| Mar 8, 2021 |
101.21 |
| Mar 5, 2021 |
105.43 |
| Mar 4, 2021 |
102.46 |
| Mar 3, 2021 |
101.34 |
| Mar 2, 2021 |
103.79 |
| Mar 1, 2021 |
104.08 |
| Feb 26, 2021 |
101.84 |
| Feb 25, 2021 |
101.57 |
| Feb 24, 2021 |
104.76 |
| Feb 23, 2021 |
103.54 |
| Feb 22, 2021 |
103.24 |
| Feb 19, 2021 |
105.06 |
| Feb 18, 2021 |
105.86 |
| Feb 17, 2021 |
106.42 |
| Feb 16, 2021 |
106.10 |
| Feb 12, 2021 |
105.21 |
| Feb 11, 2021 |
104.79 |
| Feb 10, 2021 |
104.77 |
| Feb 9, 2021 |
104.18 |
| Feb 8, 2021 |
104.65 |
| Feb 5, 2021 |
104.90 |
| Feb 4, 2021 |
103.12 |
| Feb 3, 2021 |
103.50 |
| Feb 2, 2021 |
96.38 |
| Feb 1, 2021 |
95.07 |
| Jan 29, 2021 |
91.79 |
| Jan 28, 2021 |
93.16 |
| Jan 27, 2021 |
91.54 |
| Jan 26, 2021 |
95.86 |
| Jan 25, 2021 |
94.97 |
| Jan 22, 2021 |
95.05 |
| Jan 21, 2021 |
94.56 |
| Jan 20, 2021 |
94.35 |
| Jan 19, 2021 |
89.54 |
| Jan 15, 2021 |
86.81 |
| Jan 14, 2021 |
87.01 |
| Jan 13, 2021 |
87.72 |
| Jan 12, 2021 |
87.33 |
| Jan 11, 2021 |
88.34 |
| Jan 8, 2021 |
90.36 |
| Jan 7, 2021 |
89.36 |
| Jan 6, 2021 |
86.76 |
| Jan 5, 2021 |
87.05 |
| Jan 4, 2021 |
86.41 |
| Dec 31, 2020 |
87.59 |
| Dec 30, 2020 |
86.98 |
| Dec 29, 2020 |
87.94 |
| Dec 28, 2020 |
88.81 |
| Dec 24, 2020 |
86.94 |
| Dec 23, 2020 |
86.62 |
| Dec 22, 2020 |
86.18 |
| Dec 21, 2020 |
86.97 |
| Dec 18, 2020 |
86.55 |
| Dec 17, 2020 |
87.39 |
| Dec 16, 2020 |
88.15 |
| Dec 15, 2020 |
88.39 |
| Dec 14, 2020 |
88.00 |
| Dec 11, 2020 |
89.09 |
| Dec 10, 2020 |
88.77 |
| Dec 9, 2020 |
89.21 |
| Dec 8, 2020 |
90.93 |
| Dec 7, 2020 |
90.97 |
| Dec 4, 2020 |
91.40 |
| Dec 3, 2020 |
91.34 |
| Dec 2, 2020 |
91.40 |
| Dec 1, 2020 |
89.90 |
| Nov 30, 2020 |
88.04 |
| Nov 27, 2020 |
89.66 |
| Nov 25, 2020 |
88.57 |
| Nov 24, 2020 |
88.44 |
| Nov 23, 2020 |
86.74 |
| Nov 20, 2020 |
87.11 |
| Nov 19, 2020 |
88.20 |
| Nov 18, 2020 |
87.34 |
| Nov 17, 2020 |
88.51 |
| Nov 16, 2020 |
89.07 |
| Nov 13, 2020 |
88.85 |
| Nov 12, 2020 |
87.49 |
| Nov 11, 2020 |
87.64 |
| Nov 10, 2020 |
87.02 |
| Nov 9, 2020 |
88.15 |
| Nov 6, 2020 |
88.09 |
| Nov 5, 2020 |
88.17 |
| Nov 4, 2020 |
87.46 |
| Nov 3, 2020 |
82.51 |
| Nov 2, 2020 |
81.30 |
| Oct 30, 2020 |
81.05 |
| Oct 29, 2020 |
78.36 |
| Oct 28, 2020 |
75.83 |
| Oct 27, 2020 |
80.21 |
| Oct 26, 2020 |
79.52 |
| Oct 23, 2020 |
82.05 |
| Oct 22, 2020 |
80.77 |
| Oct 21, 2020 |
79.67 |
| Oct 20, 2020 |
77.80 |
| Oct 19, 2020 |
76.73 |
| Oct 16, 2020 |
78.65 |
| Oct 15, 2020 |
77.96 |
| Oct 14, 2020 |
78.40 |
| Oct 13, 2020 |
78.58 |
| Oct 12, 2020 |
78.46 |
| Oct 9, 2020 |
75.76 |
| Oct 8, 2020 |
74.30 |
| Oct 7, 2020 |
73.01 |
| Oct 6, 2020 |
72.67 |
| Oct 5, 2020 |
74.30 |
| Oct 2, 2020 |
72.92 |
| Oct 1, 2020 |
74.50 |
| Sep 30, 2020 |
73.48 |
| Sep 29, 2020 |
73.47 |
| Sep 28, 2020 |
73.23 |
| Sep 25, 2020 |
72.25 |
| Sep 24, 2020 |
71.42 |
| Sep 23, 2020 |
70.76 |
| Sep 22, 2020 |
73.27 |
| Sep 21, 2020 |
71.56 |
| Sep 18, 2020 |
73.00 |
| Sep 17, 2020 |
74.78 |
| Sep 16, 2020 |
76.04 |
| Sep 15, 2020 |
77.07 |
| Sep 14, 2020 |
75.96 |
| Sep 11, 2020 |
76.04 |
| Sep 10, 2020 |
76.60 |
| Sep 9, 2020 |
77.85 |
| Sep 8, 2020 |
76.62 |
| Sep 4, 2020 |
79.55 |
| Sep 3, 2020 |
82.09 |
| Sep 2, 2020 |
86.41 |
| Sep 1, 2020 |
83.04 |
| Aug 31, 2020 |
81.71 |
| Aug 28, 2020 |
82.22 |
| Aug 27, 2020 |
81.72 |
| Aug 26, 2020 |
82.62 |
| Aug 25, 2020 |
80.41 |
| Aug 24, 2020 |
79.41 |
| Aug 21, 2020 |
79.02 |
| Aug 20, 2020 |
79.09 |
| Aug 19, 2020 |
77.38 |
| Aug 18, 2020 |
77.93 |
| Aug 17, 2020 |
75.90 |
| Aug 14, 2020 |
75.39 |
| Aug 13, 2020 |
75.92 |
| Aug 12, 2020 |
75.33 |
| Aug 11, 2020 |
74.02 |
| Aug 10, 2020 |
74.81 |
| Aug 7, 2020 |
74.72 |
| Aug 6, 2020 |
75.00 |
| Aug 5, 2020 |
73.68 |
| Aug 4, 2020 |
73.25 |
| Aug 3, 2020 |
73.72 |
| Jul 31, 2020 |
74.15 |
| Jul 30, 2020 |
76.57 |
| Jul 29, 2020 |
76.10 |
| Jul 28, 2020 |
75.02 |
| Jul 27, 2020 |
76.51 |
| Jul 24, 2020 |
75.59 |
| Jul 23, 2020 |
75.78 |
| Jul 22, 2020 |
78.43 |
| Jul 21, 2020 |
77.92 |
| Jul 20, 2020 |
78.29 |
| Jul 17, 2020 |
75.78 |
| Jul 16, 2020 |
75.90 |
| Jul 15, 2020 |
75.68 |
| Jul 14, 2020 |
76.03 |
| Jul 13, 2020 |
75.57 |
| Jul 10, 2020 |
77.09 |
| Jul 9, 2020 |
75.55 |
| Jul 8, 2020 |
74.80 |
| Jul 7, 2020 |
74.26 |
| Jul 6, 2020 |
74.79 |
| Jul 2, 2020 |
73.24 |
| Jul 1, 2020 |
71.90 |
| Jun 30, 2020 |
70.68 |
| Jun 29, 2020 |
69.75 |
| Jun 26, 2020 |
68.00 |
| Jun 25, 2020 |
72.07 |
| Jun 24, 2020 |
71.60 |
| Jun 23, 2020 |
73.22 |
| Jun 22, 2020 |
72.59 |
| Jun 19, 2020 |
71.59 |
| Jun 18, 2020 |
71.80 |
| Jun 17, 2020 |
72.56 |
| Jun 16, 2020 |
72.14 |
| Jun 15, 2020 |
70.99 |
| Jun 12, 2020 |
70.66 |
| Jun 11, 2020 |
70.19 |
| Jun 10, 2020 |
73.29 |
| Jun 9, 2020 |
72.81 |
| Jun 8, 2020 |
72.33 |
| Jun 5, 2020 |
71.92 |
| Jun 4, 2020 |
70.61 |
| Jun 3, 2020 |
71.82 |
| Jun 2, 2020 |
71.96 |
| Jun 1, 2020 |
71.59 |
| May 29, 2020 |
71.45 |
| May 28, 2020 |
70.84 |
| May 27, 2020 |
70.89 |
| May 26, 2020 |
70.85 |
| May 22, 2020 |
70.52 |
| May 21, 2020 |
70.14 |
| May 20, 2020 |
70.34 |
| May 19, 2020 |
68.67 |
| May 18, 2020 |
69.20 |
| May 15, 2020 |
68.66 |
| May 14, 2020 |
67.81 |
| May 13, 2020 |
67.47 |
| May 12, 2020 |
68.79 |
| May 11, 2020 |
70.16 |
| May 8, 2020 |
69.42 |
| May 7, 2020 |
68.63 |
| May 6, 2020 |
67.36 |
| May 5, 2020 |
67.56 |
| May 4, 2020 |
66.34 |
| May 1, 2020 |
66.03 |
| Apr 30, 2020 |
67.43 |
| Apr 29, 2020 |
67.07 |
| Apr 28, 2020 |
61.68 |
| Apr 27, 2020 |
63.79 |
| Apr 24, 2020 |
63.97 |
| Apr 23, 2020 |
63.82 |
| Apr 22, 2020 |
63.16 |
| Apr 21, 2020 |
60.82 |
| Apr 20, 2020 |
63.33 |
| Apr 17, 2020 |
64.16 |
| Apr 16, 2020 |
63.17 |
| Apr 15, 2020 |
63.12 |
| Apr 14, 2020 |
63.46 |
| Apr 13, 2020 |
60.88 |
| Apr 9, 2020 |
60.57 |
| Apr 8, 2020 |
60.51 |
| Apr 7, 2020 |
59.33 |
| Apr 6, 2020 |
59.35 |
| Apr 3, 2020 |
54.89 |
| Apr 2, 2020 |
56.04 |
| Apr 1, 2020 |
55.28 |
| Mar 31, 2020 |
58.14 |
| Mar 30, 2020 |
57.34 |
| Mar 27, 2020 |
55.54 |
| Mar 26, 2020 |
58.09 |
| Mar 25, 2020 |
55.13 |
| Mar 24, 2020 |
56.72 |
| Mar 23, 2020 |
52.83 |
| Mar 20, 2020 |
53.62 |
| Mar 19, 2020 |
55.76 |
| Mar 18, 2020 |
54.84 |
| Mar 17, 2020 |
55.99 |
| Mar 16, 2020 |
54.22 |
| Mar 13, 2020 |
60.99 |
| Mar 12, 2020 |
55.75 |
| Mar 11, 2020 |
60.77 |
| Mar 10, 2020 |
64.02 |
| Mar 9, 2020 |
60.78 |
| Mar 6, 2020 |
64.92 |
| Mar 5, 2020 |
65.95 |
| Mar 4, 2020 |
69.33 |
| Mar 3, 2020 |
67.07 |
| Mar 2, 2020 |
69.46 |
| Feb 28, 2020 |
66.97 |
| Feb 27, 2020 |
65.90 |
| Feb 26, 2020 |
69.66 |
| Feb 25, 2020 |
69.42 |
| Feb 24, 2020 |
71.08 |
| Feb 21, 2020 |
74.26 |
| Feb 20, 2020 |
75.91 |
| Feb 19, 2020 |
76.33 |
| Feb 18, 2020 |
75.98 |
| Feb 14, 2020 |
76.04 |
| Feb 13, 2020 |
75.73 |
| Feb 12, 2020 |
75.91 |
| Feb 11, 2020 |
75.44 |
| Feb 10, 2020 |
75.43 |
| Feb 7, 2020 |
73.96 |
| Feb 6, 2020 |
73.81 |
| Feb 5, 2020 |
72.41 |
| Feb 4, 2020 |
72.35 |
| Feb 3, 2020 |
74.30 |
| Jan 31, 2020 |
71.71 |
| Jan 30, 2020 |
72.79 |
| Jan 29, 2020 |
72.93 |
| Jan 28, 2020 |
72.63 |
| Jan 27, 2020 |
71.69 |
| Jan 24, 2020 |
73.34 |
| Jan 23, 2020 |
74.33 |
| Jan 22, 2020 |
74.30 |
| Jan 21, 2020 |
74.22 |
| Jan 17, 2020 |
74.02 |
| Jan 16, 2020 |
72.58 |
| Jan 15, 2020 |
71.96 |
| Jan 14, 2020 |
71.54 |
| Jan 13, 2020 |
71.96 |
| Jan 10, 2020 |
71.49 |
| Jan 9, 2020 |
70.99 |
| Jan 8, 2020 |
70.22 |
| Jan 7, 2020 |
69.67 |
| Jan 6, 2020 |
69.71 |
| Jan 3, 2020 |
68.03 |
| Jan 2, 2020 |
68.37 |
| Dec 31, 2019 |
66.85 |
| Dec 30, 2019 |
66.81 |
| Dec 27, 2019 |
67.60 |
| Dec 26, 2019 |
68.02 |
| Dec 24, 2019 |
67.18 |
| Dec 23, 2019 |
67.44 |
| Dec 20, 2019 |
67.48 |
| Dec 19, 2019 |
67.80 |
| Dec 18, 2019 |
67.63 |
| Dec 17, 2019 |
67.76 |
| Dec 16, 2019 |
68.06 |
| Dec 13, 2019 |
67.39 |
| Dec 12, 2019 |
67.51 |
| Dec 11, 2019 |
67.25 |
| Dec 10, 2019 |
67.23 |
| Dec 9, 2019 |
67.18 |
| Dec 6, 2019 |
67.03 |
| Dec 5, 2019 |
66.41 |
| Dec 4, 2019 |
66.03 |
| Dec 3, 2019 |
64.76 |
| Dec 2, 2019 |
64.50 |
| Nov 29, 2019 |
65.25 |
| Nov 27, 2019 |
65.65 |
| Nov 26, 2019 |
65.68 |
| Nov 25, 2019 |
65.33 |
| Nov 22, 2019 |
64.77 |
| Nov 21, 2019 |
65.07 |
| Nov 20, 2019 |
65.15 |
| Nov 19, 2019 |
65.77 |
| Nov 18, 2019 |
66.04 |
| Nov 15, 2019 |
66.74 |
| Nov 14, 2019 |
65.57 |
| Nov 13, 2019 |
64.90 |
| Nov 12, 2019 |
64.94 |
| Nov 11, 2019 |
64.96 |
| Nov 8, 2019 |
65.57 |
| Nov 7, 2019 |
65.44 |
| Nov 6, 2019 |
64.59 |
| Nov 5, 2019 |
64.60 |
| Nov 4, 2019 |
64.57 |
| Nov 1, 2019 |
63.69 |
| Oct 31, 2019 |
63.01 |
| Oct 30, 2019 |
63.06 |
| Oct 29, 2019 |
63.13 |
| Oct 28, 2019 |
64.50 |
| Oct 25, 2019 |
63.26 |
| Oct 24, 2019 |
63.05 |
| Oct 23, 2019 |
62.96 |
| Oct 22, 2019 |
62.14 |
| Oct 21, 2019 |
62.31 |
| Oct 18, 2019 |
62.28 |
| Oct 17, 2019 |
62.65 |
| Oct 16, 2019 |
62.18 |
| Oct 15, 2019 |
62.15 |
| Oct 14, 2019 |
60.86 |
| Oct 11, 2019 |
60.77 |
| Oct 10, 2019 |
60.43 |
| Oct 9, 2019 |
60.12 |
| Oct 8, 2019 |
59.46 |
| Oct 7, 2019 |
60.38 |
| Oct 4, 2019 |
60.45 |
| Oct 3, 2019 |
59.39 |
| Oct 2, 2019 |
58.83 |
| Oct 1, 2019 |
60.26 |
| Sep 30, 2019 |
60.95 |
| Sep 27, 2019 |
61.26 |
| Sep 26, 2019 |
62.07 |
| Sep 25, 2019 |
62.33 |
| Sep 24, 2019 |
60.94 |
| Sep 23, 2019 |
61.70 |
| Sep 20, 2019 |
61.50 |
| Sep 19, 2019 |
61.94 |
| Sep 18, 2019 |
61.62 |
| Sep 17, 2019 |
61.46 |
| Sep 16, 2019 |
61.56 |
| Sep 13, 2019 |
61.98 |
| Sep 12, 2019 |
61.71 |
| Sep 11, 2019 |
61.01 |
| Sep 10, 2019 |
60.30 |
| Sep 9, 2019 |
60.22 |
| Sep 6, 2019 |
60.25 |
| Sep 5, 2019 |
60.57 |
| Sep 4, 2019 |
59.07 |
| Sep 3, 2019 |
58.42 |
| Aug 30, 2019 |
59.40 |
| Aug 29, 2019 |
59.64 |
| Aug 28, 2019 |
58.55 |
| Aug 27, 2019 |
58.39 |
| Aug 26, 2019 |
58.44 |
| Aug 23, 2019 |
57.56 |
| Aug 22, 2019 |
59.48 |
| Aug 21, 2019 |
59.56 |
| Aug 20, 2019 |
59.13 |
| Aug 19, 2019 |
59.92 |
| Aug 16, 2019 |
58.88 |
| Aug 15, 2019 |
58.36 |
| Aug 14, 2019 |
58.22 |
| Aug 13, 2019 |
59.86 |
| Aug 12, 2019 |
58.74 |
| Aug 9, 2019 |
59.40 |
| Aug 8, 2019 |
60.24 |
| Aug 7, 2019 |
58.70 |
| Aug 6, 2019 |
58.50 |
| Aug 5, 2019 |
57.62 |
| Aug 2, 2019 |
59.70 |
| Aug 1, 2019 |
60.45 |
| Jul 31, 2019 |
60.83 |
| Jul 30, 2019 |
61.26 |
| Jul 29, 2019 |
61.97 |
| Jul 26, 2019 |
62.52 |
| Jul 25, 2019 |
56.61 |
| Jul 24, 2019 |
56.89 |
| Jul 23, 2019 |
57.31 |
| Jul 22, 2019 |
56.90 |
| Jul 19, 2019 |
56.51 |
| Jul 18, 2019 |
57.32 |
| Jul 17, 2019 |
57.32 |
| Jul 16, 2019 |
57.68 |
| Jul 15, 2019 |
57.52 |
| Jul 12, 2019 |
57.24 |
| Jul 11, 2019 |
57.21 |
| Jul 10, 2019 |
57.02 |
| Jul 9, 2019 |
56.24 |
| Jul 8, 2019 |
55.82 |
| Jul 5, 2019 |
56.58 |
| Jul 3, 2019 |
56.08 |
| Jul 2, 2019 |
55.56 |
| Jul 1, 2019 |
54.90 |
| Jun 28, 2019 |
54.05 |
| Jun 27, 2019 |
53.80 |
| Jun 26, 2019 |
53.99 |
| Jun 25, 2019 |
54.32 |
| Jun 24, 2019 |
55.78 |
| Jun 21, 2019 |
56.09 |
| Jun 20, 2019 |
55.57 |
| Jun 19, 2019 |
55.12 |
| Jun 18, 2019 |
55.18 |
| Jun 17, 2019 |
54.63 |
| Jun 14, 2019 |
54.27 |
| Jun 13, 2019 |
54.44 |
| Jun 12, 2019 |
53.85 |
| Jun 11, 2019 |
53.94 |
| Jun 10, 2019 |
54.02 |
| Jun 7, 2019 |
53.30 |
| Jun 6, 2019 |
52.22 |
| Jun 5, 2019 |
52.11 |
| Jun 4, 2019 |
52.65 |
| Jun 3, 2019 |
51.81 |
| May 31, 2019 |
55.18 |
| May 30, 2019 |
55.90 |
| May 29, 2019 |
55.82 |
| May 28, 2019 |
56.71 |
| May 24, 2019 |
56.67 |
| May 23, 2019 |
57.04 |
| May 22, 2019 |
57.57 |
| May 21, 2019 |
57.48 |
| May 20, 2019 |
56.94 |
| May 17, 2019 |
58.12 |
| May 16, 2019 |
58.95 |
| May 15, 2019 |
58.21 |
| May 14, 2019 |
56.02 |
| May 13, 2019 |
56.60 |
| May 10, 2019 |
58.21 |
| May 9, 2019 |
58.12 |
| May 8, 2019 |
58.31 |
| May 7, 2019 |
58.71 |
| May 6, 2019 |
59.47 |
| May 3, 2019 |
59.27 |
| May 2, 2019 |
58.13 |
| May 1, 2019 |
58.40 |
| Apr 30, 2019 |
59.42 |
| Apr 29, 2019 |
64.38 |
| Apr 26, 2019 |
63.61 |
| Apr 25, 2019 |
63.17 |
| Apr 24, 2019 |
62.80 |
| Apr 23, 2019 |
63.23 |
| Apr 22, 2019 |
62.44 |
| Apr 18, 2019 |
61.82 |
| Apr 17, 2019 |
61.82 |
| Apr 16, 2019 |
61.36 |
| Apr 15, 2019 |
61.06 |
| Apr 12, 2019 |
60.89 |
| Apr 11, 2019 |
60.23 |
| Apr 10, 2019 |
60.11 |
| Apr 9, 2019 |
59.86 |
| Apr 8, 2019 |
60.19 |
| Apr 5, 2019 |
60.36 |
| Apr 4, 2019 |
60.75 |
| Apr 3, 2019 |
60.30 |
| Apr 2, 2019 |
60.03 |
| Apr 1, 2019 |
59.72 |
| Mar 29, 2019 |
58.67 |
| Mar 28, 2019 |
58.42 |
| Mar 27, 2019 |
58.65 |
| Mar 26, 2019 |
59.23 |
| Mar 25, 2019 |
59.65 |
| Mar 22, 2019 |
60.28 |
| Mar 21, 2019 |
61.58 |
| Mar 20, 2019 |
61.20 |
| Mar 19, 2019 |
59.94 |
| Mar 18, 2019 |
59.21 |
| Mar 15, 2019 |
59.22 |
| Mar 14, 2019 |
59.28 |
| Mar 13, 2019 |
59.67 |
| Mar 12, 2019 |
59.66 |
| Mar 11, 2019 |
58.79 |
| Mar 8, 2019 |
57.12 |
| Mar 7, 2019 |
57.17 |
| Mar 6, 2019 |
57.89 |
| Mar 5, 2019 |
58.10 |
| Mar 4, 2019 |
57.39 |
| Mar 1, 2019 |
57.05 |
| Feb 28, 2019 |
56.00 |
| Feb 27, 2019 |
55.80 |
| Feb 26, 2019 |
55.76 |
| Feb 25, 2019 |
55.47 |
| Feb 22, 2019 |
55.52 |
| Feb 21, 2019 |
54.85 |
| Feb 20, 2019 |
55.69 |
| Feb 19, 2019 |
55.93 |
| Feb 15, 2019 |
55.68 |
| Feb 14, 2019 |
56.08 |
| Feb 13, 2019 |
56.01 |
| Feb 12, 2019 |
56.07 |
| Feb 11, 2019 |
54.75 |
| Feb 8, 2019 |
54.75 |
| Feb 7, 2019 |
54.94 |
| Feb 6, 2019 |
55.76 |
| Feb 5, 2019 |
57.30 |
| Feb 4, 2019 |
56.64 |
| Feb 1, 2019 |
55.54 |
| Jan 31, 2019 |
55.82 |
| Jan 30, 2019 |
54.45 |
| Jan 29, 2019 |
53.03 |
| Jan 28, 2019 |
53.50 |
| Jan 25, 2019 |
54.55 |
| Jan 24, 2019 |
53.69 |
| Jan 23, 2019 |
53.78 |
| Jan 22, 2019 |
53.53 |
| Jan 18, 2019 |
54.91 |
| Jan 17, 2019 |
54.49 |
| Jan 16, 2019 |
54.05 |
| Jan 15, 2019 |
53.86 |
| Jan 14, 2019 |
52.24 |
| Jan 11, 2019 |
52.86 |
| Jan 10, 2019 |
53.52 |
| Jan 9, 2019 |
53.73 |
| Jan 8, 2019 |
53.81 |
| Jan 7, 2019 |
53.42 |
| Jan 4, 2019 |
53.54 |
| Jan 3, 2019 |
50.80 |
| Jan 2, 2019 |
52.29 |
| Dec 31, 2018 |
51.78 |
| Dec 28, 2018 |
51.85 |
| Dec 27, 2018 |
52.19 |
| Dec 26, 2018 |
51.97 |
| Dec 24, 2018 |
48.81 |
| Dec 21, 2018 |
48.98 |
| Dec 20, 2018 |
50.47 |
| Dec 19, 2018 |
51.15 |
| Dec 18, 2018 |
51.44 |
| Dec 17, 2018 |
50.83 |
| Dec 14, 2018 |
52.10 |
| Dec 13, 2018 |
53.10 |
| Dec 12, 2018 |
53.18 |
| Dec 11, 2018 |
52.59 |
| Dec 10, 2018 |
51.98 |
| Dec 7, 2018 |
51.83 |
| Dec 6, 2018 |
53.44 |
| Dec 4, 2018 |
52.54 |
| Dec 3, 2018 |
55.32 |
| Nov 30, 2018 |
54.72 |
| Nov 29, 2018 |
54.42 |
| Nov 28, 2018 |
54.31 |
| Nov 27, 2018 |
52.22 |
| Nov 26, 2018 |
52.43 |
| Nov 23, 2018 |
51.19 |
| Nov 21, 2018 |
51.88 |
| Nov 20, 2018 |
51.29 |
| Nov 19, 2018 |
51.00 |
| Nov 16, 2018 |
53.08 |
| Nov 15, 2018 |
53.24 |
| Nov 14, 2018 |
52.18 |
| Nov 13, 2018 |
51.80 |
| Nov 12, 2018 |
51.93 |
| Nov 9, 2018 |
53.31 |
| Nov 8, 2018 |
54.12 |
| Nov 7, 2018 |
54.67 |
| Nov 6, 2018 |
52.79 |
| Nov 5, 2018 |
52.01 |
| Nov 2, 2018 |
52.89 |
| Nov 1, 2018 |
53.50 |
| Oct 31, 2018 |
53.84 |
| Oct 30, 2018 |
51.81 |
| Oct 29, 2018 |
51.00 |
| Oct 26, 2018 |
53.57 |
| Oct 25, 2018 |
54.78 |
| Oct 24, 2018 |
52.54 |
| Oct 23, 2018 |
55.19 |
| Oct 22, 2018 |
55.06 |
| Oct 19, 2018 |
54.82 |
| Oct 18, 2018 |
54.40 |
| Oct 17, 2018 |
55.78 |
| Oct 16, 2018 |
56.06 |
| Oct 15, 2018 |
54.61 |
| Oct 12, 2018 |
55.50 |
| Oct 11, 2018 |
53.97 |
| Oct 10, 2018 |
54.06 |
| Oct 9, 2018 |
56.94 |
| Oct 8, 2018 |
57.45 |
| Oct 5, 2018 |
57.87 |
| Oct 4, 2018 |
58.41 |
| Oct 3, 2018 |
60.15 |
| Oct 2, 2018 |
60.01 |
| Oct 1, 2018 |
59.77 |
| Sep 28, 2018 |
59.67 |
| Sep 27, 2018 |
59.73 |
| Sep 26, 2018 |
59.03 |
| Sep 25, 2018 |
59.23 |
| Sep 24, 2018 |
58.67 |
| Sep 21, 2018 |
58.31 |
| Sep 20, 2018 |
59.34 |
| Sep 19, 2018 |
58.56 |
| Sep 18, 2018 |
58.06 |
| Sep 17, 2018 |
57.80 |
| Sep 14, 2018 |
58.63 |
| Sep 13, 2018 |
58.77 |
| Sep 12, 2018 |
58.14 |
| Sep 11, 2018 |
58.87 |
| Sep 10, 2018 |
58.23 |
| Sep 7, 2018 |
58.24 |
| Sep 6, 2018 |
58.57 |
| Sep 5, 2018 |
59.32 |
| Sep 4, 2018 |
59.85 |
| Aug 31, 2018 |
60.91 |
| Aug 30, 2018 |
61.96 |
| Aug 29, 2018 |
62.47 |
| Aug 28, 2018 |
61.56 |
| Aug 27, 2018 |
62.09 |
| Aug 24, 2018 |
61.03 |
| Aug 23, 2018 |
60.27 |
| Aug 22, 2018 |
60.37 |
| Aug 21, 2018 |
60.08 |
| Aug 20, 2018 |
60.39 |
| Aug 17, 2018 |
60.05 |
| Aug 16, 2018 |
60.33 |
| Aug 15, 2018 |
60.72 |
| Aug 14, 2018 |
62.10 |
| Aug 13, 2018 |
61.75 |
| Aug 10, 2018 |
61.88 |
| Aug 9, 2018 |
62.46 |
| Aug 8, 2018 |
62.28 |
| Aug 7, 2018 |
62.11 |
| Aug 6, 2018 |
61.24 |
| Aug 3, 2018 |
61.19 |
| Aug 2, 2018 |
61.31 |
| Aug 1, 2018 |
61.00 |
| Jul 31, 2018 |
60.86 |
| Jul 30, 2018 |
60.99 |
| Jul 27, 2018 |
61.92 |
| Jul 26, 2018 |
63.42 |
| Jul 25, 2018 |
63.19 |
| Jul 24, 2018 |
62.40 |
| Jul 23, 2018 |
60.28 |
| Jul 20, 2018 |
59.25 |
| Jul 19, 2018 |
59.35 |
| Jul 18, 2018 |
59.79 |
| Jul 17, 2018 |
59.94 |
| Jul 16, 2018 |
59.19 |
| Jul 13, 2018 |
59.44 |
| Jul 12, 2018 |
59.17 |
| Jul 11, 2018 |
57.69 |
| Jul 10, 2018 |
57.64 |
| Jul 9, 2018 |
57.70 |
| Jul 6, 2018 |
57.01 |
| Jul 5, 2018 |
56.21 |
| Jul 3, 2018 |
55.15 |
| Jul 2, 2018 |
56.37 |
| Jun 29, 2018 |
55.78 |
| Jun 28, 2018 |
55.71 |
| Jun 27, 2018 |
55.20 |
| Jun 26, 2018 |
55.92 |
| Jun 25, 2018 |
56.24 |
| Jun 22, 2018 |
57.77 |
| Jun 21, 2018 |
57.88 |
| Jun 20, 2018 |
58.49 |
| Jun 19, 2018 |
58.40 |
| Jun 18, 2018 |
58.67 |
| Jun 15, 2018 |
57.61 |
| Jun 14, 2018 |
57.61 |
| Jun 13, 2018 |
56.74 |
| Jun 12, 2018 |
56.97 |
| Jun 11, 2018 |
56.50 |
| Jun 8, 2018 |
56.04 |
| Jun 7, 2018 |
56.19 |
| Jun 6, 2018 |
56.84 |
| Jun 5, 2018 |
56.98 |
| Jun 4, 2018 |
56.97 |
| Jun 1, 2018 |
55.97 |
| May 31, 2018 |
54.25 |
| May 30, 2018 |
53.39 |
| May 29, 2018 |
53.02 |
| May 25, 2018 |
53.78 |
| May 24, 2018 |
53.96 |
| May 23, 2018 |
53.99 |
| May 22, 2018 |
53.49 |
| May 21, 2018 |
53.98 |
| May 18, 2018 |
53.32 |
| May 17, 2018 |
53.93 |
| May 16, 2018 |
54.09 |
| May 15, 2018 |
53.96 |
| May 14, 2018 |
55.01 |
| May 11, 2018 |
54.91 |
| May 10, 2018 |
54.88 |
| May 9, 2018 |
54.14 |
| May 8, 2018 |
52.70 |
| May 7, 2018 |
52.74 |
| May 4, 2018 |
52.41 |
| May 3, 2018 |
51.19 |
| May 2, 2018 |
51.22 |
| May 1, 2018 |
51.87 |
| Apr 30, 2018 |
50.87 |
| Apr 27, 2018 |
51.50 |
| Apr 26, 2018 |
52.00 |
| Apr 25, 2018 |
51.06 |
| Apr 24, 2018 |
51.00 |
| Apr 23, 2018 |
53.37 |
| Apr 20, 2018 |
53.65 |
| Apr 19, 2018 |
54.38 |
| Apr 18, 2018 |
53.60 |
| Apr 17, 2018 |
53.71 |
| Apr 16, 2018 |
51.90 |
| Apr 13, 2018 |
51.46 |
| Apr 12, 2018 |
51.63 |
| Apr 11, 2018 |
51.00 |
| Apr 10, 2018 |
51.58 |
| Apr 9, 2018 |
50.77 |
| Apr 6, 2018 |
50.35 |
| Apr 5, 2018 |
51.39 |
| Apr 4, 2018 |
51.26 |
| Apr 3, 2018 |
50.67 |
| Apr 2, 2018 |
50.32 |
| Mar 29, 2018 |
51.59 |
| Mar 28, 2018 |
50.23 |
| Mar 27, 2018 |
50.26 |
| Mar 26, 2018 |
52.66 |
| Mar 23, 2018 |
51.08 |
| Mar 22, 2018 |
52.45 |
| Mar 21, 2018 |
54.54 |
| Mar 20, 2018 |
54.89 |
| Mar 19, 2018 |
54.99 |
| Mar 16, 2018 |
56.79 |
| Mar 15, 2018 |
57.48 |
| Mar 14, 2018 |
57.47 |
| Mar 13, 2018 |
56.91 |
| Mar 12, 2018 |
58.22 |
| Mar 9, 2018 |
58.00 |
| Mar 8, 2018 |
56.30 |
| Mar 7, 2018 |
55.48 |
| Mar 6, 2018 |
54.75 |
| Mar 5, 2018 |
54.55 |
| Mar 2, 2018 |
53.95 |
| Mar 1, 2018 |
53.48 |
| Feb 28, 2018 |
55.24 |
| Feb 27, 2018 |
55.92 |
| Feb 26, 2018 |
57.19 |
| Feb 23, 2018 |
56.34 |
| Feb 22, 2018 |
55.33 |
| Feb 21, 2018 |
55.57 |
| Feb 20, 2018 |
55.12 |
| Feb 16, 2018 |
54.74 |
| Feb 15, 2018 |
54.48 |
| Feb 14, 2018 |
53.49 |
| Feb 13, 2018 |
52.60 |
| Feb 12, 2018 |
52.60 |
| Feb 9, 2018 |
51.89 |
| Feb 8, 2018 |
50.08 |
| Feb 7, 2018 |
52.43 |
| Feb 6, 2018 |
54.03 |
| Feb 5, 2018 |
52.79 |
| Feb 2, 2018 |
55.60 |
| Feb 1, 2018 |
58.38 |
| Jan 31, 2018 |
58.50 |
| Jan 30, 2018 |
58.19 |
| Jan 29, 2018 |
58.78 |
| Jan 26, 2018 |
58.79 |
| Jan 25, 2018 |
58.52 |
| Jan 24, 2018 |
58.21 |
| Jan 23, 2018 |
58.50 |
| Jan 22, 2018 |
57.79 |
| Jan 19, 2018 |
56.88 |
| Jan 18, 2018 |
56.49 |
| Jan 17, 2018 |
56.60 |
| Jan 16, 2018 |
56.09 |
| Jan 12, 2018 |
56.11 |
| Jan 11, 2018 |
55.28 |
| Jan 10, 2018 |
55.13 |
| Jan 9, 2018 |
55.31 |
| Jan 8, 2018 |
55.35 |
| Jan 5, 2018 |
55.11 |
| Jan 4, 2018 |
54.32 |
| Jan 3, 2018 |
54.12 |
| Jan 2, 2018 |
53.25 |
| Dec 29, 2017 |
52.32 |
| Dec 28, 2017 |
52.41 |
| Dec 27, 2017 |
52.47 |
| Dec 26, 2017 |
52.84 |
| Dec 22, 2017 |
53.01 |
| Dec 21, 2017 |
53.18 |
| Dec 20, 2017 |
53.25 |
| Dec 19, 2017 |
53.53 |
| Dec 18, 2017 |
53.86 |
| Dec 15, 2017 |
53.21 |
| Dec 14, 2017 |
52.46 |
| Dec 13, 2017 |
52.03 |
| Dec 12, 2017 |
52.02 |
| Dec 11, 2017 |
52.06 |
| Dec 8, 2017 |
51.85 |
| Dec 7, 2017 |
51.55 |
| Dec 6, 2017 |
50.92 |
| Dec 5, 2017 |
50.26 |
| Dec 4, 2017 |
49.93 |
| Dec 1, 2017 |
50.51 |
| Nov 30, 2017 |
51.07 |
| Nov 29, 2017 |
51.08 |
| Nov 28, 2017 |
52.37 |
| Nov 27, 2017 |
52.71 |
| Nov 24, 2017 |
52.03 |
| Nov 22, 2017 |
51.80 |
| Nov 21, 2017 |
51.72 |
| Nov 20, 2017 |
50.92 |
| Nov 17, 2017 |
50.96 |
| Nov 16, 2017 |
51.63 |
| Nov 15, 2017 |
51.05 |
| Nov 14, 2017 |
51.30 |
| Nov 13, 2017 |
51.29 |
| Nov 10, 2017 |
51.40 |
| Nov 9, 2017 |
51.56 |
| Nov 8, 2017 |
51.99 |
| Nov 7, 2017 |
51.67 |
| Nov 6, 2017 |
51.29 |
| Nov 3, 2017 |
51.62 |
| Nov 2, 2017 |
51.28 |
| Nov 1, 2017 |
51.28 |
| Oct 31, 2017 |
50.83 |
| Oct 30, 2017 |
50.86 |
| Oct 27, 2017 |
50.96 |
| Oct 26, 2017 |
48.63 |
| Oct 25, 2017 |
48.67 |
| Oct 24, 2017 |
48.53 |
| Oct 23, 2017 |
48.42 |
| Oct 20, 2017 |
49.41 |
| Oct 19, 2017 |
49.22 |
| Oct 18, 2017 |
49.64 |
| Oct 17, 2017 |
49.61 |
| Oct 16, 2017 |
49.60 |
| Oct 13, 2017 |
49.48 |
| Oct 12, 2017 |
49.39 |
| Oct 11, 2017 |
49.46 |
| Oct 10, 2017 |
48.63 |
| Oct 9, 2017 |
48.85 |
| Oct 6, 2017 |
48.94 |
| Oct 5, 2017 |
48.50 |
| Oct 4, 2017 |
47.58 |
| Oct 3, 2017 |
47.89 |
| Oct 2, 2017 |
47.66 |
| Sep 29, 2017 |
47.96 |
| Sep 28, 2017 |
47.47 |
| Sep 27, 2017 |
47.22 |
| Sep 26, 2017 |
46.24 |
| Sep 25, 2017 |
46.05 |
| Sep 22, 2017 |
46.43 |
| Sep 21, 2017 |
46.62 |
| Sep 20, 2017 |
46.58 |
| Sep 19, 2017 |
46.09 |
| Sep 18, 2017 |
45.75 |
| Sep 15, 2017 |
46.01 |
| Sep 14, 2017 |
46.26 |
| Sep 13, 2017 |
46.76 |
| Sep 12, 2017 |
46.60 |
| Sep 11, 2017 |
46.45 |
| Sep 8, 2017 |
46.33 |
| Sep 7, 2017 |
46.80 |
| Sep 6, 2017 |
46.39 |
| Sep 5, 2017 |
46.42 |
| Sep 1, 2017 |
46.87 |
| Aug 31, 2017 |
46.97 |
| Aug 30, 2017 |
46.48 |
| Aug 29, 2017 |
46.06 |
| Aug 28, 2017 |
45.69 |
| Aug 25, 2017 |
45.79 |
| Aug 24, 2017 |
46.06 |
| Aug 23, 2017 |
46.35 |
| Aug 22, 2017 |
46.24 |
| Aug 21, 2017 |
45.33 |
| Aug 18, 2017 |
45.53 |
| Aug 17, 2017 |
45.55 |
| Aug 16, 2017 |
46.35 |
| Aug 15, 2017 |
46.11 |
| Aug 14, 2017 |
46.13 |
| Aug 11, 2017 |
45.72 |
| Aug 10, 2017 |
45.36 |
| Aug 9, 2017 |
46.15 |
| Aug 8, 2017 |
46.34 |
| Aug 7, 2017 |
46.47 |
| Aug 4, 2017 |
46.40 |
| Aug 3, 2017 |
46.18 |
| Aug 2, 2017 |
46.52 |
| Aug 1, 2017 |
46.54 |
| Jul 31, 2017 |
46.53 |
| Jul 28, 2017 |
47.08 |
| Jul 27, 2017 |
46.71 |
| Jul 26, 2017 |
47.39 |
| Jul 25, 2017 |
47.53 |
| Jul 24, 2017 |
49.02 |
| Jul 21, 2017 |
48.65 |
| Jul 20, 2017 |
48.41 |
| Jul 19, 2017 |
48.54 |
| Jul 18, 2017 |
48.27 |
| Jul 17, 2017 |
47.67 |
| Jul 14, 2017 |
47.80 |
| Jul 13, 2017 |
47.36 |
| Jul 12, 2017 |
47.19 |
| Jul 11, 2017 |
46.51 |
| Jul 10, 2017 |
46.44 |
| Jul 7, 2017 |
45.93 |
| Jul 6, 2017 |
45.33 |
| Jul 5, 2017 |
45.59 |
| Jul 3, 2017 |
44.94 |
| Jun 30, 2017 |
45.44 |
| Jun 29, 2017 |
45.89 |
| Jun 28, 2017 |
47.03 |
| Jun 27, 2017 |
46.37 |
| Jun 26, 2017 |
47.61 |
| Jun 23, 2017 |
48.28 |
| Jun 22, 2017 |
47.85 |
| Jun 21, 2017 |
47.97 |
| Jun 20, 2017 |
47.53 |
| Jun 19, 2017 |
47.87 |
| Jun 16, 2017 |
46.99 |
| Jun 15, 2017 |
47.12 |
| Jun 14, 2017 |
47.54 |
| Jun 13, 2017 |
47.67 |
| Jun 12, 2017 |
47.15 |
| Jun 9, 2017 |
47.49 |
| Jun 8, 2017 |
49.17 |
| Jun 7, 2017 |
49.05 |
| Jun 6, 2017 |
48.83 |
| Jun 5, 2017 |
49.18 |
| Jun 2, 2017 |
48.78 |
| Jun 1, 2017 |
48.35 |
| May 31, 2017 |
48.24 |
| May 30, 2017 |
48.79 |
| May 26, 2017 |
48.57 |
| May 25, 2017 |
48.48 |
| May 24, 2017 |
47.75 |
| May 23, 2017 |
47.44 |
| May 22, 2017 |
47.09 |
| May 19, 2017 |
46.70 |
| May 18, 2017 |
46.51 |
| May 17, 2017 |
45.98 |
| May 16, 2017 |
47.15 |
| May 15, 2017 |
46.85 |
| May 12, 2017 |
46.61 |
| May 11, 2017 |
46.53 |
| May 10, 2017 |
46.44 |
| May 9, 2017 |
46.61 |
| May 8, 2017 |
46.72 |
| May 5, 2017 |
46.36 |
| May 4, 2017 |
46.58 |
| May 3, 2017 |
46.35 |
| May 2, 2017 |
45.82 |
| May 1, 2017 |
45.63 |
| Apr 28, 2017 |
45.30 |
| Apr 27, 2017 |
43.71 |
| Apr 26, 2017 |
43.59 |
| Apr 25, 2017 |
43.62 |
| Apr 24, 2017 |
43.14 |
| Apr 21, 2017 |
42.16 |
| Apr 20, 2017 |
42.08 |
| Apr 19, 2017 |
41.91 |
| Apr 18, 2017 |
41.84 |
| Apr 17, 2017 |
41.86 |
| Apr 13, 2017 |
41.18 |
| Apr 12, 2017 |
41.22 |
| Apr 11, 2017 |
41.17 |
| Apr 10, 2017 |
41.24 |
| Apr 7, 2017 |
41.23 |
| Apr 6, 2017 |
41.39 |
| Apr 5, 2017 |
41.57 |
| Apr 4, 2017 |
41.73 |
| Apr 3, 2017 |
41.93 |
| Mar 31, 2017 |
41.48 |
| Mar 30, 2017 |
41.58 |
| Mar 29, 2017 |
41.57 |
| Mar 28, 2017 |
41.05 |
| Mar 27, 2017 |
40.98 |
| Mar 24, 2017 |
40.72 |
| Mar 23, 2017 |
40.88 |
| Mar 22, 2017 |
41.48 |
| Mar 21, 2017 |
41.52 |
| Mar 20, 2017 |
42.42 |
| Mar 17, 2017 |
42.61 |
| Mar 16, 2017 |
42.44 |
| Mar 15, 2017 |
42.36 |
| Mar 14, 2017 |
42.28 |
| Mar 13, 2017 |
42.28 |
| Mar 10, 2017 |
42.16 |
| Mar 9, 2017 |
41.93 |
| Mar 8, 2017 |
41.77 |
| Mar 7, 2017 |
41.60 |
| Mar 6, 2017 |
41.39 |
| Mar 3, 2017 |
41.45 |
| Mar 2, 2017 |
41.53 |
| Mar 1, 2017 |
41.76 |
| Feb 28, 2017 |
41.16 |
| Feb 27, 2017 |
41.46 |
| Feb 24, 2017 |
41.43 |
| Feb 23, 2017 |
41.57 |
| Feb 22, 2017 |
41.54 |
| Feb 21, 2017 |
41.58 |
| Feb 17, 2017 |
41.40 |
| Feb 16, 2017 |
41.21 |
| Feb 15, 2017 |
40.95 |
| Feb 14, 2017 |
41.02 |
| Feb 13, 2017 |
40.96 |
| Feb 10, 2017 |
40.68 |
| Feb 9, 2017 |
40.48 |
| Feb 8, 2017 |
40.42 |
| Feb 7, 2017 |
40.35 |
| Feb 6, 2017 |
40.07 |
| Feb 3, 2017 |
40.08 |
| Feb 2, 2017 |
39.93 |
| Feb 1, 2017 |
39.78 |
| Jan 31, 2017 |
39.84 |
| Jan 30, 2017 |
40.12 |
| Jan 27, 2017 |
41.17 |
| Jan 26, 2017 |
41.61 |
| Jan 25, 2017 |
41.78 |
| Jan 24, 2017 |
41.19 |
| Jan 23, 2017 |
40.97 |
| Jan 20, 2017 |
40.25 |
| Jan 19, 2017 |
40.11 |
| Jan 18, 2017 |
40.30 |
| Jan 17, 2017 |
40.23 |
| Jan 13, 2017 |
40.39 |
| Jan 12, 2017 |
40.32 |
| Jan 11, 2017 |
40.40 |
| Jan 10, 2017 |
40.24 |
| Jan 9, 2017 |
40.33 |
| Jan 6, 2017 |
40.31 |
| Jan 5, 2017 |
39.70 |
| Jan 4, 2017 |
39.35 |
| Jan 3, 2017 |
39.31 |
| Dec 30, 2016 |
38.59 |
| Dec 29, 2016 |
39.14 |
| Dec 28, 2016 |
39.25 |
| Dec 27, 2016 |
39.58 |
| Dec 23, 2016 |
39.50 |
| Dec 22, 2016 |
39.56 |
| Dec 21, 2016 |
39.73 |
| Dec 20, 2016 |
39.82 |
| Dec 19, 2016 |
39.71 |
| Dec 16, 2016 |
39.54 |
| Dec 15, 2016 |
39.89 |
| Dec 14, 2016 |
39.85 |
| Dec 13, 2016 |
39.81 |
| Dec 12, 2016 |
39.46 |
| Dec 9, 2016 |
39.47 |
| Dec 8, 2016 |
38.82 |
| Dec 7, 2016 |
38.56 |
| Dec 6, 2016 |
37.96 |
| Dec 5, 2016 |
38.13 |
| Dec 2, 2016 |
37.53 |
| Dec 1, 2016 |
37.40 |
| Nov 30, 2016 |
37.90 |
| Nov 29, 2016 |
38.54 |
| Nov 28, 2016 |
38.41 |
| Nov 25, 2016 |
38.08 |
| Nov 23, 2016 |
38.05 |
| Nov 22, 2016 |
38.41 |
| Nov 21, 2016 |
38.46 |
| Nov 18, 2016 |
38.03 |
| Nov 17, 2016 |
38.56 |
| Nov 16, 2016 |
38.22 |
| Nov 15, 2016 |
37.92 |
| Nov 14, 2016 |
36.80 |
| Nov 11, 2016 |
37.70 |
| Nov 10, 2016 |
38.13 |
| Nov 9, 2016 |
39.27 |
| Nov 8, 2016 |
39.53 |
| Nov 7, 2016 |
39.13 |
| Nov 4, 2016 |
38.10 |
| Nov 3, 2016 |
38.11 |
| Nov 2, 2016 |
38.44 |
| Nov 1, 2016 |
39.18 |
| Oct 31, 2016 |
39.23 |
| Oct 28, 2016 |
39.77 |
| Oct 27, 2016 |
39.77 |
| Oct 26, 2016 |
39.95 |
| Oct 25, 2016 |
40.38 |
| Oct 24, 2016 |
40.66 |
| Oct 21, 2016 |
39.97 |
| Oct 20, 2016 |
39.85 |
| Oct 19, 2016 |
40.08 |
| Oct 18, 2016 |
39.76 |
| Oct 17, 2016 |
39.00 |
| Oct 14, 2016 |
38.93 |
| Oct 13, 2016 |
38.91 |
| Oct 12, 2016 |
39.31 |
| Oct 11, 2016 |
39.15 |
| Oct 10, 2016 |
39.30 |
| Oct 7, 2016 |
38.75 |
| Oct 6, 2016 |
38.84 |
| Oct 5, 2016 |
38.82 |
| Oct 4, 2016 |
38.82 |
| Oct 3, 2016 |
38.63 |
| Sep 30, 2016 |
38.87 |
| Sep 29, 2016 |
38.75 |
| Sep 28, 2016 |
39.08 |
| Sep 27, 2016 |
39.15 |
| Sep 26, 2016 |
38.71 |
| Sep 23, 2016 |
39.35 |
| Sep 22, 2016 |
39.36 |
| Sep 21, 2016 |
38.81 |
| Sep 20, 2016 |
38.57 |
| Sep 19, 2016 |
38.28 |
| Sep 16, 2016 |
38.44 |
| Sep 15, 2016 |
38.59 |
| Sep 14, 2016 |
38.13 |
| Sep 13, 2016 |
37.99 |
| Sep 12, 2016 |
38.45 |
| Sep 9, 2016 |
37.98 |
| Sep 8, 2016 |
38.77 |
| Sep 7, 2016 |
39.02 |
| Sep 6, 2016 |
39.00 |
| Sep 2, 2016 |
38.57 |
| Sep 1, 2016 |
38.44 |
| Aug 31, 2016 |
38.35 |
| Aug 30, 2016 |
38.46 |
| Aug 29, 2016 |
38.61 |
| Aug 26, 2016 |
38.48 |
| Aug 25, 2016 |
38.47 |
| Aug 24, 2016 |
38.48 |
| Aug 23, 2016 |
38.60 |
| Aug 22, 2016 |
38.61 |
| Aug 19, 2016 |
38.77 |
| Aug 18, 2016 |
38.88 |
| Aug 17, 2016 |
39.00 |
| Aug 16, 2016 |
38.86 |
| Aug 15, 2016 |
39.12 |
| Aug 12, 2016 |
39.16 |
| Aug 11, 2016 |
39.24 |
| Aug 10, 2016 |
39.23 |
| Aug 9, 2016 |
39.21 |
| Aug 8, 2016 |
39.09 |
| Aug 5, 2016 |
39.11 |
| Aug 4, 2016 |
38.58 |
| Aug 3, 2016 |
38.66 |
| Aug 2, 2016 |
38.55 |
| Aug 1, 2016 |
38.64 |
| Jul 29, 2016 |
38.44 |
| Jul 28, 2016 |
37.30 |
| Jul 27, 2016 |
37.09 |
| Jul 26, 2016 |
36.92 |
| Jul 25, 2016 |
36.99 |
| Jul 22, 2016 |
37.14 |
| Jul 21, 2016 |
36.93 |
| Jul 20, 2016 |
37.06 |
| Jul 19, 2016 |
36.85 |
| Jul 18, 2016 |
36.69 |
| Jul 15, 2016 |
35.99 |
| Jul 14, 2016 |
36.05 |
| Jul 13, 2016 |
35.85 |
| Jul 12, 2016 |
36.03 |
| Jul 11, 2016 |
35.76 |
| Jul 8, 2016 |
35.28 |
| Jul 7, 2016 |
34.77 |
| Jul 6, 2016 |
34.89 |
| Jul 5, 2016 |
34.72 |
| Jul 1, 2016 |
34.96 |
| Jun 30, 2016 |
34.60 |
| Jun 29, 2016 |
34.21 |
| Jun 28, 2016 |
34.00 |
| Jun 27, 2016 |
33.41 |
| Jun 24, 2016 |
33.76 |
| Jun 23, 2016 |
35.09 |
| Jun 22, 2016 |
34.87 |
| Jun 21, 2016 |
34.80 |
| Jun 20, 2016 |
34.69 |
| Jun 17, 2016 |
34.59 |
| Jun 16, 2016 |
35.52 |
| Jun 15, 2016 |
35.95 |
| Jun 14, 2016 |
35.91 |
| Jun 13, 2016 |
35.92 |
| Jun 10, 2016 |
35.97 |
| Jun 9, 2016 |
36.43 |
| Jun 8, 2016 |
36.41 |
| Jun 7, 2016 |
35.83 |
| Jun 6, 2016 |
35.83 |
| Jun 3, 2016 |
36.12 |
| Jun 2, 2016 |
36.52 |
| Jun 1, 2016 |
36.71 |
| May 31, 2016 |
36.79 |
| May 27, 2016 |
36.63 |
| May 26, 2016 |
36.21 |
| May 25, 2016 |
36.26 |
| May 24, 2016 |
36.01 |
| May 23, 2016 |
35.21 |
| May 20, 2016 |
35.49 |
| May 19, 2016 |
35.02 |
| May 18, 2016 |
35.33 |
| May 17, 2016 |
35.31 |
| May 16, 2016 |
35.83 |
| May 13, 2016 |
35.54 |
| May 12, 2016 |
35.67 |
| May 11, 2016 |
35.76 |
| May 10, 2016 |
36.16 |
| May 9, 2016 |
35.65 |
| May 6, 2016 |
35.56 |
| May 5, 2016 |
35.07 |
| May 4, 2016 |
34.78 |
| May 3, 2016 |
34.62 |
| May 2, 2016 |
34.91 |
| Apr 29, 2016 |
34.65 |
| Apr 28, 2016 |
34.55 |
| Apr 27, 2016 |
35.29 |
| Apr 26, 2016 |
35.41 |
| Apr 25, 2016 |
36.16 |
| Apr 22, 2016 |
35.94 |
| Apr 21, 2016 |
37.96 |
| Apr 20, 2016 |
37.63 |
| Apr 19, 2016 |
37.70 |
| Apr 18, 2016 |
38.33 |
| Apr 15, 2016 |
37.95 |
| Apr 14, 2016 |
37.66 |
| Apr 13, 2016 |
37.59 |
| Apr 12, 2016 |
37.15 |
| Apr 11, 2016 |
36.81 |
| Apr 8, 2016 |
36.96 |
| Apr 7, 2016 |
37.01 |
| Apr 6, 2016 |
37.28 |
| Apr 5, 2016 |
36.89 |
| Apr 4, 2016 |
37.26 |
| Apr 1, 2016 |
37.50 |
| Mar 31, 2016 |
37.25 |
| Mar 30, 2016 |
37.53 |
| Mar 29, 2016 |
37.24 |
| Mar 28, 2016 |
36.68 |
| Mar 24, 2016 |
36.76 |
| Mar 23, 2016 |
36.90 |
| Mar 22, 2016 |
37.04 |
| Mar 21, 2016 |
37.10 |
| Mar 18, 2016 |
36.88 |
| Mar 17, 2016 |
36.89 |
| Mar 16, 2016 |
36.81 |
| Mar 15, 2016 |
36.42 |
| Mar 14, 2016 |
36.53 |
| Mar 11, 2016 |
36.34 |
| Mar 10, 2016 |
35.64 |
| Mar 9, 2016 |
35.26 |
| Mar 8, 2016 |
34.70 |
| Mar 7, 2016 |
34.76 |
| Mar 4, 2016 |
35.54 |
| Mar 3, 2016 |
35.62 |
| Mar 2, 2016 |
35.94 |
| Mar 1, 2016 |
35.94 |
| Feb 29, 2016 |
34.89 |
| Feb 26, 2016 |
35.25 |
| Feb 25, 2016 |
35.29 |
| Feb 24, 2016 |
34.98 |
| Feb 23, 2016 |
34.79 |
| Feb 22, 2016 |
35.32 |
| Feb 19, 2016 |
35.05 |
| Feb 18, 2016 |
34.87 |
| Feb 17, 2016 |
35.42 |
| Feb 16, 2016 |
34.55 |
| Feb 12, 2016 |
34.12 |
| Feb 11, 2016 |
34.16 |
| Feb 10, 2016 |
34.21 |
| Feb 9, 2016 |
33.91 |
| Feb 8, 2016 |
34.14 |
| Feb 5, 2016 |
34.18 |
| Feb 4, 2016 |
35.40 |
| Feb 3, 2016 |
36.35 |
| Feb 2, 2016 |
38.23 |
| Feb 1, 2016 |
37.60 |
| Jan 29, 2016 |
37.15 |
| Jan 28, 2016 |
36.55 |
| Jan 27, 2016 |
35.00 |
| Jan 26, 2016 |
35.65 |
| Jan 25, 2016 |
35.58 |
| Jan 22, 2016 |
36.26 |
| Jan 21, 2016 |
35.33 |
| Jan 20, 2016 |
34.92 |
| Jan 19, 2016 |
35.09 |
| Jan 15, 2016 |
34.72 |
| Jan 14, 2016 |
35.74 |
| Jan 13, 2016 |
35.03 |
| Jan 12, 2016 |
36.30 |
| Jan 11, 2016 |
35.80 |
| Jan 8, 2016 |
35.72 |
| Jan 7, 2016 |
36.32 |
| Jan 6, 2016 |
37.18 |
| Jan 5, 2016 |
37.13 |
| Jan 4, 2016 |
37.09 |
| Dec 31, 2015 |
37.94 |
| Dec 30, 2015 |
38.55 |
| Dec 29, 2015 |
38.83 |
| Dec 28, 2015 |
38.13 |
| Dec 24, 2015 |
37.42 |
| Dec 23, 2015 |
37.52 |
| Dec 22, 2015 |
37.50 |
| Dec 21, 2015 |
37.39 |
| Dec 18, 2015 |
36.97 |
| Dec 17, 2015 |
37.47 |
| Dec 16, 2015 |
37.90 |
| Dec 15, 2015 |
37.17 |
| Dec 14, 2015 |
37.39 |
| Dec 11, 2015 |
36.94 |
| Dec 10, 2015 |
37.47 |
| Dec 9, 2015 |
37.58 |
| Dec 8, 2015 |
38.12 |
| Dec 7, 2015 |
38.16 |
| Dec 4, 2015 |
38.34 |
| Dec 3, 2015 |
37.63 |
| Dec 2, 2015 |
38.12 |
| Dec 1, 2015 |
38.35 |
| Nov 30, 2015 |
37.13 |
| Nov 27, 2015 |
37.51 |
| Nov 25, 2015 |
37.41 |
| Nov 24, 2015 |
37.41 |
| Nov 23, 2015 |
37.80 |
| Nov 20, 2015 |
37.83 |
| Nov 19, 2015 |
36.92 |
| Nov 18, 2015 |
37.00 |
| Nov 17, 2015 |
36.26 |
| Nov 16, 2015 |
36.45 |
| Nov 13, 2015 |
35.85 |
| Nov 12, 2015 |
36.56 |
| Nov 11, 2015 |
36.77 |
| Nov 10, 2015 |
36.42 |
| Nov 9, 2015 |
36.24 |
| Nov 6, 2015 |
36.69 |
| Nov 5, 2015 |
36.56 |
| Nov 4, 2015 |
36.41 |
| Nov 3, 2015 |
36.11 |
| Nov 2, 2015 |
36.06 |
| Oct 30, 2015 |
35.54 |
| Oct 29, 2015 |
35.85 |
| Oct 28, 2015 |
35.65 |
| Oct 27, 2015 |
35.42 |
| Oct 26, 2015 |
35.64 |
| Oct 23, 2015 |
35.10 |
| Oct 22, 2015 |
32.59 |
| Oct 21, 2015 |
32.13 |
| Oct 20, 2015 |
32.51 |
| Oct 19, 2015 |
33.31 |
| Oct 16, 2015 |
33.11 |
| Oct 15, 2015 |
33.09 |
| Oct 14, 2015 |
32.56 |
| Oct 13, 2015 |
32.62 |
| Oct 12, 2015 |
32.33 |
| Oct 9, 2015 |
32.18 |
| Oct 8, 2015 |
31.96 |
| Oct 7, 2015 |
32.12 |
| Oct 6, 2015 |
32.27 |
| Oct 5, 2015 |
32.07 |
| Oct 2, 2015 |
31.35 |
| Oct 1, 2015 |
30.57 |
| Sep 30, 2015 |
30.42 |
| Sep 29, 2015 |
29.75 |
| Sep 28, 2015 |
29.75 |
| Sep 25, 2015 |
30.60 |
| Sep 24, 2015 |
31.29 |
| Sep 23, 2015 |
31.12 |
| Sep 22, 2015 |
31.14 |
| Sep 21, 2015 |
31.77 |
| Sep 18, 2015 |
31.46 |
| Sep 17, 2015 |
32.15 |
| Sep 16, 2015 |
31.80 |
| Sep 15, 2015 |
31.76 |
| Sep 14, 2015 |
31.16 |
| Sep 11, 2015 |
31.29 |
| Sep 10, 2015 |
31.07 |
| Sep 9, 2015 |
30.64 |
| Sep 8, 2015 |
30.73 |
| Sep 4, 2015 |
30.03 |
| Sep 3, 2015 |
30.31 |
| Sep 2, 2015 |
30.72 |
| Sep 1, 2015 |
29.89 |
| Aug 31, 2015 |
30.91 |
| Aug 28, 2015 |
31.52 |
| Aug 27, 2015 |
31.88 |
| Aug 26, 2015 |
31.43 |
| Aug 25, 2015 |
29.10 |
| Aug 24, 2015 |
29.48 |
| Aug 21, 2015 |
30.62 |
| Aug 20, 2015 |
32.34 |
| Aug 19, 2015 |
33.04 |
| Aug 18, 2015 |
32.81 |
| Aug 17, 2015 |
33.04 |
| Aug 14, 2015 |
32.86 |
| Aug 13, 2015 |
32.82 |
| Aug 12, 2015 |
32.98 |
| Aug 11, 2015 |
33.04 |
| Aug 10, 2015 |
31.69 |
| Aug 7, 2015 |
31.76 |
| Aug 6, 2015 |
32.13 |
| Aug 5, 2015 |
32.19 |
| Aug 4, 2015 |
31.46 |
| Aug 3, 2015 |
31.56 |
| Jul 31, 2015 |
31.28 |
| Jul 30, 2015 |
31.63 |
| Jul 29, 2015 |
31.60 |
| Jul 28, 2015 |
31.40 |
| Jul 27, 2015 |
31.36 |
| Jul 24, 2015 |
31.18 |
| Jul 23, 2015 |
32.21 |
| Jul 22, 2015 |
33.10 |
| Jul 21, 2015 |
33.12 |
| Jul 20, 2015 |
33.15 |
| Jul 17, 2015 |
33.65 |
| Jul 16, 2015 |
28.99 |
| Jul 15, 2015 |
28.01 |
| Jul 14, 2015 |
28.06 |
| Jul 13, 2015 |
27.33 |
| Jul 10, 2015 |
26.51 |
| Jul 9, 2015 |
26.03 |
| Jul 8, 2015 |
25.84 |
| Jul 7, 2015 |
26.25 |
| Jul 6, 2015 |
26.14 |
| Jul 2, 2015 |
26.17 |
| Jul 1, 2015 |
26.09 |
| Jun 30, 2015 |
26.03 |
| Jun 29, 2015 |
26.08 |
| Jun 26, 2015 |
26.58 |
| Jun 25, 2015 |
26.76 |
| Jun 24, 2015 |
26.89 |
| Jun 23, 2015 |
27.02 |
| Jun 22, 2015 |
26.91 |
| Jun 19, 2015 |
26.83 |
| Jun 18, 2015 |
26.84 |
| Jun 17, 2015 |
26.46 |
| Jun 16, 2015 |
26.41 |
| Jun 15, 2015 |
26.36 |
| Jun 12, 2015 |
26.62 |
| Jun 11, 2015 |
26.73 |
| Jun 10, 2015 |
26.83 |
| Jun 9, 2015 |
26.33 |
| Jun 8, 2015 |
26.34 |
| Jun 5, 2015 |
26.67 |
| Jun 4, 2015 |
26.83 |
| Jun 3, 2015 |
27.02 |
| Jun 2, 2015 |
26.96 |
| Jun 1, 2015 |
26.70 |
| May 29, 2015 |
26.61 |
| May 28, 2015 |
26.99 |
| May 27, 2015 |
26.99 |
| May 26, 2015 |
26.62 |
| May 22, 2015 |
27.01 |
| May 21, 2015 |
27.13 |
| May 20, 2015 |
26.96 |
| May 19, 2015 |
26.87 |
| May 18, 2015 |
26.61 |
| May 15, 2015 |
26.69 |
| May 14, 2015 |
26.92 |
| May 13, 2015 |
26.48 |
| May 12, 2015 |
26.45 |
| May 11, 2015 |
26.78 |
| May 8, 2015 |
26.91 |
| May 7, 2015 |
26.53 |
| May 6, 2015 |
26.21 |
| May 5, 2015 |
26.54 |
| May 4, 2015 |
27.04 |
| May 1, 2015 |
26.90 |
| Apr 30, 2015 |
26.87 |
| Apr 29, 2015 |
27.45 |
| Apr 28, 2015 |
27.68 |
| Apr 27, 2015 |
27.77 |
| Apr 24, 2015 |
28.18 |
| Apr 23, 2015 |
27.27 |
| Apr 22, 2015 |
26.89 |
| Apr 21, 2015 |
26.63 |
| Apr 20, 2015 |
26.70 |
| Apr 17, 2015 |
26.13 |
| Apr 16, 2015 |
26.62 |
| Apr 15, 2015 |
26.55 |
| Apr 14, 2015 |
26.45 |
| Apr 13, 2015 |
26.89 |
| Apr 10, 2015 |
26.93 |
| Apr 9, 2015 |
26.97 |
| Apr 8, 2015 |
27.01 |
| Apr 7, 2015 |
26.78 |
| Apr 6, 2015 |
26.76 |
| Apr 2, 2015 |
26.70 |
| Apr 1, 2015 |
27.05 |
| Mar 31, 2015 |
27.33 |
| Mar 30, 2015 |
27.53 |
| Mar 27, 2015 |
27.34 |
| Mar 26, 2015 |
27.68 |
| Mar 25, 2015 |
27.86 |
| Mar 24, 2015 |
28.43 |
| Mar 23, 2015 |
27.86 |
| Mar 20, 2015 |
27.94 |
| Mar 19, 2015 |
27.82 |
| Mar 18, 2015 |
27.90 |
| Mar 17, 2015 |
27.47 |
| Mar 16, 2015 |
27.65 |
| Mar 13, 2015 |
27.29 |
| Mar 12, 2015 |
27.70 |
| Mar 11, 2015 |
27.48 |
| Mar 10, 2015 |
27.67 |
| Mar 9, 2015 |
28.36 |
| Mar 6, 2015 |
28.31 |
| Mar 5, 2015 |
28.69 |
| Mar 4, 2015 |
28.59 |
| Mar 3, 2015 |
28.60 |
| Mar 2, 2015 |
28.49 |
| Feb 27, 2015 |
27.84 |
| Feb 26, 2015 |
27.70 |
| Feb 25, 2015 |
27.12 |
| Feb 24, 2015 |
26.73 |
| Feb 23, 2015 |
26.52 |
| Feb 20, 2015 |
26.87 |
| Feb 19, 2015 |
27.07 |
| Feb 18, 2015 |
26.91 |
| Feb 17, 2015 |
27.07 |
| Feb 13, 2015 |
27.38 |
| Feb 12, 2015 |
27.07 |
| Feb 11, 2015 |
26.73 |
| Feb 10, 2015 |
26.77 |
| Feb 9, 2015 |
26.32 |
| Feb 6, 2015 |
26.48 |
| Feb 5, 2015 |
26.31 |
| Feb 4, 2015 |
26.07 |
| Feb 3, 2015 |
26.39 |
| Feb 2, 2015 |
26.35 |
| Jan 30, 2015 |
26.65 |
| Jan 29, 2015 |
25.46 |
| Jan 28, 2015 |
25.43 |
| Jan 27, 2015 |
25.86 |
| Jan 26, 2015 |
26.69 |
| Jan 23, 2015 |
26.92 |
| Jan 22, 2015 |
26.65 |
| Jan 21, 2015 |
25.83 |
| Jan 20, 2015 |
25.28 |
| Jan 16, 2015 |
25.33 |
| Jan 15, 2015 |
25.02 |
| Jan 14, 2015 |
24.98 |
| Jan 13, 2015 |
24.74 |
| Jan 12, 2015 |
24.56 |
| Jan 9, 2015 |
24.74 |
| Jan 8, 2015 |
25.07 |
| Jan 7, 2015 |
24.99 |
| Jan 6, 2015 |
25.03 |
| Jan 5, 2015 |
25.62 |
| Jan 2, 2015 |
26.17 |
| Dec 31, 2014 |
26.25 |
| Dec 30, 2014 |
26.45 |
| Dec 29, 2014 |
26.44 |
| Dec 26, 2014 |
26.63 |
| Dec 24, 2014 |
26.37 |
| Dec 23, 2014 |
26.46 |
| Dec 22, 2014 |
26.17 |
| Dec 19, 2014 |
25.75 |
| Dec 18, 2014 |
25.49 |
| Dec 17, 2014 |
25.17 |
| Dec 16, 2014 |
24.70 |
| Dec 15, 2014 |
25.62 |
| Dec 12, 2014 |
25.86 |
| Dec 11, 2014 |
26.34 |
| Dec 10, 2014 |
26.23 |
| Dec 9, 2014 |
26.59 |
| Dec 8, 2014 |
26.28 |
| Dec 5, 2014 |
26.19 |
| Dec 4, 2014 |
26.79 |
| Dec 3, 2014 |
26.49 |
| Dec 2, 2014 |
26.61 |
| Dec 1, 2014 |
26.62 |
| Nov 28, 2014 |
27.02 |
| Nov 26, 2014 |
26.94 |
| Nov 25, 2014 |
26.98 |
| Nov 24, 2014 |
26.89 |
| Nov 21, 2014 |
26.80 |
| Nov 20, 2014 |
26.67 |
| Nov 19, 2014 |
26.78 |
| Nov 18, 2014 |
26.68 |
| Nov 17, 2014 |
26.75 |
| Nov 14, 2014 |
27.15 |
| Nov 13, 2014 |
27.19 |
| Nov 12, 2014 |
27.29 |
| Nov 11, 2014 |
27.44 |
| Nov 10, 2014 |
27.30 |
| Nov 7, 2014 |
26.98 |
| Nov 6, 2014 |
27.03 |
| Nov 5, 2014 |
27.22 |
| Nov 4, 2014 |
27.63 |
| Nov 3, 2014 |
27.68 |
| Oct 31, 2014 |
27.88 |
| Oct 30, 2014 |
27.44 |
| Oct 29, 2014 |
27.39 |
| Oct 28, 2014 |
27.37 |
| Oct 27, 2014 |
26.96 |
| Oct 24, 2014 |
26.92 |
| Oct 23, 2014 |
27.13 |
| Oct 22, 2014 |
26.56 |
| Oct 21, 2014 |
26.25 |
| Oct 20, 2014 |
25.97 |
| Oct 17, 2014 |
25.49 |
| Oct 16, 2014 |
26.15 |
| Oct 15, 2014 |
26.43 |
| Oct 14, 2014 |
26.82 |
| Oct 13, 2014 |
26.59 |
| Oct 10, 2014 |
27.15 |
| Oct 9, 2014 |
27.97 |
| Oct 8, 2014 |
28.55 |
| Oct 7, 2014 |
28.11 |
| Oct 6, 2014 |
28.79 |
| Oct 3, 2014 |
28.68 |
| Oct 2, 2014 |
28.43 |
| Oct 1, 2014 |
28.34 |
| Sep 30, 2014 |
28.79 |
| Sep 29, 2014 |
28.74 |
| Sep 26, 2014 |
28.78 |
| Sep 25, 2014 |
28.67 |
| Sep 24, 2014 |
29.32 |
| Sep 23, 2014 |
28.98 |
| Sep 22, 2014 |
29.29 |
| Sep 19, 2014 |
29.72 |
| Sep 18, 2014 |
29.38 |
| Sep 17, 2014 |
29.16 |
| Sep 16, 2014 |
28.92 |
| Sep 15, 2014 |
28.58 |
| Sep 12, 2014 |
28.70 |
| Sep 11, 2014 |
28.99 |
| Sep 10, 2014 |
29.08 |
| Sep 9, 2014 |
28.97 |
| Sep 8, 2014 |
29.41 |
| Sep 5, 2014 |
29.22 |
| Sep 4, 2014 |
29.02 |
| Sep 3, 2014 |
28.82 |
| Sep 2, 2014 |
28.79 |
| Aug 29, 2014 |
28.50 |
| Aug 28, 2014 |
28.38 |
| Aug 27, 2014 |
28.47 |
| Aug 26, 2014 |
28.81 |
| Aug 25, 2014 |
28.93 |
| Aug 22, 2014 |
29.05 |
| Aug 21, 2014 |
29.09 |
| Aug 20, 2014 |
29.14 |
| Aug 19, 2014 |
29.26 |
| Aug 18, 2014 |
29.03 |
| Aug 15, 2014 |
28.59 |
| Aug 14, 2014 |
28.65 |
| Aug 13, 2014 |
28.66 |
| Aug 12, 2014 |
28.06 |
| Aug 11, 2014 |
28.32 |
| Aug 8, 2014 |
28.36 |
| Aug 7, 2014 |
28.09 |
| Aug 6, 2014 |
28.24 |
| Aug 5, 2014 |
28.18 |
| Aug 4, 2014 |
28.58 |
| Aug 1, 2014 |
28.23 |
| Jul 31, 2014 |
28.50 |
| Jul 30, 2014 |
29.29 |
| Jul 29, 2014 |
29.20 |
| Jul 28, 2014 |
29.45 |
| Jul 25, 2014 |
29.37 |
| Jul 24, 2014 |
29.59 |
| Jul 23, 2014 |
29.72 |
| Jul 22, 2014 |
29.66 |
| Jul 21, 2014 |
29.39 |
| Jul 18, 2014 |
29.67 |
| Jul 17, 2014 |
28.61 |
| Jul 16, 2014 |
29.05 |
| Jul 15, 2014 |
29.16 |
| Jul 14, 2014 |
29.16 |
| Jul 11, 2014 |
28.88 |
| Jul 10, 2014 |
28.48 |
| Jul 9, 2014 |
28.73 |
| Jul 8, 2014 |
28.48 |
| Jul 7, 2014 |
29.03 |
| Jul 3, 2014 |
29.16 |
| Jul 2, 2014 |
29.04 |
| Jul 1, 2014 |
29.05 |
| Jun 30, 2014 |
28.68 |
| Jun 27, 2014 |
28.78 |
| Jun 26, 2014 |
28.72 |
| Jun 25, 2014 |
28.85 |
| Jun 24, 2014 |
28.15 |
| Jun 23, 2014 |
28.17 |
| Jun 20, 2014 |
27.74 |
| Jun 19, 2014 |
27.67 |
| Jun 18, 2014 |
27.59 |
| Jun 17, 2014 |
27.08 |
| Jun 16, 2014 |
27.14 |
| Jun 13, 2014 |
27.51 |
| Jun 12, 2014 |
27.49 |
| Jun 11, 2014 |
27.86 |
| Jun 10, 2014 |
27.95 |
| Jun 9, 2014 |
28.03 |
| Jun 6, 2014 |
27.74 |
| Jun 5, 2014 |
27.62 |
| Jun 4, 2014 |
27.16 |
| Jun 3, 2014 |
27.17 |
| Jun 2, 2014 |
27.62 |
| May 30, 2014 |
27.92 |
| May 29, 2014 |
27.93 |
| May 28, 2014 |
28.01 |
| May 27, 2014 |
28.22 |
| May 23, 2014 |
27.56 |
| May 22, 2014 |
27.18 |
| May 21, 2014 |
26.87 |
| May 20, 2014 |
26.42 |
| May 19, 2014 |
26.37 |
| May 16, 2014 |
25.96 |
| May 15, 2014 |
25.93 |
| May 14, 2014 |
26.26 |
| May 13, 2014 |
26.58 |
| May 12, 2014 |
26.42 |
| May 9, 2014 |
25.86 |
| May 8, 2014 |
25.48 |
| May 7, 2014 |
25.43 |
| May 6, 2014 |
25.69 |
| May 5, 2014 |
26.32 |
| May 2, 2014 |
26.32 |
| May 1, 2014 |
26.50 |
| Apr 30, 2014 |
26.26 |
| Apr 29, 2014 |
26.31 |
| Apr 28, 2014 |
25.79 |
| Apr 25, 2014 |
25.74 |
| Apr 24, 2014 |
26.19 |
| Apr 23, 2014 |
26.27 |
| Apr 22, 2014 |
26.67 |
| Apr 21, 2014 |
26.36 |
| Apr 17, 2014 |
26.73 |
| Apr 16, 2014 |
27.75 |
| Apr 15, 2014 |
26.75 |
| Apr 14, 2014 |
26.55 |
| Apr 11, 2014 |
26.46 |
| Apr 10, 2014 |
26.97 |
| Apr 9, 2014 |
28.13 |
| Apr 8, 2014 |
27.67 |
| Apr 7, 2014 |
26.83 |
| Apr 4, 2014 |
27.08 |
| Apr 3, 2014 |
28.41 |
| Apr 2, 2014 |
28.27 |
| Apr 1, 2014 |
28.28 |
| Mar 31, 2014 |
27.77 |
| Mar 28, 2014 |
27.92 |
| Mar 27, 2014 |
27.85 |
