Alphabet (GOOG) EV to EBIT (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
31.41 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
17.18 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
39.25 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
49.82 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
41.68 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
0.12 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
-16.51 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
7.91 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
678.72 |
| Date | Value |
|---|
| May 22, 2026 |
31.67 |
| May 21, 2026 |
32.02 |
| May 20, 2026 |
32.12 |
| May 19, 2026 |
32.13 |
| May 18, 2026 |
32.96 |
| May 15, 2026 |
32.89 |
| May 14, 2026 |
33.23 |
| May 13, 2026 |
33.39 |
| May 12, 2026 |
32.06 |
| May 11, 2026 |
32.32 |
| May 8, 2026 |
33.22 |
| May 7, 2026 |
33.06 |
| May 6, 2026 |
33.05 |
| May 5, 2026 |
32.10 |
| May 4, 2026 |
31.69 |
| May 1, 2026 |
32.01 |
| Apr 30, 2026 |
31.89 |
| Apr 29, 2026 |
28.86 |
| Apr 28, 2026 |
28.88 |
| Apr 27, 2026 |
28.97 |
| Apr 24, 2026 |
28.42 |
| Apr 23, 2026 |
28.02 |
| Apr 22, 2026 |
28.02 |
| Apr 21, 2026 |
27.39 |
| Apr 20, 2026 |
27.82 |
| Apr 17, 2026 |
28.17 |
| Apr 16, 2026 |
27.59 |
| Apr 15, 2026 |
27.74 |
| Apr 14, 2026 |
27.40 |
| Apr 13, 2026 |
26.40 |
| Apr 10, 2026 |
26.09 |
| Apr 9, 2026 |
26.15 |
| Apr 8, 2026 |
26.01 |
| Apr 7, 2026 |
25.06 |
| Apr 6, 2026 |
24.51 |
| Apr 2, 2026 |
24.23 |
| Apr 1, 2026 |
24.27 |
| Mar 31, 2026 |
23.57 |
| Mar 30, 2026 |
24.66 |
| Mar 27, 2026 |
24.72 |
| Mar 26, 2026 |
25.38 |
| Mar 25, 2026 |
26.21 |
| Mar 24, 2026 |
26.17 |
| Mar 23, 2026 |
27.09 |
| Mar 20, 2026 |
27.07 |
| Mar 19, 2026 |
27.72 |
| Mar 18, 2026 |
27.78 |
| Mar 17, 2026 |
28.07 |
| Mar 16, 2026 |
27.60 |
| Mar 13, 2026 |
27.32 |
| Mar 12, 2026 |
27.49 |
| Mar 11, 2026 |
27.98 |
| Mar 10, 2026 |
27.84 |
| Mar 9, 2026 |
27.75 |
| Mar 6, 2026 |
27.03 |
| Mar 5, 2026 |
27.27 |
| Mar 4, 2026 |
27.51 |
| Mar 3, 2026 |
27.52 |
| Mar 2, 2026 |
27.78 |
| Feb 27, 2026 |
28.26 |
| Feb 26, 2026 |
27.86 |
| Feb 25, 2026 |
28.41 |
| Feb 24, 2026 |
28.21 |
| Feb 23, 2026 |
28.28 |
| Feb 20, 2026 |
28.58 |
| Feb 19, 2026 |
27.52 |
| Feb 18, 2026 |
27.56 |
| Feb 17, 2026 |
27.45 |
| Feb 13, 2026 |
27.75 |
| Feb 12, 2026 |
28.07 |
| Feb 11, 2026 |
28.25 |
| Feb 10, 2026 |
28.93 |
| Feb 9, 2026 |
29.48 |
| Feb 6, 2026 |
29.35 |
| Feb 5, 2026 |
30.13 |
| Feb 4, 2026 |
30.32 |
| Feb 3, 2026 |
31.01 |
| Feb 2, 2026 |
31.40 |
| Jan 30, 2026 |
30.80 |
| Jan 29, 2026 |
30.82 |
| Jan 28, 2026 |
30.59 |
| Jan 27, 2026 |
30.47 |
| Jan 26, 2026 |
30.34 |
| Jan 23, 2026 |
29.85 |
| Jan 22, 2026 |
30.08 |
| Jan 21, 2026 |
29.85 |
| Jan 20, 2026 |
29.27 |
| Jan 16, 2026 |
30.03 |
| Jan 15, 2026 |
30.30 |
| Jan 14, 2026 |
30.59 |
| Jan 13, 2026 |
30.61 |
| Jan 12, 2026 |
30.26 |
| Jan 9, 2026 |
29.92 |
| Jan 8, 2026 |
29.63 |
| Jan 7, 2026 |
29.29 |
| Jan 6, 2026 |
28.55 |
| Jan 5, 2026 |
28.81 |
| Jan 2, 2026 |
28.62 |
| Dec 31, 2025 |
28.48 |
| Dec 30, 2025 |
29.96 |
| Dec 29, 2025 |
29.94 |
| Dec 26, 2025 |
30.00 |
| Dec 24, 2025 |
30.07 |
| Dec 23, 2025 |
30.07 |
| Dec 22, 2025 |
29.64 |
| Dec 19, 2025 |
29.38 |
| Dec 18, 2025 |
28.90 |
| Dec 17, 2025 |
28.35 |
| Dec 16, 2025 |
29.29 |
| Dec 15, 2025 |
29.45 |
| Dec 12, 2025 |
29.56 |
| Dec 11, 2025 |
29.87 |
| Dec 10, 2025 |
30.59 |
| Dec 9, 2025 |
30.27 |
| Dec 8, 2025 |
29.95 |
| Dec 5, 2025 |
30.69 |
| Dec 4, 2025 |
30.33 |
| Dec 3, 2025 |
30.55 |
| Dec 2, 2025 |
30.10 |
| Dec 1, 2025 |
30.01 |
| Nov 28, 2025 |
30.50 |
| Nov 26, 2025 |
30.52 |
| Nov 25, 2025 |
30.85 |
| Nov 24, 2025 |
30.34 |
| Nov 21, 2025 |
28.50 |
| Nov 20, 2025 |
27.56 |
| Nov 19, 2025 |
27.85 |
| Nov 18, 2025 |
27.06 |
| Nov 17, 2025 |
27.13 |
| Nov 14, 2025 |
26.28 |
| Nov 13, 2025 |
26.49 |
| Nov 12, 2025 |
27.31 |
| Nov 11, 2025 |
27.73 |
| Nov 10, 2025 |
27.61 |
| Nov 7, 2025 |
26.55 |
| Nov 6, 2025 |
27.10 |
| Nov 5, 2025 |
27.04 |
| Nov 4, 2025 |
26.39 |
| Nov 3, 2025 |
26.98 |
| Oct 31, 2025 |
26.76 |
| Oct 30, 2025 |
26.77 |
| Oct 29, 2025 |
26.11 |
| Oct 28, 2025 |
25.45 |
| Oct 27, 2025 |
25.60 |
| Oct 24, 2025 |
24.67 |
| Oct 23, 2025 |
24.01 |
| Oct 22, 2025 |
23.89 |
| Oct 21, 2025 |
23.78 |
| Oct 20, 2025 |
24.33 |
| Oct 17, 2025 |
24.02 |
| Oct 16, 2025 |
23.83 |
| Oct 15, 2025 |
23.81 |
| Oct 14, 2025 |
23.27 |
| Oct 13, 2025 |
23.12 |
| Oct 10, 2025 |
22.42 |
| Oct 9, 2025 |
22.89 |
| Oct 8, 2025 |
23.20 |
| Oct 7, 2025 |
23.37 |
| Oct 6, 2025 |
23.79 |
| Oct 3, 2025 |
23.30 |
| Oct 2, 2025 |
23.30 |
| Oct 1, 2025 |
23.21 |
| Sep 30, 2025 |
23.02 |
| Sep 29, 2025 |
23.01 |
| Sep 26, 2025 |
23.29 |
| Sep 25, 2025 |
23.23 |
| Sep 24, 2025 |
23.36 |
| Sep 23, 2025 |
23.81 |
| Sep 22, 2025 |
23.86 |
| Sep 19, 2025 |
24.10 |
| Sep 18, 2025 |
23.81 |
| Sep 17, 2025 |
23.56 |
| Sep 16, 2025 |
23.72 |
| Sep 15, 2025 |
23.75 |
| Sep 12, 2025 |
22.71 |
| Sep 11, 2025 |
22.65 |
| Sep 10, 2025 |
22.53 |
| Sep 9, 2025 |
22.57 |
| Sep 8, 2025 |
21.99 |
| Sep 5, 2025 |
22.09 |
| Sep 4, 2025 |
21.84 |
| Sep 3, 2025 |
21.69 |
| Sep 2, 2025 |
19.78 |
| Aug 29, 2025 |
19.93 |
| Aug 28, 2025 |
19.82 |
| Aug 27, 2025 |
19.40 |
| Aug 26, 2025 |
19.37 |
| Aug 25, 2025 |
19.50 |
| Aug 22, 2025 |
19.25 |
| Aug 21, 2025 |
18.64 |
| Aug 20, 2025 |
18.60 |
| Aug 19, 2025 |
18.83 |
| Aug 18, 2025 |
19.01 |
| Aug 15, 2025 |
19.07 |
| Aug 14, 2025 |
18.96 |
| Aug 13, 2025 |
18.88 |
| Aug 12, 2025 |
19.00 |
| Aug 11, 2025 |
18.74 |
| Aug 8, 2025 |
18.79 |
| Aug 7, 2025 |
18.31 |
| Aug 6, 2025 |
18.27 |
| Aug 5, 2025 |
18.11 |
| Aug 4, 2025 |
18.16 |
| Aug 1, 2025 |
17.58 |
| Jul 31, 2025 |
17.87 |
| Jul 30, 2025 |
18.33 |
| Jul 29, 2025 |
18.22 |
| Jul 28, 2025 |
17.92 |
| Jul 25, 2025 |
17.99 |
| Jul 24, 2025 |
17.90 |
| Jul 23, 2025 |
17.73 |
| Jul 22, 2025 |
17.79 |
| Jul 21, 2025 |
17.70 |
| Jul 18, 2025 |
17.18 |
| Jul 17, 2025 |
17.05 |
| Jul 16, 2025 |
16.96 |
| Jul 15, 2025 |
16.89 |
| Jul 14, 2025 |
16.86 |
| Jul 11, 2025 |
16.71 |
| Jul 10, 2025 |
16.45 |
| Jul 9, 2025 |
16.35 |
| Jul 8, 2025 |
16.10 |
| Jul 7, 2025 |
16.34 |
| Jul 3, 2025 |
16.64 |
| Jul 2, 2025 |
16.56 |
| Jul 1, 2025 |
16.27 |
| Jun 30, 2025 |
16.32 |
| Jun 27, 2025 |
17.06 |
| Jun 26, 2025 |
16.66 |
| Jun 25, 2025 |
16.35 |
| Jun 24, 2025 |
15.96 |
| Jun 23, 2025 |
15.78 |
| Jun 20, 2025 |
15.96 |
| Jun 18, 2025 |
16.61 |
| Jun 17, 2025 |
16.95 |
| Jun 16, 2025 |
17.02 |
| Jun 13, 2025 |
16.81 |
| Jun 12, 2025 |
16.92 |
| Jun 11, 2025 |
17.11 |
| Jun 10, 2025 |
17.24 |
| Jun 9, 2025 |
16.99 |
| Jun 6, 2025 |
16.71 |
| Jun 5, 2025 |
16.18 |
| Jun 4, 2025 |
16.14 |
| Jun 3, 2025 |
15.96 |
| Jun 2, 2025 |
16.24 |
| May 30, 2025 |
16.49 |
| May 29, 2025 |
16.51 |
| May 28, 2025 |
16.55 |
| May 27, 2025 |
16.61 |
| May 23, 2025 |
16.16 |
| May 22, 2025 |
16.40 |
| May 21, 2025 |
16.20 |
| May 20, 2025 |
15.71 |
| May 19, 2025 |
15.98 |
| May 16, 2025 |
15.93 |
| May 15, 2025 |
15.72 |
| May 14, 2025 |
15.87 |
| May 13, 2025 |
15.25 |
| May 12, 2025 |
15.12 |
| May 9, 2025 |
14.58 |
| May 8, 2025 |
14.72 |
| May 7, 2025 |
14.42 |
| May 6, 2025 |
15.70 |
| May 5, 2025 |
15.79 |
| May 2, 2025 |
15.76 |
| May 1, 2025 |
15.45 |
| Apr 30, 2025 |
15.25 |
| Apr 29, 2025 |
15.38 |
| Apr 28, 2025 |
15.41 |
| Apr 25, 2025 |
15.56 |
| Apr 24, 2025 |
15.31 |
| Apr 23, 2025 |
14.93 |
| Apr 22, 2025 |
14.53 |
| Apr 21, 2025 |
14.11 |
| Apr 17, 2025 |
14.47 |
| Apr 16, 2025 |
14.70 |
| Apr 15, 2025 |
15.03 |
| Apr 14, 2025 |
15.31 |
| Apr 11, 2025 |
15.10 |
| Apr 10, 2025 |
14.68 |
| Apr 9, 2025 |
15.27 |
| Apr 8, 2025 |
13.77 |
| Apr 7, 2025 |
14.05 |
| Apr 4, 2025 |
13.89 |
| Apr 3, 2025 |
14.40 |
| Apr 2, 2025 |
15.04 |
| Apr 1, 2025 |
15.05 |
| Mar 31, 2025 |
14.77 |
| Mar 28, 2025 |
15.61 |
| Mar 27, 2025 |
16.49 |
| Mar 26, 2025 |
16.83 |
| Mar 25, 2025 |
17.45 |
| Mar 24, 2025 |
17.13 |
| Mar 21, 2025 |
16.73 |
| Mar 20, 2025 |
16.60 |
| Mar 19, 2025 |
16.73 |
| Mar 18, 2025 |
16.34 |
| Mar 17, 2025 |
16.76 |
| Mar 14, 2025 |
16.88 |
| Mar 13, 2025 |
16.56 |
| Mar 12, 2025 |
17.03 |
| Mar 11, 2025 |
16.70 |
| Mar 10, 2025 |
16.90 |
| Mar 7, 2025 |
17.77 |
| Mar 6, 2025 |
17.60 |
| Mar 5, 2025 |
17.69 |
| Mar 4, 2025 |
17.43 |
| Mar 3, 2025 |
16.99 |
| Feb 28, 2025 |
17.38 |
| Feb 27, 2025 |
17.16 |
| Feb 26, 2025 |
17.66 |
| Feb 25, 2025 |
17.95 |
| Feb 24, 2025 |
18.37 |
| Feb 21, 2025 |
18.41 |
| Feb 20, 2025 |
18.96 |
| Feb 19, 2025 |
19.02 |
| Feb 18, 2025 |
18.87 |
| Feb 14, 2025 |
18.99 |
| Feb 13, 2025 |
19.10 |
| Feb 12, 2025 |
18.83 |
| Feb 11, 2025 |
19.01 |
| Feb 10, 2025 |
19.14 |
| Feb 7, 2025 |
19.02 |
| Feb 6, 2025 |
19.70 |
| Feb 5, 2025 |
19.69 |
| Feb 4, 2025 |
21.27 |
| Feb 3, 2025 |
20.72 |
| Jan 31, 2025 |
21.04 |
| Jan 30, 2025 |
20.72 |
| Jan 29, 2025 |
20.12 |
| Jan 28, 2025 |
20.11 |
| Jan 27, 2025 |
19.75 |
| Jan 24, 2025 |
20.64 |
| Jan 23, 2025 |
20.38 |
| Jan 22, 2025 |
20.43 |
| Jan 21, 2025 |
20.39 |
| Jan 17, 2025 |
20.16 |
| Jan 16, 2025 |
19.82 |
| Jan 15, 2025 |
20.10 |
| Jan 14, 2025 |
19.45 |
| Jan 13, 2025 |
19.58 |
| Jan 10, 2025 |
19.68 |
| Jan 8, 2025 |
19.92 |
| Jan 7, 2025 |
20.07 |
| Jan 6, 2025 |
20.20 |
| Jan 3, 2025 |
19.68 |
| Jan 2, 2025 |
19.40 |
| Dec 31, 2024 |
19.38 |
| Dec 30, 2024 |
21.64 |
| Dec 27, 2024 |
21.80 |
| Dec 26, 2024 |
22.16 |
| Dec 24, 2024 |
22.21 |
| Dec 23, 2024 |
22.03 |
| Dec 20, 2024 |
21.67 |
| Dec 19, 2024 |
21.29 |
| Dec 18, 2024 |
21.35 |
| Dec 17, 2024 |
22.16 |
| Dec 16, 2024 |
22.28 |
| Dec 13, 2024 |
21.49 |
| Dec 12, 2024 |
21.75 |
| Dec 11, 2024 |
22.11 |
| Dec 10, 2024 |
20.92 |
| Dec 9, 2024 |
19.82 |
| Dec 6, 2024 |
19.75 |
| Dec 5, 2024 |
19.49 |
| Dec 4, 2024 |
19.70 |
| Dec 3, 2024 |
19.34 |
| Dec 2, 2024 |
19.34 |
| Nov 29, 2024 |
19.05 |
| Nov 27, 2024 |
19.09 |
| Nov 26, 2024 |
19.06 |
| Nov 25, 2024 |
18.92 |
| Nov 22, 2024 |
18.59 |
| Nov 21, 2024 |
18.90 |
| Nov 20, 2024 |
19.85 |
| Nov 19, 2024 |
20.11 |
| Nov 18, 2024 |
19.78 |
| Nov 15, 2024 |
19.44 |
| Nov 14, 2024 |
19.85 |
| Nov 13, 2024 |
20.22 |
| Nov 12, 2024 |
20.55 |
| Nov 11, 2024 |
20.39 |
| Nov 8, 2024 |
20.14 |
| Nov 7, 2024 |
20.43 |
| Nov 6, 2024 |
19.96 |
| Nov 5, 2024 |
19.15 |
| Nov 4, 2024 |
19.07 |
| Nov 1, 2024 |
19.30 |
| Oct 31, 2024 |
19.30 |
| Oct 30, 2024 |
19.71 |
| Oct 29, 2024 |
19.12 |
| Oct 28, 2024 |
18.80 |
| Oct 25, 2024 |
18.64 |
| Oct 24, 2024 |
18.35 |
| Oct 23, 2024 |
18.34 |
| Oct 22, 2024 |
18.62 |
| Oct 21, 2024 |
18.50 |
| Oct 18, 2024 |
18.41 |
| Oct 17, 2024 |
18.35 |
| Oct 16, 2024 |
18.61 |
| Oct 15, 2024 |
18.63 |
| Oct 14, 2024 |
18.56 |
| Oct 11, 2024 |
18.35 |
| Oct 10, 2024 |
18.19 |
| Oct 9, 2024 |
18.18 |
| Oct 8, 2024 |
18.49 |
| Oct 7, 2024 |
18.33 |
| Oct 4, 2024 |
18.82 |
| Oct 3, 2024 |
18.66 |
| Oct 2, 2024 |
18.67 |
| Oct 1, 2024 |
18.80 |
| Sep 30, 2024 |
18.66 |
| Sep 27, 2024 |
19.80 |
| Sep 26, 2024 |
19.62 |
| Sep 25, 2024 |
19.51 |
| Sep 24, 2024 |
19.60 |
| Sep 23, 2024 |
19.52 |
| Sep 20, 2024 |
19.72 |
| Sep 19, 2024 |
19.54 |
| Sep 18, 2024 |
19.24 |
| Sep 17, 2024 |
19.17 |
| Sep 16, 2024 |
19.01 |
| Sep 13, 2024 |
18.93 |
| Sep 12, 2024 |
18.57 |
| Sep 11, 2024 |
18.15 |
| Sep 10, 2024 |
17.88 |
| Sep 9, 2024 |
17.82 |
| Sep 6, 2024 |
18.14 |
| Sep 5, 2024 |
18.96 |
| Sep 4, 2024 |
18.86 |
| Sep 3, 2024 |
18.96 |
| Aug 30, 2024 |
19.78 |
| Aug 29, 2024 |
19.56 |
| Aug 28, 2024 |
19.70 |
| Aug 27, 2024 |
19.94 |
| Aug 26, 2024 |
20.14 |
| Aug 23, 2024 |
20.07 |
| Aug 22, 2024 |
19.83 |
| Aug 21, 2024 |
20.10 |
| Aug 20, 2024 |
20.27 |
| Aug 19, 2024 |
20.19 |
| Aug 16, 2024 |
19.73 |
| Aug 15, 2024 |
19.54 |
| Aug 14, 2024 |
19.39 |
| Aug 13, 2024 |
19.88 |
| Aug 12, 2024 |
19.63 |
| Aug 9, 2024 |
19.82 |
| Aug 8, 2024 |
19.62 |
| Aug 7, 2024 |
19.23 |
| Aug 6, 2024 |
19.20 |
| Aug 5, 2024 |
19.22 |
| Aug 2, 2024 |
20.19 |
| Aug 1, 2024 |
20.71 |
| Jul 31, 2024 |
20.79 |
| Jul 30, 2024 |
20.63 |
| Jul 29, 2024 |
20.54 |
| Jul 26, 2024 |
20.23 |
| Jul 25, 2024 |
20.29 |
| Jul 24, 2024 |
20.95 |
| Jul 23, 2024 |
22.11 |
| Jul 22, 2024 |
22.08 |
| Jul 19, 2024 |
21.58 |
| Jul 18, 2024 |
21.56 |
| Jul 17, 2024 |
21.99 |
| Jul 16, 2024 |
22.35 |
| Jul 15, 2024 |
22.69 |
| Jul 12, 2024 |
22.51 |
| Jul 11, 2024 |
22.58 |
| Jul 10, 2024 |
23.25 |
| Jul 9, 2024 |
22.97 |
| Jul 8, 2024 |
22.98 |
| Jul 5, 2024 |
23.16 |
| Jul 3, 2024 |
22.59 |
| Jul 2, 2024 |
22.49 |
| Jul 1, 2024 |
22.22 |
| Jun 28, 2024 |
22.58 |
| Jun 27, 2024 |
23.04 |
| Jun 26, 2024 |
22.84 |
| Jun 25, 2024 |
22.87 |
| Jun 24, 2024 |
22.23 |
| Jun 21, 2024 |
22.16 |
| Jun 20, 2024 |
21.81 |
| Jun 18, 2024 |
21.65 |
| Jun 17, 2024 |
21.96 |
| Jun 14, 2024 |
21.90 |
| Jun 13, 2024 |
21.68 |
| Jun 12, 2024 |
22.06 |
| Jun 11, 2024 |
21.88 |
| Jun 10, 2024 |
21.67 |
| Jun 7, 2024 |
21.58 |
| Jun 6, 2024 |
21.90 |
| Jun 5, 2024 |
21.73 |
| Jun 4, 2024 |
21.47 |
| Jun 3, 2024 |
21.37 |
| May 31, 2024 |
21.31 |
| May 30, 2024 |
21.26 |
| May 29, 2024 |
21.77 |
| May 28, 2024 |
21.86 |
| May 24, 2024 |
21.63 |
| May 23, 2024 |
21.46 |
| May 22, 2024 |
21.85 |
| May 21, 2024 |
22.06 |
| May 20, 2024 |
21.92 |
| May 17, 2024 |
21.76 |
| May 16, 2024 |
21.51 |
| May 15, 2024 |
21.30 |
| May 14, 2024 |
21.04 |
| May 13, 2024 |
20.90 |
| May 10, 2024 |
20.82 |
| May 9, 2024 |
20.99 |
| May 8, 2024 |
20.93 |
| May 7, 2024 |
21.18 |
| May 6, 2024 |
20.76 |
| May 3, 2024 |
20.64 |
| May 2, 2024 |
20.57 |
| May 1, 2024 |
20.18 |
| Apr 30, 2024 |
20.06 |
| Apr 29, 2024 |
20.50 |
| Apr 26, 2024 |
21.27 |
| Apr 25, 2024 |
19.16 |
| Apr 24, 2024 |
19.58 |
| Apr 23, 2024 |
19.42 |
| Apr 22, 2024 |
19.16 |
| Apr 19, 2024 |
18.86 |
| Apr 18, 2024 |
19.09 |
| Apr 17, 2024 |
19.01 |
| Apr 16, 2024 |
18.90 |
| Apr 15, 2024 |
18.94 |
| Apr 12, 2024 |
19.32 |
| Apr 11, 2024 |
19.54 |
| Apr 10, 2024 |
19.12 |
| Apr 9, 2024 |
19.18 |
| Apr 8, 2024 |
18.91 |
| Apr 5, 2024 |
18.62 |
| Apr 4, 2024 |
18.35 |
| Apr 3, 2024 |
18.95 |
| Apr 2, 2024 |
18.88 |
| Apr 1, 2024 |
18.96 |
| Mar 28, 2024 |
21.50 |
| Mar 27, 2024 |
21.45 |
| Mar 26, 2024 |
21.41 |
| Mar 25, 2024 |
21.33 |
| Mar 22, 2024 |
21.42 |
| Mar 21, 2024 |
20.97 |
| Mar 20, 2024 |
21.11 |
| Mar 19, 2024 |
20.85 |
| Mar 18, 2024 |
20.93 |
| Mar 15, 2024 |
19.99 |
| Mar 14, 2024 |
20.31 |
| Mar 13, 2024 |
19.78 |
| Mar 12, 2024 |
19.60 |
| Mar 11, 2024 |
19.50 |
| Mar 8, 2024 |
19.11 |
| Mar 7, 2024 |
18.95 |
| Mar 6, 2024 |
18.55 |
| Mar 5, 2024 |
18.73 |
| Mar 4, 2024 |
18.79 |
| Mar 1, 2024 |
19.37 |
| Feb 29, 2024 |
19.63 |
| Feb 28, 2024 |
19.28 |
| Feb 27, 2024 |
19.68 |
| Feb 26, 2024 |
19.47 |
| Feb 23, 2024 |
20.45 |
| Feb 22, 2024 |
20.46 |
| Feb 21, 2024 |
20.24 |
| Feb 20, 2024 |
19.99 |
| Feb 16, 2024 |
19.92 |
| Feb 15, 2024 |
20.25 |
| Feb 14, 2024 |
20.73 |
| Feb 13, 2024 |
20.62 |
| Feb 12, 2024 |
20.97 |
| Feb 9, 2024 |
21.19 |
| Feb 8, 2024 |
20.74 |
| Feb 7, 2024 |
20.66 |
| Feb 6, 2024 |
20.47 |
| Feb 5, 2024 |
20.40 |
| Feb 2, 2024 |
20.19 |
| Feb 1, 2024 |
20.07 |
| Jan 31, 2024 |
19.93 |
| Jan 30, 2024 |
21.62 |
| Jan 29, 2024 |
21.88 |
| Jan 26, 2024 |
21.73 |
| Jan 25, 2024 |
21.70 |
| Jan 24, 2024 |
21.21 |
| Jan 23, 2024 |
20.96 |
| Jan 22, 2024 |
20.82 |
| Jan 19, 2024 |
20.86 |
| Jan 18, 2024 |
20.41 |
| Jan 17, 2024 |
20.09 |
| Jan 16, 2024 |
20.27 |
| Jan 12, 2024 |
20.30 |
| Jan 11, 2024 |
20.21 |
| Jan 10, 2024 |
20.23 |
| Jan 9, 2024 |
20.04 |
| Jan 8, 2024 |
19.74 |
| Jan 5, 2024 |
19.27 |
| Jan 4, 2024 |
19.37 |
| Jan 3, 2024 |
19.71 |
| Jan 2, 2024 |
19.60 |
| Dec 29, 2023 |
21.16 |
| Dec 28, 2023 |
21.22 |
| Dec 27, 2023 |
21.24 |
| Dec 26, 2023 |
21.47 |
| Dec 22, 2023 |
21.45 |
| Dec 21, 2023 |
21.30 |
| Dec 20, 2023 |
20.96 |
| Dec 19, 2023 |
20.71 |
| Dec 18, 2023 |
20.56 |
| Dec 15, 2023 |
20.02 |
| Dec 14, 2023 |
19.92 |
| Dec 13, 2023 |
20.04 |
| Dec 12, 2023 |
19.99 |
| Dec 11, 2023 |
20.16 |
| Dec 8, 2023 |
20.47 |
| Dec 7, 2023 |
20.76 |
| Dec 6, 2023 |
19.63 |
| Dec 5, 2023 |
19.79 |
| Dec 4, 2023 |
19.50 |
| Dec 1, 2023 |
19.94 |
| Nov 30, 2023 |
20.03 |
| Nov 29, 2023 |
20.43 |
| Nov 28, 2023 |
20.79 |
| Nov 27, 2023 |
20.70 |
| Nov 24, 2023 |
20.73 |
| Nov 22, 2023 |
21.02 |
| Nov 21, 2023 |
20.79 |
| Nov 20, 2023 |
20.68 |
| Nov 17, 2023 |
20.52 |
| Nov 16, 2023 |
20.80 |
| Nov 15, 2023 |
20.43 |
| Nov 14, 2023 |
20.28 |
| Nov 13, 2023 |
19.99 |
| Nov 10, 2023 |
20.06 |
| Nov 9, 2023 |
19.67 |
| Nov 8, 2023 |
19.93 |
| Nov 7, 2023 |
19.79 |
| Nov 6, 2023 |
19.64 |
| Nov 3, 2023 |
19.46 |
| Nov 2, 2023 |
19.17 |
| Nov 1, 2023 |
19.01 |
| Oct 31, 2023 |
18.65 |
| Oct 30, 2023 |
18.72 |
| Oct 27, 2023 |
18.34 |
| Oct 26, 2023 |
18.35 |
| Oct 25, 2023 |
18.87 |
| Oct 24, 2023 |
21.03 |
| Oct 23, 2023 |
20.67 |
| Oct 20, 2023 |
20.49 |
| Oct 19, 2023 |
20.85 |
| Oct 18, 2023 |
20.90 |
| Oct 17, 2023 |
21.17 |
| Oct 16, 2023 |
21.09 |
| Oct 13, 2023 |
20.78 |
| Oct 12, 2023 |
21.06 |
| Oct 11, 2023 |
21.29 |
| Oct 10, 2023 |
20.88 |
| Oct 9, 2023 |
20.93 |
| Oct 6, 2023 |
20.81 |
| Oct 5, 2023 |
20.37 |
| Oct 4, 2023 |
20.41 |
| Oct 3, 2023 |
19.93 |
| Oct 2, 2023 |
20.23 |
| Sep 29, 2023 |
20.82 |
| Sep 28, 2023 |
21.04 |
| Sep 27, 2023 |
20.75 |
| Sep 26, 2023 |
20.41 |
| Sep 25, 2023 |
20.87 |
| Sep 22, 2023 |
20.72 |
| Sep 21, 2023 |
20.73 |
| Sep 20, 2023 |
21.28 |
| Sep 19, 2023 |
22.00 |
| Sep 18, 2023 |
22.03 |
| Sep 15, 2023 |
21.91 |
| Sep 14, 2023 |
22.03 |
| Sep 13, 2023 |
21.78 |
| Sep 12, 2023 |
21.54 |
| Sep 11, 2023 |
21.82 |
| Sep 8, 2023 |
21.73 |
| Sep 7, 2023 |
21.56 |
| Sep 6, 2023 |
21.42 |
| Sep 5, 2023 |
21.64 |
| Sep 1, 2023 |
21.66 |
| Aug 31, 2023 |
21.75 |
| Aug 30, 2023 |
21.68 |
| Aug 29, 2023 |
21.44 |
| Aug 28, 2023 |
20.81 |
| Aug 25, 2023 |
20.62 |
| Aug 24, 2023 |
20.58 |
| Aug 23, 2023 |
21.05 |
| Aug 22, 2023 |
20.45 |
| Aug 21, 2023 |
20.32 |
| Aug 18, 2023 |
20.18 |
| Aug 17, 2023 |
20.58 |
| Aug 16, 2023 |
20.35 |
| Aug 15, 2023 |
20.55 |
| Aug 14, 2023 |
20.81 |
| Aug 11, 2023 |
20.53 |
| Aug 10, 2023 |
20.54 |
| Aug 9, 2023 |
20.53 |
| Aug 8, 2023 |
20.82 |
| Aug 7, 2023 |
20.83 |
| Aug 4, 2023 |
20.26 |
| Aug 3, 2023 |
20.29 |
| Aug 2, 2023 |
20.27 |
| Aug 1, 2023 |
20.82 |
| Jul 31, 2023 |
21.03 |
| Jul 28, 2023 |
21.02 |
| Jul 27, 2023 |
20.48 |
| Jul 26, 2023 |
20.45 |
| Jul 25, 2023 |
19.28 |
| Jul 24, 2023 |
19.12 |
| Jul 21, 2023 |
18.86 |
| Jul 20, 2023 |
18.72 |
| Jul 19, 2023 |
19.28 |
| Jul 18, 2023 |
19.50 |
| Jul 17, 2023 |
19.66 |
| Jul 14, 2023 |
19.77 |
| Jul 13, 2023 |
19.63 |
| Jul 12, 2023 |
18.74 |
| Jul 11, 2023 |
18.42 |
| Jul 10, 2023 |
18.27 |
| Jul 7, 2023 |
18.83 |
| Jul 6, 2023 |
18.96 |
| Jul 5, 2023 |
19.25 |
| Jul 3, 2023 |
18.90 |
| Jun 30, 2023 |
18.97 |
| Jun 29, 2023 |
8.30 |
| Jun 28, 2023 |
8.39 |
| Jun 27, 2023 |
8.22 |
| Jun 26, 2023 |
8.22 |
| Jun 23, 2023 |
8.55 |
| Jun 22, 2023 |
8.62 |
| Jun 21, 2023 |
8.40 |
| Jun 20, 2023 |
8.61 |
| Jun 16, 2023 |
8.63 |
| Jun 15, 2023 |
8.77 |
| Jun 14, 2023 |
8.66 |
| Jun 13, 2023 |
8.66 |
| Jun 12, 2023 |
8.66 |
| Jun 9, 2023 |
8.53 |
| Jun 8, 2023 |
8.52 |
| Jun 7, 2023 |
8.54 |
| Jun 6, 2023 |
8.95 |
| Jun 5, 2023 |
8.84 |
| Jun 2, 2023 |
8.73 |
| Jun 1, 2023 |
8.66 |
| May 31, 2023 |
8.58 |
| May 30, 2023 |
8.68 |
| May 26, 2023 |
8.75 |
| May 25, 2023 |
8.66 |
| May 24, 2023 |
8.43 |
| May 23, 2023 |
8.57 |
| May 22, 2023 |
8.78 |
| May 19, 2023 |
8.57 |
| May 18, 2023 |
8.59 |
| May 17, 2023 |
8.42 |
| May 16, 2023 |
8.30 |
| May 15, 2023 |
8.05 |
| May 12, 2023 |
8.13 |
| May 11, 2023 |
8.04 |
| May 10, 2023 |
7.66 |
| May 9, 2023 |
7.30 |
| May 8, 2023 |
7.33 |
| May 5, 2023 |
7.16 |
| May 4, 2023 |
7.08 |
| May 3, 2023 |
7.15 |
| May 2, 2023 |
7.14 |
| May 1, 2023 |
7.28 |
| Apr 28, 2023 |
7.33 |
| Apr 27, 2023 |
7.34 |
| Apr 26, 2023 |
7.02 |
| Apr 25, 2023 |
7.03 |
| Apr 24, 2023 |
7.21 |
| Apr 21, 2023 |
7.14 |
| Apr 20, 2023 |
7.14 |
| Apr 19, 2023 |
7.06 |
| Apr 18, 2023 |
7.07 |
| Apr 17, 2023 |
7.18 |
| Apr 14, 2023 |
7.43 |
| Apr 13, 2023 |
7.32 |
| Apr 12, 2023 |
7.08 |
| Apr 11, 2023 |
7.15 |
| Apr 10, 2023 |
7.22 |
| Apr 6, 2023 |
7.38 |
| Apr 5, 2023 |
7.06 |
| Apr 4, 2023 |
7.07 |
| Apr 3, 2023 |
7.05 |
| Mar 31, 2023 |
6.98 |
| Mar 30, 2023 |
14.94 |
| Mar 29, 2023 |
15.04 |
| Mar 28, 2023 |
14.94 |
| Mar 27, 2023 |
15.24 |
| Mar 24, 2023 |
15.76 |
| Mar 23, 2023 |
15.80 |
| Mar 22, 2023 |
15.44 |
| Mar 21, 2023 |
15.73 |
| Mar 20, 2023 |
15.04 |
| Mar 17, 2023 |
15.14 |
| Mar 16, 2023 |
14.89 |
| Mar 15, 2023 |
14.10 |
| Mar 14, 2023 |
13.70 |
| Mar 13, 2023 |
13.25 |
| Mar 10, 2023 |
13.14 |
| Mar 9, 2023 |
13.43 |
| Mar 8, 2023 |
13.77 |
| Mar 7, 2023 |
13.69 |
| Mar 6, 2023 |
13.93 |
| Mar 3, 2023 |
13.66 |
| Mar 2, 2023 |
13.36 |
| Mar 1, 2023 |
13.05 |
| Feb 28, 2023 |
13.01 |
| Feb 27, 2023 |
12.98 |
| Feb 24, 2023 |
12.85 |
| Feb 23, 2023 |
13.15 |
| Feb 22, 2023 |
13.28 |
| Feb 21, 2023 |
13.32 |
| Feb 17, 2023 |
13.76 |
| Feb 16, 2023 |
13.97 |
| Feb 15, 2023 |
14.20 |
| Feb 14, 2023 |
13.82 |
| Feb 13, 2023 |
13.83 |
| Feb 10, 2023 |
13.81 |
| Feb 9, 2023 |
13.91 |
| Feb 8, 2023 |
14.71 |
| Feb 7, 2023 |
16.11 |
| Feb 6, 2023 |
15.31 |
| Feb 3, 2023 |
15.62 |
| Feb 2, 2023 |
16.24 |
| Feb 1, 2023 |
14.96 |
| Jan 31, 2023 |
14.68 |
| Jan 30, 2023 |
14.35 |
| Jan 27, 2023 |
14.83 |
| Jan 26, 2023 |
14.56 |
| Jan 25, 2023 |
14.14 |
| Jan 24, 2023 |
14.57 |
| Jan 23, 2023 |
14.92 |
| Jan 20, 2023 |
14.58 |
| Jan 19, 2023 |
13.64 |
| Jan 18, 2023 |
13.27 |
| Jan 17, 2023 |
13.34 |
| Jan 13, 2023 |
13.45 |
| Jan 12, 2023 |
13.29 |
| Jan 11, 2023 |
13.36 |
| Jan 10, 2023 |
12.83 |
| Jan 9, 2023 |
12.75 |
| Jan 6, 2023 |
12.64 |
| Jan 5, 2023 |
12.40 |
| Jan 4, 2023 |
12.74 |
| Jan 3, 2023 |
12.91 |
| Dec 30, 2022 |
4.08 |
| Dec 29, 2022 |
4.09 |
| Dec 28, 2022 |
3.90 |
| Dec 27, 2022 |
4.02 |
| Dec 23, 2022 |
4.16 |
| Dec 22, 2022 |
4.04 |
| Dec 21, 2022 |
4.19 |
| Dec 20, 2022 |
4.15 |
| Dec 19, 2022 |
4.11 |
| Dec 16, 2022 |
4.24 |
| Dec 15, 2022 |
4.27 |
| Dec 14, 2022 |
4.58 |
| Dec 13, 2022 |
4.62 |
| Dec 12, 2022 |
4.45 |
| Dec 9, 2022 |
4.41 |
| Dec 8, 2022 |
4.47 |
| Dec 7, 2022 |
4.57 |
| Dec 6, 2022 |
4.73 |
| Dec 5, 2022 |
4.93 |
| Dec 2, 2022 |
5.00 |
| Dec 1, 2022 |
5.03 |
| Nov 30, 2022 |
5.05 |
| Nov 29, 2022 |
4.59 |
| Nov 28, 2022 |
4.65 |
| Nov 25, 2022 |
4.75 |
| Nov 23, 2022 |
4.85 |
| Nov 22, 2022 |
4.73 |
| Nov 21, 2022 |
4.62 |
| Nov 18, 2022 |
4.77 |
| Nov 17, 2022 |
4.82 |
| Nov 16, 2022 |
4.86 |
| Nov 15, 2022 |
4.84 |
| Nov 14, 2022 |
4.63 |
| Nov 11, 2022 |
4.69 |
| Nov 10, 2022 |
4.49 |
| Nov 9, 2022 |
3.98 |
| Nov 8, 2022 |
4.09 |
| Nov 7, 2022 |
4.07 |
| Nov 4, 2022 |
3.92 |
| Nov 3, 2022 |
3.68 |
| Nov 2, 2022 |
3.95 |
| Nov 1, 2022 |
4.21 |
| Oct 31, 2022 |
4.53 |
| Oct 28, 2022 |
4.68 |
| Oct 27, 2022 |
4.37 |
| Oct 26, 2022 |
4.54 |
| Oct 25, 2022 |
5.31 |
| Oct 24, 2022 |
5.16 |
| Oct 21, 2022 |
5.05 |
| Oct 20, 2022 |
4.98 |
| Oct 19, 2022 |
4.96 |
| Oct 18, 2022 |
5.04 |
| Oct 17, 2022 |
4.99 |
| Oct 14, 2022 |
4.72 |
| Oct 13, 2022 |
4.91 |
| Oct 12, 2022 |
4.81 |
| Oct 11, 2022 |
4.79 |
| Oct 10, 2022 |
4.84 |
| Oct 7, 2022 |
4.90 |
| Oct 6, 2022 |
5.11 |
| Oct 5, 2022 |
5.10 |
| Oct 4, 2022 |
5.12 |
| Oct 3, 2022 |
4.88 |
| Sep 30, 2022 |
4.64 |
| Sep 29, 2022 |
5.64 |
| Sep 28, 2022 |
5.83 |
| Sep 27, 2022 |
5.64 |
| Sep 26, 2022 |
5.69 |
| Sep 23, 2022 |
5.72 |
| Sep 22, 2022 |
5.82 |
| Sep 21, 2022 |
5.78 |
| Sep 20, 2022 |
5.91 |
| Sep 19, 2022 |
6.06 |
| Sep 16, 2022 |
6.04 |
| Sep 15, 2022 |
6.06 |
| Sep 14, 2022 |
6.21 |
| Sep 13, 2022 |
6.17 |
| Sep 12, 2022 |
6.64 |
| Sep 9, 2022 |
6.64 |
| Sep 8, 2022 |
6.47 |
| Sep 7, 2022 |
6.54 |
| Sep 6, 2022 |
6.32 |
| Sep 2, 2022 |
6.41 |
| Sep 1, 2022 |
6.55 |
| Aug 31, 2022 |
6.45 |
| Aug 30, 2022 |
6.50 |
| Aug 29, 2022 |
6.53 |
| Aug 26, 2022 |
6.60 |
| Aug 25, 2022 |
7.07 |
| Aug 24, 2022 |
6.85 |
| Aug 23, 2022 |
6.86 |
| Aug 22, 2022 |
6.88 |
| Aug 19, 2022 |
7.10 |
| Aug 18, 2022 |
7.30 |
| Aug 17, 2022 |
7.26 |
| Aug 16, 2022 |
7.42 |
| Aug 15, 2022 |
7.45 |
| Aug 12, 2022 |
7.43 |
| Aug 11, 2022 |
7.22 |
| Aug 10, 2022 |
7.28 |
| Aug 9, 2022 |
7.05 |
| Aug 8, 2022 |
7.10 |
| Aug 5, 2022 |
7.11 |
| Aug 4, 2022 |
7.15 |
| Aug 3, 2022 |
7.15 |
| Aug 2, 2022 |
6.94 |
| Aug 1, 2022 |
6.91 |
| Jul 29, 2022 |
6.99 |
| Jul 28, 2022 |
6.84 |
| Jul 27, 2022 |
6.77 |
| Jul 26, 2022 |
6.18 |
| Jul 25, 2022 |
6.38 |
| Jul 22, 2022 |
6.39 |
| Jul 21, 2022 |
6.88 |
| Jul 20, 2022 |
6.85 |
| Jul 19, 2022 |
6.84 |
| Jul 18, 2022 |
6.50 |
| Jul 15, 2022 |
6.71 |
| Jul 14, 2022 |
6.61 |
| Jul 13, 2022 |
6.67 |
| Jul 12, 2022 |
6.86 |
| Jul 11, 2022 |
6.98 |
| Jul 8, 2022 |
7.25 |
| Jul 7, 2022 |
7.19 |
| Jul 6, 2022 |
6.89 |
| Jul 5, 2022 |
6.79 |
| Jul 1, 2022 |
6.44 |
| Jun 30, 2022 |
6.46 |
| Jun 29, 2022 |
-0.41 |
| Jun 28, 2022 |
-0.41 |
| Jun 27, 2022 |
-0.36 |
| Jun 24, 2022 |
-0.34 |
| Jun 23, 2022 |
-0.41 |
| Jun 22, 2022 |
-0.41 |
| Jun 21, 2022 |
-0.41 |
| Jun 17, 2022 |
-0.46 |
| Jun 16, 2022 |
-0.47 |
| Jun 15, 2022 |
-0.43 |
| Jun 14, 2022 |
-0.47 |
| Jun 13, 2022 |
-0.47 |
| Jun 10, 2022 |
-0.42 |
| Jun 9, 2022 |
-0.38 |
| Jun 8, 2022 |
-0.36 |
| Jun 7, 2022 |
-0.36 |
| Jun 6, 2022 |
-0.36 |
| Jun 3, 2022 |
-0.39 |
| Jun 2, 2022 |
-0.35 |
| Jun 1, 2022 |
-0.39 |
| May 31, 2022 |
-0.39 |
| May 27, 2022 |
-0.41 |
| May 26, 2022 |
-0.45 |
| May 25, 2022 |
-0.48 |
| May 24, 2022 |
-0.48 |
| May 23, 2022 |
-0.42 |
| May 20, 2022 |
-0.44 |
| May 19, 2022 |
-0.43 |
| May 18, 2022 |
-0.41 |
| May 17, 2022 |
-0.36 |
| May 16, 2022 |
-0.38 |
| May 13, 2022 |
-0.37 |
| May 12, 2022 |
-0.40 |
| May 11, 2022 |
-0.39 |
| May 10, 2022 |
-0.39 |
| May 9, 2022 |
-0.40 |
| May 6, 2022 |
-0.38 |
| May 5, 2022 |
-0.36 |
| May 4, 2022 |
-0.30 |
| May 3, 2022 |
-0.35 |
| May 2, 2022 |
-0.36 |
| Apr 29, 2022 |
-0.38 |
| Apr 28, 2022 |
-0.33 |
| Apr 27, 2022 |
-0.38 |
| Apr 26, 2022 |
-0.33 |
| Apr 25, 2022 |
-0.29 |
| Apr 22, 2022 |
-0.33 |
| Apr 21, 2022 |
-0.27 |
| Apr 20, 2022 |
-0.24 |
| Apr 19, 2022 |
-0.21 |
| Apr 18, 2022 |
-0.24 |
| Apr 14, 2022 |
-0.25 |
| Apr 13, 2022 |
-0.22 |
| Apr 12, 2022 |
-0.24 |
| Apr 11, 2022 |
-0.22 |
| Apr 8, 2022 |
-0.18 |
| Apr 7, 2022 |
-0.15 |
| Apr 6, 2022 |
-0.14 |
| Apr 5, 2022 |
-0.10 |
| Apr 4, 2022 |
-0.07 |
| Apr 1, 2022 |
-0.10 |
| Mar 31, 2022 |
-0.12 |
| Mar 30, 2022 |
9.89 |
| Mar 29, 2022 |
9.94 |
| Mar 28, 2022 |
9.84 |
| Mar 25, 2022 |
9.80 |
| Mar 24, 2022 |
9.78 |
| Mar 23, 2022 |
9.55 |
| Mar 22, 2022 |
9.70 |
| Mar 21, 2022 |
9.39 |
| Mar 18, 2022 |
9.41 |
| Mar 17, 2022 |
9.23 |
| Mar 16, 2022 |
9.16 |
| Mar 15, 2022 |
8.83 |
| Mar 14, 2022 |
8.59 |
| Mar 11, 2022 |
8.90 |
| Mar 10, 2022 |
9.08 |
| Mar 9, 2022 |
9.17 |
| Mar 8, 2022 |
8.64 |
| Mar 7, 2022 |
8.57 |
| Mar 4, 2022 |
9.03 |
| Mar 3, 2022 |
9.21 |
| Mar 2, 2022 |
9.25 |
| Mar 1, 2022 |
9.20 |
| Feb 28, 2022 |
9.26 |
| Feb 25, 2022 |
9.23 |
| Feb 24, 2022 |
9.08 |
| Feb 23, 2022 |
8.66 |
| Feb 22, 2022 |
8.81 |
| Feb 18, 2022 |
8.90 |
| Feb 17, 2022 |
9.05 |
| Feb 16, 2022 |
9.47 |
| Feb 15, 2022 |
9.38 |
| Feb 14, 2022 |
9.29 |
| Feb 11, 2022 |
9.20 |
| Feb 10, 2022 |
9.56 |
| Feb 9, 2022 |
9.80 |
| Feb 8, 2022 |
9.61 |
| Feb 7, 2022 |
9.59 |
| Feb 4, 2022 |
9.92 |
| Feb 3, 2022 |
9.89 |
| Feb 2, 2022 |
10.33 |
| Feb 1, 2022 |
9.50 |
| Jan 31, 2022 |
9.32 |
| Jan 28, 2022 |
9.13 |
| Jan 27, 2022 |
8.79 |
| Jan 26, 2022 |
8.80 |
| Jan 25, 2022 |
8.59 |
| Jan 24, 2022 |
8.89 |
| Jan 21, 2022 |
8.87 |
| Jan 20, 2022 |
9.15 |
| Jan 19, 2022 |
9.32 |
| Jan 18, 2022 |
9.37 |
| Jan 14, 2022 |
9.66 |
| Jan 13, 2022 |
9.61 |
| Jan 12, 2022 |
9.81 |
| Jan 11, 2022 |
9.68 |
| Jan 10, 2022 |
9.56 |
| Jan 7, 2022 |
9.43 |
| Jan 6, 2022 |
9.48 |
| Jan 5, 2022 |
9.48 |
| Jan 4, 2022 |
10.04 |
| Jan 3, 2022 |
10.09 |
| Dec 31, 2021 |
10.06 |
| Dec 30, 2021 |
11.06 |
| Dec 29, 2021 |
11.11 |
| Dec 28, 2021 |
11.10 |
| Dec 27, 2021 |
11.25 |
| Dec 23, 2021 |
11.16 |
| Dec 22, 2021 |
11.15 |
| Dec 21, 2021 |
10.90 |
| Dec 20, 2021 |
10.74 |
| Dec 17, 2021 |
10.78 |
| Dec 16, 2021 |
10.96 |
| Dec 15, 2021 |
11.18 |
| Dec 14, 2021 |
10.97 |
| Dec 13, 2021 |
11.12 |
| Dec 10, 2021 |
11.30 |
| Dec 9, 2021 |
11.25 |
| Dec 8, 2021 |
11.30 |
| Dec 7, 2021 |
11.24 |
| Dec 6, 2021 |
10.87 |
| Dec 3, 2021 |
10.75 |
| Dec 2, 2021 |
10.86 |
| Dec 1, 2021 |
10.67 |
| Nov 30, 2021 |
10.75 |
| Nov 29, 2021 |
11.07 |
| Nov 26, 2021 |
10.78 |
| Nov 24, 2021 |
11.13 |
| Nov 23, 2021 |
11.13 |
| Nov 22, 2021 |
11.16 |
| Nov 19, 2021 |
11.41 |
| Nov 18, 2021 |
11.48 |
| Nov 17, 2021 |
11.33 |
| Nov 16, 2021 |
11.34 |
| Nov 15, 2021 |
11.36 |
| Nov 12, 2021 |
11.39 |
| Nov 11, 2021 |
11.13 |
| Nov 10, 2021 |
11.12 |
| Nov 9, 2021 |
11.35 |
| Nov 8, 2021 |
11.36 |
| Nov 5, 2021 |
11.35 |
| Nov 4, 2021 |
11.30 |
| Nov 3, 2021 |
11.13 |
| Nov 2, 2021 |
11.05 |
| Nov 1, 2021 |
10.86 |
| Oct 29, 2021 |
11.26 |
| Oct 28, 2021 |
11.07 |
| Oct 27, 2021 |
11.10 |
| Oct 26, 2021 |
10.50 |
| Oct 25, 2021 |
10.42 |
| Oct 22, 2021 |
10.40 |
| Oct 21, 2021 |
10.77 |
| Oct 20, 2021 |
10.74 |
| Oct 19, 2021 |
10.87 |
| Oct 18, 2021 |
10.79 |
| Oct 15, 2021 |
10.68 |
| Oct 14, 2021 |
10.65 |
| Oct 13, 2021 |
10.34 |
| Oct 12, 2021 |
10.23 |
| Oct 11, 2021 |
10.42 |
| Oct 8, 2021 |
10.53 |
| Oct 7, 2021 |
10.45 |
| Oct 6, 2021 |
10.29 |
| Oct 5, 2021 |
10.19 |
| Oct 4, 2021 |
9.97 |
| Oct 1, 2021 |
10.21 |
| Sep 30, 2021 |
9.93 |
| Sep 29, 2021 |
10.74 |
| Sep 28, 2021 |
10.90 |
| Sep 27, 2021 |
11.41 |
| Sep 24, 2021 |
11.52 |
| Sep 23, 2021 |
11.44 |
| Sep 22, 2021 |
11.35 |
| Sep 21, 2021 |
11.23 |
| Sep 20, 2021 |
11.17 |
| Sep 17, 2021 |
11.40 |
| Sep 16, 2021 |
11.68 |
| Sep 15, 2021 |
11.76 |
| Sep 14, 2021 |
11.59 |
| Sep 13, 2021 |
11.60 |
| Sep 10, 2021 |
11.45 |
| Sep 9, 2021 |
11.74 |
| Sep 8, 2021 |
11.73 |
| Sep 7, 2021 |
11.79 |
| Sep 3, 2021 |
11.72 |
| Sep 2, 2021 |
11.67 |
| Sep 1, 2021 |
11.82 |
| Aug 31, 2021 |
11.79 |
| Aug 30, 2021 |
11.79 |
| Aug 27, 2021 |
11.70 |
| Aug 26, 2021 |
11.47 |
| Aug 25, 2021 |
11.55 |
| Aug 24, 2021 |
11.49 |
| Aug 23, 2021 |
11.37 |
| Aug 20, 2021 |
11.11 |
| Aug 19, 2021 |
10.97 |
| Aug 18, 2021 |
10.93 |
| Aug 17, 2021 |
11.00 |
| Aug 16, 2021 |
11.16 |
| Aug 13, 2021 |
11.11 |
| Aug 12, 2021 |
11.11 |
| Aug 11, 2021 |
11.04 |
| Aug 10, 2021 |
11.08 |
| Aug 9, 2021 |
11.07 |
| Aug 6, 2021 |
10.98 |
| Aug 5, 2021 |
10.97 |
| Aug 4, 2021 |
10.88 |
| Aug 3, 2021 |
10.91 |
| Aug 2, 2021 |
10.88 |
| Jul 30, 2021 |
10.81 |
| Jul 29, 2021 |
10.93 |
| Jul 28, 2021 |
10.92 |
| Jul 27, 2021 |
10.96 |
| Jul 26, 2021 |
11.23 |
| Jul 23, 2021 |
11.05 |
| Jul 22, 2021 |
10.62 |
| Jul 21, 2021 |
10.55 |
| Jul 20, 2021 |
10.41 |
| Jul 19, 2021 |
10.23 |
| Jul 16, 2021 |
10.48 |
| Jul 15, 2021 |
10.43 |
| Jul 14, 2021 |
10.50 |
| Jul 13, 2021 |
10.40 |
| Jul 12, 2021 |
10.36 |
| Jul 9, 2021 |
10.26 |
| Jul 8, 2021 |
10.23 |
| Jul 7, 2021 |
10.31 |
| Jul 6, 2021 |
10.28 |
| Jul 2, 2021 |
10.18 |
| Jul 1, 2021 |
9.96 |
| Jun 30, 2021 |
9.86 |
| Jun 29, 2021 |
-1.96 |
| Jun 28, 2021 |
-1.95 |
| Jun 25, 2021 |
-1.95 |
| Jun 24, 2021 |
-1.95 |
| Jun 23, 2021 |
-1.95 |
| Jun 22, 2021 |
-1.95 |
| Jun 21, 2021 |
-1.95 |
| Jun 18, 2021 |
-1.96 |
| Jun 17, 2021 |
-1.95 |
| Jun 16, 2021 |
-1.96 |
| Jun 15, 2021 |
-1.96 |
| Jun 14, 2021 |
-1.95 |
| Jun 11, 2021 |
-1.96 |
| Jun 10, 2021 |
-1.96 |
| Jun 9, 2021 |
-1.97 |
| Jun 8, 2021 |
-1.97 |
| Jun 7, 2021 |
-1.97 |
| Jun 4, 2021 |
-1.98 |
| Jun 3, 2021 |
-1.99 |
| Jun 2, 2021 |
-1.99 |
| Jun 1, 2021 |
-1.98 |
| May 28, 2021 |
-1.99 |
| May 27, 2021 |
-1.99 |
| May 26, 2021 |
-1.98 |
| May 25, 2021 |
-1.99 |
| May 24, 2021 |
-1.99 |
| May 21, 2021 |
-2.01 |
| May 20, 2021 |
-2.01 |
| May 19, 2021 |
-2.02 |
| May 18, 2021 |
-2.02 |
| May 17, 2021 |
-2.02 |
| May 14, 2021 |
-2.02 |
| May 13, 2021 |
-2.03 |
| May 12, 2021 |
-2.04 |
| May 11, 2021 |
-2.02 |
| May 10, 2021 |
-2.01 |
| May 7, 2021 |
-1.99 |
| May 6, 2021 |
-2.00 |
| May 5, 2021 |
-2.01 |
| May 4, 2021 |
-2.01 |
| May 3, 2021 |
-1.99 |
| Apr 30, 2021 |
-1.99 |
| Apr 29, 2021 |
-1.98 |
| Apr 28, 2021 |
-2.00 |
| Apr 27, 2021 |
-2.02 |
| Apr 26, 2021 |
-2.01 |
| Apr 23, 2021 |
-2.02 |
| Apr 22, 2021 |
-2.03 |
| Apr 21, 2021 |
-2.03 |
| Apr 20, 2021 |
-2.02 |
| Apr 19, 2021 |
-2.02 |
| Apr 16, 2021 |
-2.02 |
| Apr 15, 2021 |
-2.02 |
| Apr 14, 2021 |
-2.04 |
| Apr 13, 2021 |
-2.03 |
| Apr 12, 2021 |
-2.04 |
| Apr 9, 2021 |
-2.03 |
| Apr 8, 2021 |
-2.03 |
| Apr 7, 2021 |
-2.04 |
| Apr 6, 2021 |
-2.05 |
| Apr 5, 2021 |
-2.05 |
| Apr 1, 2021 |
-2.07 |
| Mar 31, 2021 |
-2.09 |
| Mar 30, 2021 |
8.96 |
| Mar 29, 2021 |
8.96 |
| Mar 26, 2021 |
8.81 |
| Mar 25, 2021 |
8.88 |
| Mar 24, 2021 |
8.88 |
| Mar 23, 2021 |
8.94 |
| Mar 22, 2021 |
8.84 |
| Mar 19, 2021 |
8.87 |
| Mar 18, 2021 |
8.82 |
| Mar 17, 2021 |
9.22 |
| Mar 16, 2021 |
9.23 |
| Mar 15, 2021 |
9.04 |
| Mar 12, 2021 |
9.01 |
| Mar 11, 2021 |
9.39 |
| Mar 10, 2021 |
8.96 |
| Mar 9, 2021 |
8.94 |
| Mar 8, 2021 |
8.73 |
| Mar 5, 2021 |
9.34 |
| Mar 4, 2021 |
8.91 |
| Mar 3, 2021 |
8.75 |
| Mar 2, 2021 |
9.11 |
| Mar 1, 2021 |
9.15 |
| Feb 26, 2021 |
8.82 |
| Feb 25, 2021 |
8.78 |
| Feb 24, 2021 |
9.25 |
| Feb 23, 2021 |
9.07 |
| Feb 22, 2021 |
9.03 |
| Feb 19, 2021 |
9.29 |
| Feb 18, 2021 |
9.41 |
| Feb 17, 2021 |
9.49 |
| Feb 16, 2021 |
9.44 |
| Feb 12, 2021 |
9.31 |
| Feb 11, 2021 |
9.25 |
| Feb 10, 2021 |
9.25 |
| Feb 9, 2021 |
9.16 |
| Feb 8, 2021 |
9.23 |
| Feb 5, 2021 |
9.27 |
| Feb 4, 2021 |
9.01 |
| Feb 3, 2021 |
9.06 |
| Feb 2, 2021 |
8.03 |
| Feb 1, 2021 |
7.84 |
| Jan 29, 2021 |
7.36 |
| Jan 28, 2021 |
7.56 |
| Jan 27, 2021 |
7.32 |
| Jan 26, 2021 |
7.95 |
| Jan 25, 2021 |
7.82 |
| Jan 22, 2021 |
7.84 |
| Jan 21, 2021 |
7.76 |
| Jan 20, 2021 |
7.73 |
| Jan 19, 2021 |
7.03 |
| Jan 15, 2021 |
6.64 |
| Jan 14, 2021 |
6.67 |
| Jan 13, 2021 |
6.77 |
| Jan 12, 2021 |
6.71 |
| Jan 11, 2021 |
6.86 |
| Jan 8, 2021 |
7.15 |
| Jan 7, 2021 |
7.01 |
| Jan 6, 2021 |
6.63 |
| Jan 5, 2021 |
6.67 |
| Jan 4, 2021 |
6.58 |
| Dec 31, 2020 |
6.75 |
| Dec 30, 2020 |
-6.92 |
| Dec 29, 2020 |
-6.92 |
| Dec 28, 2020 |
-6.92 |
| Dec 24, 2020 |
-6.92 |
| Dec 23, 2020 |
-6.92 |
| Dec 22, 2020 |
-6.92 |
| Dec 21, 2020 |
-6.92 |
| Dec 18, 2020 |
-6.92 |
| Dec 17, 2020 |
-6.92 |
| Dec 16, 2020 |
-6.92 |
| Dec 15, 2020 |
-6.92 |
| Dec 14, 2020 |
-6.92 |
| Dec 11, 2020 |
-6.92 |
| Dec 10, 2020 |
-6.92 |
| Dec 9, 2020 |
-6.92 |
| Dec 8, 2020 |
-6.91 |
| Dec 7, 2020 |
-6.91 |
| Dec 4, 2020 |
-6.91 |
| Dec 3, 2020 |
-6.91 |
| Dec 2, 2020 |
-6.91 |
| Dec 1, 2020 |
-6.91 |
| Nov 30, 2020 |
-6.92 |
| Nov 27, 2020 |
-6.92 |
| Nov 25, 2020 |
-6.92 |
| Nov 24, 2020 |
-6.92 |
| Nov 23, 2020 |
-6.92 |
| Nov 20, 2020 |
-6.92 |
| Nov 19, 2020 |
-6.92 |
| Nov 18, 2020 |
-6.92 |
| Nov 17, 2020 |
-6.92 |
| Nov 16, 2020 |
-6.92 |
| Nov 13, 2020 |
-6.92 |
| Nov 12, 2020 |
-6.92 |
| Nov 11, 2020 |
-6.92 |
| Nov 10, 2020 |
-6.92 |
| Nov 9, 2020 |
-6.92 |
| Nov 6, 2020 |
-6.92 |
| Nov 5, 2020 |
-6.92 |
| Nov 4, 2020 |
-6.92 |
| Nov 3, 2020 |
-6.92 |
| Nov 2, 2020 |
-6.93 |
| Oct 30, 2020 |
-6.93 |
| Oct 29, 2020 |
-6.93 |
| Oct 28, 2020 |
-6.93 |
| Oct 27, 2020 |
-6.93 |
| Oct 26, 2020 |
-6.93 |
| Oct 23, 2020 |
-6.93 |
| Oct 22, 2020 |
-6.93 |
| Oct 21, 2020 |
-6.93 |
| Oct 20, 2020 |
-6.93 |
| Oct 19, 2020 |
-6.93 |
| Oct 16, 2020 |
-6.93 |
| Oct 15, 2020 |
-6.93 |
| Oct 14, 2020 |
-6.93 |
| Oct 13, 2020 |
-6.93 |
| Oct 12, 2020 |
-6.93 |
| Oct 9, 2020 |
-6.93 |
| Oct 8, 2020 |
-6.94 |
| Oct 7, 2020 |
-6.94 |
| Oct 6, 2020 |
-6.94 |
| Oct 5, 2020 |
-6.94 |
| Oct 2, 2020 |
-6.94 |
| Oct 1, 2020 |
-6.94 |
| Sep 30, 2020 |
-6.94 |
| Sep 29, 2020 |
-2.93 |
| Sep 28, 2020 |
-2.94 |
| Sep 25, 2020 |
-2.95 |
| Sep 24, 2020 |
-2.96 |
| Sep 23, 2020 |
-2.96 |
| Sep 22, 2020 |
-2.94 |
| Sep 21, 2020 |
-2.95 |
| Sep 18, 2020 |
-2.94 |
| Sep 17, 2020 |
-2.92 |
| Sep 16, 2020 |
-2.91 |
| Sep 15, 2020 |
-2.90 |
| Sep 14, 2020 |
-2.91 |
| Sep 11, 2020 |
-2.91 |
| Sep 10, 2020 |
-2.90 |
| Sep 9, 2020 |
-2.89 |
| Sep 8, 2020 |
-2.90 |
| Sep 4, 2020 |
-2.87 |
| Sep 3, 2020 |
-2.85 |
| Sep 2, 2020 |
-2.80 |
| Sep 1, 2020 |
-2.84 |
| Aug 31, 2020 |
-2.85 |
| Aug 28, 2020 |
-2.84 |
| Aug 27, 2020 |
-2.85 |
| Aug 26, 2020 |
-2.84 |
| Aug 25, 2020 |
-2.86 |
| Aug 24, 2020 |
-2.87 |
| Aug 21, 2020 |
-2.88 |
| Aug 20, 2020 |
-2.88 |
| Aug 19, 2020 |
-2.89 |
| Aug 18, 2020 |
-2.89 |
| Aug 17, 2020 |
-2.91 |
| Aug 14, 2020 |
-2.91 |
| Aug 13, 2020 |
-2.91 |
| Aug 12, 2020 |
-2.91 |
| Aug 11, 2020 |
-2.93 |
| Aug 10, 2020 |
-2.92 |
| Aug 7, 2020 |
-2.92 |
| Aug 6, 2020 |
-2.92 |
| Aug 5, 2020 |
-2.93 |
| Aug 4, 2020 |
-2.94 |
| Aug 3, 2020 |
-2.93 |
| Jul 31, 2020 |
-2.93 |
| Jul 30, 2020 |
-2.90 |
| Jul 29, 2020 |
-2.91 |
| Jul 28, 2020 |
-2.92 |
| Jul 27, 2020 |
-2.90 |
| Jul 24, 2020 |
-2.91 |
| Jul 23, 2020 |
-2.91 |
| Jul 22, 2020 |
-2.88 |
| Jul 21, 2020 |
-2.89 |
| Jul 20, 2020 |
-2.88 |
| Jul 17, 2020 |
-2.91 |
| Jul 16, 2020 |
-2.91 |
| Jul 15, 2020 |
-2.91 |
| Jul 14, 2020 |
-2.91 |
| Jul 13, 2020 |
-2.91 |
| Jul 10, 2020 |
-2.90 |
| Jul 9, 2020 |
-2.91 |
| Jul 8, 2020 |
-2.92 |
| Jul 7, 2020 |
-2.93 |
| Jul 6, 2020 |
-2.92 |
| Jul 2, 2020 |
-2.94 |
| Jul 1, 2020 |
-2.95 |
| Jun 30, 2020 |
-2.96 |
| Jun 29, 2020 |
-3.20 |
| Jun 26, 2020 |
-3.20 |
| Jun 25, 2020 |
-3.20 |
| Jun 24, 2020 |
-3.20 |
| Jun 23, 2020 |
-3.20 |
| Jun 22, 2020 |
-3.20 |
| Jun 19, 2020 |
-3.20 |
| Jun 18, 2020 |
-3.20 |
| Jun 17, 2020 |
-3.20 |
| Jun 16, 2020 |
-3.20 |
| Jun 15, 2020 |
-3.20 |
| Jun 12, 2020 |
-3.20 |
| Jun 11, 2020 |
-3.20 |
| Jun 10, 2020 |
-3.20 |
| Jun 9, 2020 |
-3.20 |
| Jun 8, 2020 |
-3.20 |
| Jun 5, 2020 |
-3.20 |
| Jun 4, 2020 |
-3.20 |
| Jun 3, 2020 |
-3.20 |
| Jun 2, 2020 |
-3.20 |
| Jun 1, 2020 |
-3.20 |
| May 29, 2020 |
-3.20 |
| May 28, 2020 |
-3.20 |
| May 27, 2020 |
-3.20 |
| May 26, 2020 |
-3.20 |
| May 22, 2020 |
-3.20 |
| May 21, 2020 |
-3.20 |
| May 20, 2020 |
-3.20 |
| May 19, 2020 |
-3.20 |
| May 18, 2020 |
-3.20 |
| May 15, 2020 |
-3.20 |
| May 14, 2020 |
-3.20 |
| May 13, 2020 |
-3.20 |
| May 12, 2020 |
-3.20 |
| May 11, 2020 |
-3.20 |
| May 8, 2020 |
-3.20 |
| May 7, 2020 |
-3.20 |
| May 6, 2020 |
-3.21 |
| May 5, 2020 |
-3.20 |
| May 4, 2020 |
-3.21 |
| May 1, 2020 |
-3.21 |
| Apr 30, 2020 |
-3.21 |
| Apr 29, 2020 |
-3.21 |
| Apr 28, 2020 |
-3.21 |
| Apr 27, 2020 |
-3.21 |
| Apr 24, 2020 |
-3.21 |
| Apr 23, 2020 |
-3.21 |
| Apr 22, 2020 |
-3.21 |
| Apr 21, 2020 |
-3.21 |
| Apr 20, 2020 |
-3.21 |
| Apr 17, 2020 |
-3.21 |
| Apr 16, 2020 |
-3.21 |
| Apr 15, 2020 |
-3.21 |
| Apr 14, 2020 |
-3.21 |
| Apr 13, 2020 |
-3.21 |
| Apr 9, 2020 |
-3.21 |
| Apr 8, 2020 |
-3.21 |
| Apr 7, 2020 |
-3.22 |
| Apr 6, 2020 |
-3.22 |
| Apr 3, 2020 |
-3.22 |
| Apr 2, 2020 |
-3.22 |
| Apr 1, 2020 |
-3.22 |
| Mar 31, 2020 |
-3.22 |
| Mar 30, 2020 |
-5.87 |
| Mar 27, 2020 |
-5.89 |
| Mar 26, 2020 |
-5.86 |
| Mar 25, 2020 |
-5.89 |
| Mar 24, 2020 |
-5.88 |
| Mar 23, 2020 |
-5.92 |
| Mar 20, 2020 |
-5.91 |
| Mar 19, 2020 |
-5.89 |
| Mar 18, 2020 |
-5.90 |
| Mar 17, 2020 |
-5.88 |
| Mar 16, 2020 |
-5.90 |
| Mar 13, 2020 |
-5.83 |
| Mar 12, 2020 |
-5.89 |
| Mar 11, 2020 |
-5.84 |
| Mar 10, 2020 |
-5.80 |
| Mar 9, 2020 |
-5.84 |
| Mar 6, 2020 |
-5.79 |
| Mar 5, 2020 |
-5.78 |
| Mar 4, 2020 |
-5.75 |
| Mar 3, 2020 |
-5.77 |
| Mar 2, 2020 |
-5.75 |
| Feb 28, 2020 |
-5.77 |
| Feb 27, 2020 |
-5.78 |
| Feb 26, 2020 |
-5.75 |
| Feb 25, 2020 |
-5.75 |
| Feb 24, 2020 |
-5.73 |
| Feb 21, 2020 |
-5.70 |
| Feb 20, 2020 |
-5.68 |
| Feb 19, 2020 |
-5.68 |
| Feb 18, 2020 |
-5.68 |
| Feb 14, 2020 |
-5.68 |
| Feb 13, 2020 |
-5.68 |
| Feb 12, 2020 |
-5.68 |
| Feb 11, 2020 |
-5.69 |
| Feb 10, 2020 |
-5.69 |
| Feb 7, 2020 |
-5.70 |
| Feb 6, 2020 |
-5.70 |
| Feb 5, 2020 |
-5.72 |
| Feb 4, 2020 |
-5.72 |
| Feb 3, 2020 |
-5.70 |
| Jan 31, 2020 |
-5.73 |
| Jan 30, 2020 |
-5.71 |
| Jan 29, 2020 |
-5.71 |
| Jan 28, 2020 |
-5.72 |
| Jan 27, 2020 |
-5.73 |
| Jan 24, 2020 |
-5.71 |
| Jan 23, 2020 |
-5.70 |
| Jan 22, 2020 |
-5.70 |
| Jan 21, 2020 |
-5.70 |
| Jan 17, 2020 |
-5.70 |
| Jan 16, 2020 |
-5.72 |
| Jan 15, 2020 |
-5.72 |
| Jan 14, 2020 |
-5.73 |
| Jan 13, 2020 |
-5.72 |
| Jan 10, 2020 |
-5.73 |
| Jan 9, 2020 |
-5.73 |
| Jan 8, 2020 |
-5.74 |
| Jan 7, 2020 |
-5.75 |
| Jan 6, 2020 |
-5.75 |
| Jan 3, 2020 |
-5.76 |
| Jan 2, 2020 |
-5.76 |
| Dec 31, 2019 |
-5.77 |
| Dec 30, 2019 |
-6.12 |
| Dec 27, 2019 |
-6.11 |
| Dec 26, 2019 |
-6.11 |
| Dec 24, 2019 |
-6.12 |
| Dec 23, 2019 |
-6.11 |
| Dec 20, 2019 |
-6.11 |
| Dec 19, 2019 |
-6.11 |
| Dec 18, 2019 |
-6.11 |
| Dec 17, 2019 |
-6.11 |
| Dec 16, 2019 |
-6.11 |
| Dec 13, 2019 |
-6.11 |
| Dec 12, 2019 |
-6.11 |
| Dec 11, 2019 |
-6.11 |
| Dec 10, 2019 |
-6.12 |
| Dec 9, 2019 |
-6.12 |
| Dec 6, 2019 |
-6.12 |
| Dec 5, 2019 |
-6.12 |
| Dec 4, 2019 |
-6.13 |
| Dec 3, 2019 |
-6.14 |
| Dec 2, 2019 |
-6.14 |
| Nov 29, 2019 |
-6.14 |
| Nov 27, 2019 |
-6.13 |
| Nov 26, 2019 |
-6.13 |
| Nov 25, 2019 |
-6.14 |
| Nov 22, 2019 |
-6.14 |
| Nov 21, 2019 |
-6.14 |
| Nov 20, 2019 |
-6.14 |
| Nov 19, 2019 |
-6.13 |
| Nov 18, 2019 |
-6.13 |
| Nov 15, 2019 |
-6.12 |
| Nov 14, 2019 |
-6.13 |
| Nov 13, 2019 |
-6.14 |
| Nov 12, 2019 |
-6.14 |
| Nov 11, 2019 |
-6.14 |
| Nov 8, 2019 |
-6.13 |
| Nov 7, 2019 |
-6.13 |
| Nov 6, 2019 |
-6.14 |
| Nov 5, 2019 |
-6.14 |
| Nov 4, 2019 |
-6.14 |
| Nov 1, 2019 |
-6.15 |
| Oct 31, 2019 |
-6.16 |
| Oct 30, 2019 |
-6.16 |
| Oct 29, 2019 |
-6.16 |
| Oct 28, 2019 |
-6.14 |
| Oct 25, 2019 |
-6.16 |
| Oct 24, 2019 |
-6.16 |
| Oct 23, 2019 |
-6.16 |
| Oct 22, 2019 |
-6.17 |
| Oct 21, 2019 |
-6.17 |
| Oct 18, 2019 |
-6.17 |
| Oct 17, 2019 |
-6.16 |
| Oct 16, 2019 |
-6.17 |
| Oct 15, 2019 |
-6.17 |
| Oct 14, 2019 |
-6.18 |
| Oct 11, 2019 |
-6.18 |
| Oct 10, 2019 |
-6.19 |
| Oct 9, 2019 |
-6.19 |
| Oct 8, 2019 |
-6.20 |
| Oct 7, 2019 |
-6.19 |
| Oct 4, 2019 |
-6.19 |
| Oct 3, 2019 |
-6.20 |
| Oct 2, 2019 |
-6.20 |
| Oct 1, 2019 |
-6.19 |
| Sep 30, 2019 |
-6.18 |
| Sep 27, 2019 |
-3.05 |
| Sep 26, 2019 |
-3.05 |
| Sep 25, 2019 |
-3.04 |
| Sep 24, 2019 |
-3.06 |
| Sep 23, 2019 |
-3.05 |
| Sep 20, 2019 |
-3.05 |
| Sep 19, 2019 |
-3.05 |
| Sep 18, 2019 |
-3.05 |
| Sep 17, 2019 |
-3.05 |
| Sep 16, 2019 |
-3.05 |
| Sep 13, 2019 |
-3.05 |
| Sep 12, 2019 |
-3.05 |
| Sep 11, 2019 |
-3.06 |
| Sep 10, 2019 |
-3.06 |
| Sep 9, 2019 |
-3.07 |
| Sep 6, 2019 |
-3.07 |
| Sep 5, 2019 |
-3.06 |
| Sep 4, 2019 |
-3.08 |
| Sep 3, 2019 |
-3.09 |
| Aug 30, 2019 |
-3.07 |
| Aug 29, 2019 |
-3.07 |
| Aug 28, 2019 |
-3.08 |
| Aug 27, 2019 |
-3.09 |
| Aug 26, 2019 |
-3.08 |
| Aug 23, 2019 |
-3.09 |
| Aug 22, 2019 |
-3.07 |
| Aug 21, 2019 |
-3.07 |
| Aug 20, 2019 |
-3.08 |
| Aug 19, 2019 |
-3.07 |
| Aug 16, 2019 |
-3.08 |
| Aug 15, 2019 |
-3.09 |
| Aug 14, 2019 |
-3.09 |
| Aug 13, 2019 |
-3.07 |
| Aug 12, 2019 |
-3.08 |
| Aug 9, 2019 |
-3.07 |
| Aug 8, 2019 |
-3.07 |
| Aug 7, 2019 |
-3.08 |
| Aug 6, 2019 |
-3.08 |
| Aug 5, 2019 |
-3.09 |
| Aug 2, 2019 |
-3.07 |
| Aug 1, 2019 |
-3.06 |
| Jul 31, 2019 |
-3.06 |
| Jul 30, 2019 |
-3.05 |
| Jul 29, 2019 |
-3.05 |
| Jul 26, 2019 |
-3.04 |
| Jul 25, 2019 |
-3.10 |
| Jul 24, 2019 |
-3.10 |
| Jul 23, 2019 |
-3.10 |
| Jul 22, 2019 |
-3.10 |
| Jul 19, 2019 |
-3.11 |
| Jul 18, 2019 |
-3.10 |
| Jul 17, 2019 |
-3.10 |
| Jul 16, 2019 |
-3.09 |
| Jul 15, 2019 |
-3.09 |
| Jul 12, 2019 |
-3.10 |
| Jul 11, 2019 |
-3.10 |
| Jul 10, 2019 |
-3.10 |
| Jul 9, 2019 |
-3.11 |
| Jul 8, 2019 |
-3.11 |
| Jul 5, 2019 |
-3.10 |
| Jul 3, 2019 |
-3.11 |
| Jul 2, 2019 |
-3.12 |
| Jul 1, 2019 |
-3.12 |
| Jun 28, 2019 |
-7.75 |
| Jun 27, 2019 |
-7.75 |
| Jun 26, 2019 |
-7.75 |
| Jun 25, 2019 |
-7.75 |
| Jun 24, 2019 |
-7.74 |
| Jun 21, 2019 |
-7.74 |
| Jun 20, 2019 |
-7.75 |
| Jun 19, 2019 |
-7.75 |
| Jun 18, 2019 |
-7.75 |
| Jun 17, 2019 |
-7.75 |
| Jun 14, 2019 |
-7.75 |
| Jun 13, 2019 |
-7.75 |
| Jun 12, 2019 |
-7.75 |
| Jun 11, 2019 |
-7.75 |
| Jun 10, 2019 |
-7.75 |
| Jun 7, 2019 |
-7.75 |
| Jun 6, 2019 |
-7.75 |
| Jun 5, 2019 |
-7.75 |
| Jun 4, 2019 |
-7.75 |
| Jun 3, 2019 |
-7.75 |
| May 31, 2019 |
-7.75 |
| May 30, 2019 |
-7.74 |
| May 29, 2019 |
-7.74 |
| May 28, 2019 |
-7.74 |
| May 24, 2019 |
-7.74 |
| May 23, 2019 |
-7.74 |
| May 22, 2019 |
-7.74 |
| May 21, 2019 |
-7.74 |
| May 20, 2019 |
-7.74 |
| May 17, 2019 |
-7.74 |
| May 16, 2019 |
-7.74 |
| May 15, 2019 |
-7.74 |
| May 14, 2019 |
-7.74 |
| May 13, 2019 |
-7.74 |
| May 10, 2019 |
-7.74 |
| May 9, 2019 |
-7.74 |
| May 8, 2019 |
-7.74 |
| May 7, 2019 |
-7.74 |
| May 6, 2019 |
-7.74 |
| May 3, 2019 |
-7.74 |
| May 2, 2019 |
-7.74 |
| May 1, 2019 |
-7.74 |
| Apr 30, 2019 |
-7.74 |
| Apr 29, 2019 |
-7.73 |
| Apr 26, 2019 |
-7.73 |
| Apr 25, 2019 |
-7.73 |
| Apr 24, 2019 |
-7.73 |
| Apr 23, 2019 |
-7.73 |
| Apr 22, 2019 |
-7.73 |
| Apr 18, 2019 |
-7.73 |
| Apr 17, 2019 |
-7.73 |
| Apr 16, 2019 |
-7.74 |
| Apr 15, 2019 |
-7.74 |
| Apr 12, 2019 |
-7.74 |
| Apr 11, 2019 |
-7.74 |
| Apr 10, 2019 |
-7.74 |
| Apr 9, 2019 |
-7.74 |
| Apr 8, 2019 |
-7.74 |
| Apr 5, 2019 |
-7.74 |
| Apr 4, 2019 |
-7.74 |
| Apr 3, 2019 |
-7.74 |
| Apr 2, 2019 |
-7.74 |
| Apr 1, 2019 |
-7.74 |
| Mar 29, 2019 |
-3.33 |
| Mar 28, 2019 |
-3.33 |
| Mar 27, 2019 |
-3.33 |
| Mar 26, 2019 |
-3.32 |
| Mar 25, 2019 |
-3.32 |
| Mar 22, 2019 |
-3.31 |
| Mar 21, 2019 |
-3.30 |
| Mar 20, 2019 |
-3.30 |
| Mar 19, 2019 |
-3.32 |
| Mar 18, 2019 |
-3.32 |
| Mar 15, 2019 |
-3.32 |
| Mar 14, 2019 |
-3.32 |
| Mar 13, 2019 |
-3.32 |
| Mar 12, 2019 |
-3.32 |
| Mar 11, 2019 |
-3.33 |
| Mar 8, 2019 |
-3.35 |
| Mar 7, 2019 |
-3.35 |
| Mar 6, 2019 |
-3.34 |
| Mar 5, 2019 |
-3.34 |
| Mar 4, 2019 |
-3.34 |
| Mar 1, 2019 |
-3.35 |
| Feb 28, 2019 |
-3.36 |
| Feb 27, 2019 |
-3.36 |
| Feb 26, 2019 |
-3.36 |
| Feb 25, 2019 |
-3.36 |
| Feb 22, 2019 |
-3.36 |
| Feb 21, 2019 |
-3.37 |
| Feb 20, 2019 |
-3.36 |
| Feb 19, 2019 |
-3.36 |
| Feb 15, 2019 |
-3.36 |
| Feb 14, 2019 |
-3.36 |
| Feb 13, 2019 |
-3.36 |
| Feb 12, 2019 |
-3.36 |
| Feb 11, 2019 |
-3.37 |
| Feb 8, 2019 |
-3.37 |
| Feb 7, 2019 |
-3.37 |
| Feb 6, 2019 |
-3.36 |
| Feb 5, 2019 |
-3.34 |
| Feb 4, 2019 |
-3.35 |
| Feb 1, 2019 |
-3.36 |
| Jan 31, 2019 |
-3.36 |
| Jan 30, 2019 |
-3.37 |
| Jan 29, 2019 |
-3.39 |
| Jan 28, 2019 |
-3.38 |
| Jan 25, 2019 |
-3.37 |
| Jan 24, 2019 |
-3.38 |
| Jan 23, 2019 |
-3.38 |
| Jan 22, 2019 |
-3.38 |
| Jan 18, 2019 |
-3.37 |
| Jan 17, 2019 |
-3.37 |
| Jan 16, 2019 |
-3.38 |
| Jan 15, 2019 |
-3.38 |
| Jan 14, 2019 |
-3.40 |
| Jan 11, 2019 |
-3.39 |
| Jan 10, 2019 |
-3.38 |
| Jan 9, 2019 |
-3.38 |
| Jan 8, 2019 |
-3.38 |
| Jan 7, 2019 |
-3.39 |
| Jan 4, 2019 |
-3.38 |
| Jan 3, 2019 |
-3.41 |
| Jan 2, 2019 |
-3.40 |
| Dec 31, 2018 |
-3.40 |
| Dec 28, 2018 |
-6.71 |
| Dec 27, 2018 |
-6.71 |
| Dec 26, 2018 |
-6.71 |
| Dec 24, 2018 |
-6.75 |
| Dec 21, 2018 |
-6.75 |
| Dec 20, 2018 |
-6.73 |
| Dec 19, 2018 |
-6.72 |
| Dec 18, 2018 |
-6.72 |
| Dec 17, 2018 |
-6.73 |
| Dec 14, 2018 |
-6.71 |
| Dec 13, 2018 |
-6.70 |
| Dec 12, 2018 |
-6.70 |
| Dec 11, 2018 |
-6.70 |
| Dec 10, 2018 |
-6.71 |
| Dec 7, 2018 |
-6.71 |
| Dec 6, 2018 |
-6.69 |
| Dec 4, 2018 |
-6.70 |
| Dec 3, 2018 |
-6.67 |
| Nov 30, 2018 |
-6.68 |
| Nov 29, 2018 |
-6.68 |
| Nov 28, 2018 |
-6.68 |
| Nov 27, 2018 |
-6.71 |
| Nov 26, 2018 |
-6.71 |
| Nov 23, 2018 |
-6.72 |
| Nov 21, 2018 |
-6.71 |
| Nov 20, 2018 |
-6.72 |
| Nov 19, 2018 |
-6.72 |
| Nov 16, 2018 |
-6.70 |
| Nov 15, 2018 |
-6.70 |
| Nov 14, 2018 |
-6.71 |
| Nov 13, 2018 |
-6.71 |
| Nov 12, 2018 |
-6.71 |
| Nov 9, 2018 |
-6.69 |
| Nov 8, 2018 |
-6.68 |
| Nov 7, 2018 |
-6.68 |
| Nov 6, 2018 |
-6.70 |
| Nov 5, 2018 |
-6.71 |
| Nov 2, 2018 |
-6.70 |
| Nov 1, 2018 |
-6.69 |
| Oct 31, 2018 |
-6.69 |
| Oct 30, 2018 |
-6.71 |
| Oct 29, 2018 |
-6.72 |
| Oct 26, 2018 |
-6.69 |
| Oct 25, 2018 |
-6.68 |
| Oct 24, 2018 |
-6.70 |
| Oct 23, 2018 |
-6.67 |
| Oct 22, 2018 |
-6.67 |
| Oct 19, 2018 |
-6.67 |
| Oct 18, 2018 |
-6.68 |
| Oct 17, 2018 |
-6.66 |
| Oct 16, 2018 |
-6.66 |
| Oct 15, 2018 |
-6.68 |
| Oct 12, 2018 |
-6.67 |
| Oct 11, 2018 |
-6.69 |
| Oct 10, 2018 |
-6.68 |
| Oct 9, 2018 |
-6.65 |
| Oct 8, 2018 |
-6.64 |
| Oct 5, 2018 |
-6.64 |
| Oct 4, 2018 |
-6.63 |
| Oct 3, 2018 |
-6.61 |
| Oct 2, 2018 |
-6.61 |
| Oct 1, 2018 |
-6.61 |
| Sep 28, 2018 |
-3.11 |
| Sep 27, 2018 |
-3.11 |
| Sep 26, 2018 |
-3.12 |
| Sep 25, 2018 |
-3.12 |
| Sep 24, 2018 |
-3.12 |
| Sep 21, 2018 |
-3.13 |
| Sep 20, 2018 |
-3.12 |
| Sep 19, 2018 |
-3.13 |
| Sep 18, 2018 |
-3.13 |
| Sep 17, 2018 |
-3.14 |
| Sep 14, 2018 |
-3.13 |
| Sep 13, 2018 |
-3.12 |
| Sep 12, 2018 |
-3.13 |
| Sep 11, 2018 |
-3.12 |
| Sep 10, 2018 |
-3.13 |
| Sep 7, 2018 |
-3.13 |
| Sep 6, 2018 |
-3.13 |
| Sep 5, 2018 |
-3.12 |
| Sep 4, 2018 |
-3.11 |
| Aug 31, 2018 |
-3.09 |
| Aug 30, 2018 |
-3.08 |
| Aug 29, 2018 |
-3.07 |
| Aug 28, 2018 |
-3.09 |
| Aug 27, 2018 |
-3.08 |
| Aug 24, 2018 |
-3.09 |
| Aug 23, 2018 |
-3.10 |
| Aug 22, 2018 |
-3.10 |
| Aug 21, 2018 |
-3.11 |
| Aug 20, 2018 |
-3.10 |
| Aug 17, 2018 |
-3.11 |
| Aug 16, 2018 |
-3.10 |
| Aug 15, 2018 |
-3.10 |
| Aug 14, 2018 |
-3.08 |
| Aug 13, 2018 |
-3.08 |
| Aug 10, 2018 |
-3.08 |
| Aug 9, 2018 |
-3.07 |
| Aug 8, 2018 |
-3.08 |
| Aug 7, 2018 |
-3.08 |
| Aug 6, 2018 |
-3.09 |
| Aug 3, 2018 |
-3.09 |
| Aug 2, 2018 |
-3.09 |
| Aug 1, 2018 |
-3.09 |
| Jul 31, 2018 |
-3.10 |
| Jul 30, 2018 |
-3.09 |
| Jul 27, 2018 |
-3.08 |
| Jul 26, 2018 |
-3.06 |
| Jul 25, 2018 |
-3.06 |
| Jul 24, 2018 |
-3.07 |
| Jul 23, 2018 |
-3.10 |
| Jul 20, 2018 |
-3.12 |
| Jul 19, 2018 |
-3.12 |
| Jul 18, 2018 |
-3.11 |
| Jul 17, 2018 |
-3.11 |
| Jul 16, 2018 |
-3.12 |
| Jul 13, 2018 |
-3.11 |
| Jul 12, 2018 |
-3.12 |
| Jul 11, 2018 |
-3.14 |
| Jul 10, 2018 |
-3.14 |
| Jul 9, 2018 |
-3.14 |
| Jul 6, 2018 |
-3.15 |
| Jul 5, 2018 |
-3.16 |
| Jul 3, 2018 |
-3.17 |
| Jul 2, 2018 |
-3.16 |
| Jun 29, 2018 |
-3.68 |
| Jun 28, 2018 |
-3.68 |
| Jun 27, 2018 |
-3.68 |
| Jun 26, 2018 |
-3.68 |
| Jun 25, 2018 |
-3.68 |
| Jun 22, 2018 |
-3.68 |
| Jun 21, 2018 |
-3.68 |
| Jun 20, 2018 |
-3.68 |
| Jun 19, 2018 |
-3.68 |
| Jun 18, 2018 |
-3.68 |
| Jun 15, 2018 |
-3.68 |
| Jun 14, 2018 |
-3.68 |
| Jun 13, 2018 |
-3.68 |
| Jun 12, 2018 |
-3.68 |
| Jun 11, 2018 |
-3.68 |
| Jun 8, 2018 |
-3.68 |
| Jun 7, 2018 |
-3.68 |
| Jun 6, 2018 |
-3.68 |
| Jun 5, 2018 |
-3.68 |
| Jun 4, 2018 |
-3.68 |
| Jun 1, 2018 |
-3.68 |
| May 31, 2018 |
-3.68 |
| May 30, 2018 |
-3.68 |
| May 29, 2018 |
-3.69 |
| May 25, 2018 |
-3.68 |
| May 24, 2018 |
-3.68 |
| May 23, 2018 |
-3.68 |
| May 22, 2018 |
-3.68 |
| May 21, 2018 |
-3.68 |
| May 18, 2018 |
-3.68 |
| May 17, 2018 |
-3.68 |
| May 16, 2018 |
-3.68 |
| May 15, 2018 |
-3.68 |
| May 14, 2018 |
-3.68 |
| May 11, 2018 |
-3.68 |
| May 10, 2018 |
-3.68 |
| May 9, 2018 |
-3.68 |
| May 8, 2018 |
-3.69 |
| May 7, 2018 |
-3.69 |
| May 4, 2018 |
-3.69 |
| May 3, 2018 |
-3.69 |
| May 2, 2018 |
-3.69 |
| May 1, 2018 |
-3.69 |
| Apr 30, 2018 |
-3.69 |
| Apr 27, 2018 |
-3.69 |
| Apr 26, 2018 |
-3.69 |
| Apr 25, 2018 |
-3.69 |
| Apr 24, 2018 |
-3.69 |
| Apr 23, 2018 |
-3.68 |
| Apr 20, 2018 |
-3.68 |
| Apr 19, 2018 |
-3.68 |
| Apr 18, 2018 |
-3.68 |
| Apr 17, 2018 |
-3.68 |
| Apr 16, 2018 |
-3.69 |
| Apr 13, 2018 |
-3.69 |
| Apr 12, 2018 |
-3.69 |
| Apr 11, 2018 |
-3.69 |
| Apr 10, 2018 |
-3.69 |
| Apr 9, 2018 |
-3.69 |
| Apr 6, 2018 |
-3.69 |
| Apr 5, 2018 |
-3.69 |
| Apr 4, 2018 |
-3.69 |
| Apr 3, 2018 |
-3.69 |
| Apr 2, 2018 |
-3.69 |
| Mar 29, 2018 |
-3.30 |
| Mar 28, 2018 |
-3.32 |
| Mar 27, 2018 |
-3.32 |
| Mar 26, 2018 |
-3.29 |
| Mar 23, 2018 |
-3.31 |
| Mar 22, 2018 |
-3.30 |
| Mar 21, 2018 |
-3.27 |
| Mar 20, 2018 |
-3.27 |
| Mar 19, 2018 |
-3.27 |
| Mar 16, 2018 |
-3.25 |
| Mar 15, 2018 |
-3.24 |
| Mar 14, 2018 |
-3.24 |
| Mar 13, 2018 |
-3.24 |
| Mar 12, 2018 |
-3.23 |
| Mar 9, 2018 |
-3.23 |
| Mar 8, 2018 |
-3.25 |
| Mar 7, 2018 |
-3.26 |
| Mar 6, 2018 |
-3.27 |
| Mar 5, 2018 |
-3.27 |
| Mar 2, 2018 |
-3.28 |
| Mar 1, 2018 |
-3.28 |
| Feb 28, 2018 |
-3.26 |
| Feb 27, 2018 |
-3.26 |
| Feb 26, 2018 |
-3.24 |
| Feb 23, 2018 |
-3.25 |
| Feb 22, 2018 |
-3.26 |
| Feb 21, 2018 |
-3.26 |
| Feb 20, 2018 |
-3.26 |
| Feb 16, 2018 |
-3.27 |
| Feb 15, 2018 |
-3.27 |
| Feb 14, 2018 |
-3.28 |
| Feb 13, 2018 |
-3.29 |
| Feb 12, 2018 |
-3.29 |
| Feb 9, 2018 |
-3.30 |
| Feb 8, 2018 |
-3.32 |
| Feb 7, 2018 |
-3.30 |
| Feb 6, 2018 |
-3.28 |
| Feb 5, 2018 |
-3.29 |
| Feb 2, 2018 |
-3.26 |
| Feb 1, 2018 |
-3.23 |
| Jan 31, 2018 |
-3.23 |
| Jan 30, 2018 |
-3.23 |
| Jan 29, 2018 |
-3.22 |
| Jan 26, 2018 |
-3.22 |
| Jan 25, 2018 |
-3.23 |
| Jan 24, 2018 |
-3.23 |
| Jan 23, 2018 |
-3.23 |
| Jan 22, 2018 |
-3.23 |
| Jan 19, 2018 |
-3.24 |
| Jan 18, 2018 |
-3.25 |
| Jan 17, 2018 |
-3.25 |
| Jan 16, 2018 |
-3.25 |
| Jan 12, 2018 |
-3.25 |
| Jan 11, 2018 |
-3.26 |
| Jan 10, 2018 |
-3.26 |
| Jan 9, 2018 |
-3.26 |
| Jan 8, 2018 |
-3.26 |
| Jan 5, 2018 |
-3.26 |
| Jan 4, 2018 |
-3.27 |
| Jan 3, 2018 |
-3.28 |
| Jan 2, 2018 |
-3.29 |
| Dec 29, 2017 |
-3.26 |
| Dec 28, 2017 |
-3.26 |
| Dec 27, 2017 |
-3.26 |
| Dec 26, 2017 |
-3.25 |
| Dec 22, 2017 |
-3.25 |
| Dec 21, 2017 |
-3.25 |
| Dec 20, 2017 |
-3.25 |
| Dec 19, 2017 |
-3.24 |
| Dec 18, 2017 |
-3.24 |
| Dec 15, 2017 |
-3.25 |
| Dec 14, 2017 |
-3.26 |
| Dec 13, 2017 |
-3.26 |
| Dec 12, 2017 |
-3.26 |
| Dec 11, 2017 |
-3.26 |
| Dec 8, 2017 |
-3.27 |
| Dec 7, 2017 |
-3.27 |
| Dec 6, 2017 |
-3.28 |
| Dec 5, 2017 |
-3.29 |
| Dec 4, 2017 |
-3.29 |
| Dec 1, 2017 |
-3.29 |
| Nov 30, 2017 |
-3.28 |
| Nov 29, 2017 |
-3.28 |
| Nov 28, 2017 |
-3.26 |
| Nov 27, 2017 |
-3.25 |
| Nov 24, 2017 |
-3.26 |
| Nov 22, 2017 |
-3.27 |
| Nov 21, 2017 |
-3.27 |
| Nov 20, 2017 |
-3.28 |
| Nov 17, 2017 |
-3.28 |
| Nov 16, 2017 |
-3.27 |
| Nov 15, 2017 |
-3.28 |
| Nov 14, 2017 |
-3.27 |
| Nov 13, 2017 |
-3.27 |
| Nov 10, 2017 |
-3.27 |
| Nov 9, 2017 |
-3.27 |
| Nov 8, 2017 |
-3.26 |
| Nov 7, 2017 |
-3.27 |
| Nov 6, 2017 |
-3.27 |
| Nov 3, 2017 |
-3.27 |
| Nov 2, 2017 |
-3.27 |
| Nov 1, 2017 |
-3.27 |
| Oct 31, 2017 |
-3.28 |
| Oct 30, 2017 |
-3.28 |
| Oct 27, 2017 |
-3.28 |
| Oct 26, 2017 |
-3.31 |
| Oct 25, 2017 |
-3.31 |
| Oct 24, 2017 |
-3.31 |
| Oct 23, 2017 |
-3.31 |
| Oct 20, 2017 |
-3.30 |
| Oct 19, 2017 |
-3.30 |
| Oct 18, 2017 |
-3.30 |
| Oct 17, 2017 |
-3.30 |
| Oct 16, 2017 |
-3.30 |
| Oct 13, 2017 |
-3.30 |
| Oct 12, 2017 |
-3.30 |
| Oct 11, 2017 |
-3.30 |
| Oct 10, 2017 |
-3.31 |
| Oct 9, 2017 |
-3.31 |
| Oct 6, 2017 |
-3.31 |
| Oct 5, 2017 |
-3.31 |
| Oct 4, 2017 |
-3.33 |
| Oct 3, 2017 |
-3.32 |
| Oct 2, 2017 |
-3.32 |
| Sep 29, 2017 |
-4.00 |
| Sep 28, 2017 |
-4.00 |
| Sep 27, 2017 |
-4.00 |
| Sep 26, 2017 |
-4.00 |
| Sep 25, 2017 |
-4.01 |
| Sep 22, 2017 |
-4.00 |
| Sep 21, 2017 |
-4.00 |
| Sep 20, 2017 |
-4.00 |
| Sep 19, 2017 |
-4.01 |
| Sep 18, 2017 |
-4.01 |
| Sep 15, 2017 |
-4.01 |
| Sep 14, 2017 |
-4.00 |
| Sep 13, 2017 |
-4.00 |
| Sep 12, 2017 |
-4.00 |
| Sep 11, 2017 |
-4.00 |
| Sep 8, 2017 |
-4.00 |
| Sep 7, 2017 |
-4.00 |
| Sep 6, 2017 |
-4.00 |
| Sep 5, 2017 |
-4.00 |
| Sep 1, 2017 |
-4.00 |
| Aug 31, 2017 |
-4.00 |
| Aug 30, 2017 |
-4.00 |
| Aug 29, 2017 |
-4.01 |
| Aug 28, 2017 |
-4.01 |
| Aug 25, 2017 |
-4.01 |
| Aug 24, 2017 |
-4.01 |
| Aug 23, 2017 |
-4.00 |
| Aug 22, 2017 |
-4.00 |
| Aug 21, 2017 |
-4.01 |
| Aug 18, 2017 |
-4.01 |
| Aug 17, 2017 |
-4.01 |
| Aug 16, 2017 |
-4.00 |
| Aug 15, 2017 |
-4.01 |
| Aug 14, 2017 |
-4.00 |
| Aug 11, 2017 |
-4.01 |
| Aug 10, 2017 |
-4.01 |
| Aug 9, 2017 |
-4.00 |
| Aug 8, 2017 |
-4.00 |
| Aug 7, 2017 |
-4.00 |
| Aug 4, 2017 |
-4.00 |
| Aug 3, 2017 |
-4.00 |
| Aug 2, 2017 |
-4.00 |
| Aug 1, 2017 |
-4.00 |
| Jul 31, 2017 |
-4.00 |
| Jul 28, 2017 |
-4.00 |
| Jul 27, 2017 |
-4.00 |
| Jul 26, 2017 |
-4.00 |
| Jul 25, 2017 |
-4.00 |
| Jul 24, 2017 |
-4.00 |
| Jul 21, 2017 |
-4.00 |
| Jul 20, 2017 |
-4.00 |
| Jul 19, 2017 |
-4.00 |
| Jul 18, 2017 |
-4.00 |
| Jul 17, 2017 |
-4.00 |
| Jul 14, 2017 |
-4.00 |
| Jul 13, 2017 |
-4.00 |
| Jul 12, 2017 |
-4.00 |
| Jul 11, 2017 |
-4.00 |
| Jul 10, 2017 |
-4.00 |
| Jul 7, 2017 |
-4.01 |
| Jul 6, 2017 |
-4.01 |
| Jul 5, 2017 |
-4.01 |
| Jul 3, 2017 |
-4.01 |
| Jun 30, 2017 |
-4.01 |
| Jun 29, 2017 |
-3.62 |
| Jun 28, 2017 |
-3.62 |
| Jun 27, 2017 |
-3.62 |
| Jun 26, 2017 |
-3.62 |
| Jun 23, 2017 |
-3.61 |
| Jun 22, 2017 |
-3.62 |
| Jun 21, 2017 |
-3.62 |
| Jun 20, 2017 |
-3.62 |
| Jun 19, 2017 |
-3.62 |
| Jun 16, 2017 |
-3.62 |
| Jun 15, 2017 |
-3.62 |
| Jun 14, 2017 |
-3.62 |
| Jun 13, 2017 |
-3.62 |
| Jun 12, 2017 |
-3.62 |
| Jun 9, 2017 |
-3.62 |
| Jun 8, 2017 |
-3.61 |
| Jun 7, 2017 |
-3.61 |
| Jun 6, 2017 |
-3.61 |
| Jun 5, 2017 |
-3.61 |
| Jun 2, 2017 |
-3.61 |
| Jun 1, 2017 |
-3.61 |
| May 31, 2017 |
-3.61 |
| May 30, 2017 |
-3.61 |
| May 26, 2017 |
-3.61 |
| May 25, 2017 |
-3.61 |
| May 24, 2017 |
-3.62 |
| May 23, 2017 |
-3.62 |
| May 22, 2017 |
-3.62 |
| May 19, 2017 |
-3.62 |
| May 18, 2017 |
-3.62 |
| May 17, 2017 |
-3.62 |
| May 16, 2017 |
-3.62 |
| May 15, 2017 |
-3.62 |
| May 12, 2017 |
-3.62 |
| May 11, 2017 |
-3.62 |
| May 10, 2017 |
-3.62 |
| May 9, 2017 |
-3.62 |
| May 8, 2017 |
-3.62 |
| May 5, 2017 |
-3.62 |
| May 4, 2017 |
-3.62 |
| May 3, 2017 |
-3.62 |
| May 2, 2017 |
-3.62 |
| May 1, 2017 |
-3.62 |
| Apr 28, 2017 |
-3.62 |
| Apr 27, 2017 |
-3.62 |
| Apr 26, 2017 |
-3.62 |
| Apr 25, 2017 |
-3.62 |
| Apr 24, 2017 |
-3.62 |
| Apr 21, 2017 |
-3.63 |
| Apr 20, 2017 |
-3.63 |
| Apr 19, 2017 |
-3.63 |
| Apr 18, 2017 |
-3.63 |
| Apr 17, 2017 |
-3.63 |
| Apr 13, 2017 |
-3.63 |
| Apr 12, 2017 |
-3.63 |
| Apr 11, 2017 |
-3.63 |
| Apr 10, 2017 |
-3.63 |
| Apr 7, 2017 |
-3.63 |
| Apr 6, 2017 |
-3.63 |
| Apr 5, 2017 |
-3.63 |
| Apr 4, 2017 |
-3.63 |
| Apr 3, 2017 |
-3.63 |
| Mar 31, 2017 |
-3.63 |
| Mar 30, 2017 |
-3.55 |
| Mar 29, 2017 |
-3.55 |
| Mar 28, 2017 |
-3.56 |
| Mar 27, 2017 |
-3.56 |
| Mar 24, 2017 |
-3.56 |
| Mar 23, 2017 |
-3.56 |
| Mar 22, 2017 |
-3.55 |
| Mar 21, 2017 |
-3.55 |
| Mar 20, 2017 |
-3.55 |
| Mar 17, 2017 |
-3.55 |
| Mar 16, 2017 |
-3.55 |
| Mar 15, 2017 |
-3.55 |
| Mar 14, 2017 |
-3.55 |
| Mar 13, 2017 |
-3.55 |
| Mar 10, 2017 |
-3.55 |
| Mar 9, 2017 |
-3.55 |
| Mar 8, 2017 |
-3.55 |
| Mar 7, 2017 |
-3.55 |
| Mar 6, 2017 |
-3.56 |
| Mar 3, 2017 |
-3.55 |
| Mar 2, 2017 |
-3.55 |
| Mar 1, 2017 |
-3.55 |
| Feb 28, 2017 |
-3.56 |
| Feb 27, 2017 |
-3.55 |
| Feb 24, 2017 |
-3.55 |
| Feb 23, 2017 |
-3.55 |
| Feb 22, 2017 |
-3.55 |
| Feb 21, 2017 |
-3.55 |
| Feb 17, 2017 |
-3.55 |
| Feb 16, 2017 |
-3.56 |
| Feb 15, 2017 |
-3.56 |
| Feb 14, 2017 |
-3.56 |
| Feb 13, 2017 |
-3.56 |
| Feb 10, 2017 |
-3.56 |
| Feb 9, 2017 |
-3.56 |
| Feb 8, 2017 |
-3.56 |
| Feb 7, 2017 |
-3.56 |
| Feb 6, 2017 |
-3.56 |
| Feb 3, 2017 |
-3.56 |
| Feb 2, 2017 |
-3.56 |
| Feb 1, 2017 |
-3.56 |
| Jan 31, 2017 |
-3.56 |
| Jan 30, 2017 |
-3.56 |
| Jan 27, 2017 |
-3.56 |
| Jan 26, 2017 |
-3.55 |
| Jan 25, 2017 |
-3.55 |
| Jan 24, 2017 |
-3.56 |
| Jan 23, 2017 |
-3.56 |
| Jan 20, 2017 |
-3.56 |
| Jan 19, 2017 |
-3.56 |
| Jan 18, 2017 |
-3.56 |
| Jan 17, 2017 |
-3.56 |
| Jan 13, 2017 |
-3.56 |
| Jan 12, 2017 |
-3.56 |
| Jan 11, 2017 |
-3.56 |
| Jan 10, 2017 |
-3.56 |
| Jan 9, 2017 |
-3.56 |
| Jan 6, 2017 |
-3.56 |
| Jan 5, 2017 |
-3.56 |
| Jan 4, 2017 |
-3.56 |
| Jan 3, 2017 |
-3.56 |
| Dec 30, 2016 |
-3.19 |
| Dec 29, 2016 |
-3.19 |
| Dec 28, 2016 |
-3.19 |
| Dec 27, 2016 |
-3.18 |
| Dec 23, 2016 |
-3.18 |
| Dec 22, 2016 |
-3.18 |
| Dec 21, 2016 |
-3.18 |
| Dec 20, 2016 |
-3.18 |
| Dec 19, 2016 |
-3.18 |
| Dec 16, 2016 |
-3.18 |
| Dec 15, 2016 |
-3.18 |
| Dec 14, 2016 |
-3.18 |
| Dec 13, 2016 |
-3.18 |
| Dec 12, 2016 |
-3.18 |
| Dec 9, 2016 |
-3.18 |
| Dec 8, 2016 |
-3.19 |
| Dec 7, 2016 |
-3.19 |
| Dec 6, 2016 |
-3.20 |
| Dec 5, 2016 |
-3.20 |
| Dec 2, 2016 |
-3.21 |
| Dec 1, 2016 |
-3.21 |
| Nov 30, 2016 |
-3.20 |
| Nov 29, 2016 |
-3.19 |
| Nov 28, 2016 |
-3.20 |
| Nov 25, 2016 |
-3.20 |
| Nov 23, 2016 |
-3.20 |
| Nov 22, 2016 |
-3.20 |
| Nov 21, 2016 |
-3.20 |
| Nov 18, 2016 |
-3.20 |
| Nov 17, 2016 |
-3.19 |
| Nov 16, 2016 |
-3.20 |
| Nov 15, 2016 |
-3.20 |
| Nov 14, 2016 |
-3.22 |
| Nov 11, 2016 |
-3.21 |
| Nov 10, 2016 |
-3.20 |
| Nov 9, 2016 |
-3.18 |
| Nov 8, 2016 |
-3.18 |
| Nov 7, 2016 |
-3.19 |
| Nov 4, 2016 |
-3.20 |
| Nov 3, 2016 |
-3.20 |
| Nov 2, 2016 |
-3.20 |
| Nov 1, 2016 |
-3.19 |
| Oct 31, 2016 |
-3.19 |
| Oct 28, 2016 |
-3.18 |
| Oct 27, 2016 |
-3.18 |
| Oct 26, 2016 |
-3.18 |
| Oct 25, 2016 |
-3.17 |
| Oct 24, 2016 |
-3.17 |
| Oct 21, 2016 |
-3.18 |
| Oct 20, 2016 |
-3.18 |
| Oct 19, 2016 |
-3.17 |
| Oct 18, 2016 |
-3.18 |
| Oct 17, 2016 |
-3.19 |
| Oct 14, 2016 |
-3.19 |
| Oct 13, 2016 |
-3.19 |
| Oct 12, 2016 |
-3.18 |
| Oct 11, 2016 |
-3.19 |
| Oct 10, 2016 |
-3.18 |
| Oct 7, 2016 |
-3.19 |
| Oct 6, 2016 |
-3.19 |
| Oct 5, 2016 |
-3.19 |
| Oct 4, 2016 |
-3.19 |
| Oct 3, 2016 |
-3.19 |
| Sep 30, 2016 |
-3.19 |
| Sep 29, 2016 |
-3.04 |
| Sep 28, 2016 |
-3.04 |
| Sep 27, 2016 |
-3.04 |
| Sep 26, 2016 |
-3.05 |
| Sep 23, 2016 |
-3.04 |
| Sep 22, 2016 |
-3.03 |
| Sep 21, 2016 |
-3.04 |
| Sep 20, 2016 |
-3.05 |
| Sep 19, 2016 |
-3.05 |
| Sep 16, 2016 |
-3.05 |
| Sep 15, 2016 |
-3.05 |
| Sep 14, 2016 |
-3.05 |
| Sep 13, 2016 |
-3.06 |
| Sep 12, 2016 |
-3.05 |
| Sep 9, 2016 |
-3.06 |
| Sep 8, 2016 |
-3.04 |
| Sep 7, 2016 |
-3.04 |
| Sep 6, 2016 |
-3.04 |
| Sep 2, 2016 |
-3.05 |
| Sep 1, 2016 |
-3.05 |
| Aug 31, 2016 |
-3.05 |
| Aug 30, 2016 |
-3.05 |
| Aug 29, 2016 |
-3.05 |
| Aug 26, 2016 |
-3.05 |
| Aug 25, 2016 |
-3.05 |
| Aug 24, 2016 |
-3.05 |
| Aug 23, 2016 |
-3.05 |
| Aug 22, 2016 |
-3.05 |
| Aug 19, 2016 |
-3.04 |
| Aug 18, 2016 |
-3.04 |
| Aug 17, 2016 |
-3.04 |
| Aug 16, 2016 |
-3.04 |
| Aug 15, 2016 |
-3.04 |
| Aug 12, 2016 |
-3.04 |
| Aug 11, 2016 |
-3.04 |
| Aug 10, 2016 |
-3.04 |
| Aug 9, 2016 |
-3.04 |
| Aug 8, 2016 |
-3.04 |
| Aug 5, 2016 |
-3.04 |
| Aug 4, 2016 |
-3.05 |
| Aug 3, 2016 |
-3.05 |
| Aug 2, 2016 |
-3.05 |
| Aug 1, 2016 |
-3.05 |
| Jul 29, 2016 |
-3.05 |
| Jul 28, 2016 |
-3.07 |
| Jul 27, 2016 |
-3.07 |
| Jul 26, 2016 |
-3.07 |
| Jul 25, 2016 |
-3.07 |
| Jul 22, 2016 |
-3.07 |
| Jul 21, 2016 |
-3.07 |
| Jul 20, 2016 |
-3.07 |
| Jul 19, 2016 |
-3.08 |
| Jul 18, 2016 |
-3.08 |
| Jul 15, 2016 |
-3.09 |
| Jul 14, 2016 |
-3.09 |
| Jul 13, 2016 |
-3.09 |
| Jul 12, 2016 |
-3.09 |
| Jul 11, 2016 |
-3.09 |
| Jul 8, 2016 |
-3.10 |
| Jul 7, 2016 |
-3.11 |
| Jul 6, 2016 |
-3.11 |
| Jul 5, 2016 |
-3.11 |
| Jul 1, 2016 |
-3.11 |
| Jun 30, 2016 |
-3.11 |
| Jun 29, 2016 |
-3.63 |
| Jun 28, 2016 |
-3.63 |
| Jun 27, 2016 |
-3.63 |
| Jun 24, 2016 |
-3.63 |
| Jun 23, 2016 |
-3.63 |
| Jun 22, 2016 |
-3.63 |
| Jun 21, 2016 |
-3.63 |
| Jun 20, 2016 |
-3.63 |
| Jun 17, 2016 |
-3.63 |
| Jun 16, 2016 |
-3.63 |
| Jun 15, 2016 |
-3.63 |
| Jun 14, 2016 |
-3.63 |
| Jun 13, 2016 |
-3.63 |
| Jun 10, 2016 |
-3.63 |
| Jun 9, 2016 |
-3.63 |
| Jun 8, 2016 |
-3.63 |
| Jun 7, 2016 |
-3.63 |
| Jun 6, 2016 |
-3.63 |
| Jun 3, 2016 |
-3.63 |
| Jun 2, 2016 |
-3.63 |
| Jun 1, 2016 |
-3.63 |
| May 31, 2016 |
-3.63 |
| May 27, 2016 |
-3.63 |
| May 26, 2016 |
-3.63 |
| May 25, 2016 |
-3.63 |
| May 24, 2016 |
-3.63 |
| May 23, 2016 |
-3.63 |
| May 20, 2016 |
-3.63 |
| May 19, 2016 |
-3.63 |
| May 18, 2016 |
-3.63 |
| May 17, 2016 |
-3.63 |
| May 16, 2016 |
-3.63 |
| May 13, 2016 |
-3.63 |
| May 12, 2016 |
-3.63 |
| May 11, 2016 |
-3.63 |
| May 10, 2016 |
-3.63 |
| May 9, 2016 |
-3.63 |
| May 6, 2016 |
-3.63 |
| May 5, 2016 |
-3.63 |
| May 4, 2016 |
-3.63 |
| May 3, 2016 |
-3.63 |
| May 2, 2016 |
-3.63 |
| Apr 29, 2016 |
-3.63 |
| Apr 28, 2016 |
-3.63 |
| Apr 27, 2016 |
-3.63 |
| Apr 26, 2016 |
-3.63 |
| Apr 25, 2016 |
-3.63 |
| Apr 22, 2016 |
-3.63 |
| Apr 21, 2016 |
-3.62 |
| Apr 20, 2016 |
-3.62 |
| Apr 19, 2016 |
-3.62 |
| Apr 18, 2016 |
-3.62 |
| Apr 15, 2016 |
-3.62 |
| Apr 14, 2016 |
-3.62 |
| Apr 13, 2016 |
-3.62 |
| Apr 12, 2016 |
-3.62 |
| Apr 11, 2016 |
-3.63 |
| Apr 8, 2016 |
-3.62 |
| Apr 7, 2016 |
-3.62 |
| Apr 6, 2016 |
-3.62 |
| Apr 5, 2016 |
-3.62 |
| Apr 4, 2016 |
-3.62 |
| Apr 1, 2016 |
-3.62 |
| Mar 31, 2016 |
-3.62 |
| Mar 30, 2016 |
-3.21 |
| Mar 29, 2016 |
-3.22 |
| Mar 28, 2016 |
-3.23 |
| Mar 24, 2016 |
-3.22 |
| Mar 23, 2016 |
-3.22 |
| Mar 22, 2016 |
-3.22 |
| Mar 21, 2016 |
-3.22 |
| Mar 18, 2016 |
-3.22 |
| Mar 17, 2016 |
-3.22 |
| Mar 16, 2016 |
-3.22 |
| Mar 15, 2016 |
-3.23 |
| Mar 14, 2016 |
-3.23 |
| Mar 11, 2016 |
-3.23 |
| Mar 10, 2016 |
-3.24 |
| Mar 9, 2016 |
-3.25 |
| Mar 8, 2016 |
-3.25 |
| Mar 7, 2016 |
-3.25 |
| Mar 4, 2016 |
-3.24 |
| Mar 3, 2016 |
-3.24 |
| Mar 2, 2016 |
-3.24 |
| Mar 1, 2016 |
-3.24 |
| Feb 29, 2016 |
-3.25 |
| Feb 26, 2016 |
-3.25 |
| Feb 25, 2016 |
-3.25 |
| Feb 24, 2016 |
-3.25 |
| Feb 23, 2016 |
-3.25 |
| Feb 22, 2016 |
-3.25 |
| Feb 19, 2016 |
-3.25 |
| Feb 18, 2016 |
-3.25 |
| Feb 17, 2016 |
-3.24 |
| Feb 16, 2016 |
-3.26 |
| Feb 12, 2016 |
-3.26 |
| Feb 11, 2016 |
-3.26 |
| Feb 10, 2016 |
-3.26 |
| Feb 9, 2016 |
-3.27 |
| Feb 8, 2016 |
-3.26 |
| Feb 5, 2016 |
-3.26 |
| Feb 4, 2016 |
-3.24 |
| Feb 3, 2016 |
-3.23 |
| Feb 2, 2016 |
-3.20 |
| Feb 1, 2016 |
-3.21 |
| Jan 29, 2016 |
-3.22 |
| Jan 28, 2016 |
-3.23 |
| Jan 27, 2016 |
-3.25 |
| Jan 26, 2016 |
-3.24 |
| Jan 25, 2016 |
-3.24 |
| Jan 22, 2016 |
-3.23 |
| Jan 21, 2016 |
-3.25 |
| Jan 20, 2016 |
-3.25 |
| Jan 19, 2016 |
-3.25 |
| Jan 15, 2016 |
-3.25 |
| Jan 14, 2016 |
-3.24 |
| Jan 13, 2016 |
-3.25 |
| Jan 12, 2016 |
-3.23 |
| Jan 11, 2016 |
-3.24 |
| Jan 8, 2016 |
-3.24 |
| Jan 7, 2016 |
-3.23 |
| Jan 6, 2016 |
-3.22 |
| Jan 5, 2016 |
-3.22 |
| Jan 4, 2016 |
-3.22 |
| Dec 31, 2015 |
-3.21 |
| Dec 30, 2015 |
-3.85 |
| Dec 29, 2015 |
-3.85 |
| Dec 28, 2015 |
-3.85 |
| Dec 24, 2015 |
-3.85 |
| Dec 23, 2015 |
-3.85 |
| Dec 22, 2015 |
-3.85 |
| Dec 21, 2015 |
-3.85 |
| Dec 18, 2015 |
-3.86 |
| Dec 17, 2015 |
-3.85 |
| Dec 16, 2015 |
-3.85 |
| Dec 15, 2015 |
-3.86 |
| Dec 14, 2015 |
-3.85 |
| Dec 11, 2015 |
-3.86 |
| Dec 10, 2015 |
-3.85 |
| Dec 9, 2015 |
-3.85 |
| Dec 8, 2015 |
-3.85 |
| Dec 7, 2015 |
-3.85 |
| Dec 4, 2015 |
-3.85 |
| Dec 3, 2015 |
-3.85 |
| Dec 2, 2015 |
-3.85 |
| Dec 1, 2015 |
-3.85 |
| Nov 30, 2015 |
-3.86 |
| Nov 27, 2015 |
-3.85 |
| Nov 25, 2015 |
-3.85 |
| Nov 24, 2015 |
-3.85 |
| Nov 23, 2015 |
-3.85 |
| Nov 20, 2015 |
-3.85 |
| Nov 19, 2015 |
-3.86 |
| Nov 18, 2015 |
-3.86 |
| Nov 17, 2015 |
-3.86 |
| Nov 16, 2015 |
-3.86 |
| Nov 13, 2015 |
-3.86 |
| Nov 12, 2015 |
-3.86 |
| Nov 11, 2015 |
-3.86 |
| Nov 10, 2015 |
-3.86 |
| Nov 9, 2015 |
-3.86 |
| Nov 6, 2015 |
-3.86 |
| Nov 5, 2015 |
-3.86 |
| Nov 4, 2015 |
-3.86 |
| Nov 3, 2015 |
-3.86 |
| Nov 2, 2015 |
-3.86 |
| Oct 30, 2015 |
-3.86 |
| Oct 29, 2015 |
-3.86 |
| Oct 28, 2015 |
-3.86 |
| Oct 27, 2015 |
-3.86 |
| Oct 26, 2015 |
-3.86 |
| Oct 23, 2015 |
-3.86 |
| Oct 22, 2015 |
-3.87 |
| Oct 21, 2015 |
-3.87 |
| Oct 20, 2015 |
-3.87 |
| Oct 19, 2015 |
-3.87 |
| Oct 16, 2015 |
-3.87 |
| Oct 15, 2015 |
-3.87 |
| Oct 14, 2015 |
-3.87 |
| Oct 13, 2015 |
-3.87 |
| Oct 12, 2015 |
-3.87 |
| Oct 9, 2015 |
-3.87 |
| Oct 8, 2015 |
-3.87 |
| Oct 7, 2015 |
-3.87 |
| Oct 6, 2015 |
-3.87 |
| Oct 5, 2015 |
-3.87 |
| Oct 2, 2015 |
-3.87 |
| Oct 1, 2015 |
-3.87 |
| Sep 30, 2015 |
-3.87 |
| Sep 29, 2015 |
-0.57 |
| Sep 28, 2015 |
-0.57 |
| Sep 25, 2015 |
-0.55 |
| Sep 24, 2015 |
-0.54 |
| Sep 23, 2015 |
-0.55 |
| Sep 22, 2015 |
-0.55 |
| Sep 21, 2015 |
-0.54 |
| Sep 18, 2015 |
-0.54 |
| Sep 17, 2015 |
-0.53 |
| Sep 16, 2015 |
-0.53 |
| Sep 15, 2015 |
-0.54 |
| Sep 14, 2015 |
-0.55 |
| Sep 11, 2015 |
-0.54 |
| Sep 10, 2015 |
-0.55 |
| Sep 9, 2015 |
-0.55 |
| Sep 8, 2015 |
-0.55 |
| Sep 4, 2015 |
-0.56 |
| Sep 3, 2015 |
-0.56 |
| Sep 2, 2015 |
-0.55 |
| Sep 1, 2015 |
-0.57 |
| Aug 31, 2015 |
-0.55 |
| Aug 28, 2015 |
-0.54 |
| Aug 27, 2015 |
-0.53 |
| Aug 26, 2015 |
-0.54 |
| Aug 25, 2015 |
-0.58 |
| Aug 24, 2015 |
-0.57 |
| Aug 21, 2015 |
-0.55 |
| Aug 20, 2015 |
-0.53 |
| Aug 19, 2015 |
-0.51 |
| Aug 18, 2015 |
-0.52 |
| Aug 17, 2015 |
-0.51 |
| Aug 14, 2015 |
-0.52 |
| Aug 13, 2015 |
-0.52 |
| Aug 12, 2015 |
-0.52 |
| Aug 11, 2015 |
-0.51 |
| Aug 10, 2015 |
-0.54 |
| Aug 7, 2015 |
-0.54 |
| Aug 6, 2015 |
-0.53 |
| Aug 5, 2015 |
-0.53 |
| Aug 4, 2015 |
-0.54 |
| Aug 3, 2015 |
-0.54 |
| Jul 31, 2015 |
-0.54 |
| Jul 30, 2015 |
-0.54 |
| Jul 29, 2015 |
-0.54 |
| Jul 28, 2015 |
-0.54 |
| Jul 27, 2015 |
-0.54 |
| Jul 24, 2015 |
-0.54 |
| Jul 23, 2015 |
-0.53 |
| Jul 22, 2015 |
-0.51 |
| Jul 21, 2015 |
-0.51 |
| Jul 20, 2015 |
-0.51 |
| Jul 17, 2015 |
-0.50 |
| Jul 16, 2015 |
-0.58 |
| Jul 15, 2015 |
-0.60 |
| Jul 14, 2015 |
-0.60 |
| Jul 13, 2015 |
-0.61 |
| Jul 10, 2015 |
-0.62 |
| Jul 9, 2015 |
-0.63 |
| Jul 8, 2015 |
-0.63 |
| Jul 7, 2015 |
-0.63 |
| Jul 6, 2015 |
-0.63 |
| Jul 2, 2015 |
-0.63 |
| Jul 1, 2015 |
-0.63 |
| Jun 30, 2015 |
-0.63 |
| Jun 29, 2015 |
-1.82 |
| Jun 26, 2015 |
-1.78 |
| Jun 25, 2015 |
-1.77 |
| Jun 24, 2015 |
-1.76 |
| Jun 23, 2015 |
-1.75 |
| Jun 22, 2015 |
-1.75 |
| Jun 19, 2015 |
-1.76 |
| Jun 18, 2015 |
-1.76 |
| Jun 17, 2015 |
-1.79 |
| Jun 16, 2015 |
-1.79 |
| Jun 15, 2015 |
-1.80 |
| Jun 12, 2015 |
-1.78 |
| Jun 11, 2015 |
-1.77 |
| Jun 10, 2015 |
-1.76 |
| Jun 9, 2015 |
-1.80 |
| Jun 8, 2015 |
-1.80 |
| Jun 5, 2015 |
-1.77 |
| Jun 4, 2015 |
-1.76 |
| Jun 3, 2015 |
-1.75 |
| Jun 2, 2015 |
-1.75 |
| Jun 1, 2015 |
-1.77 |
| May 29, 2015 |
-1.78 |
| May 28, 2015 |
-1.75 |
| May 27, 2015 |
-1.75 |
| May 26, 2015 |
-1.78 |
| May 22, 2015 |
-1.75 |
| May 21, 2015 |
-1.74 |
| May 20, 2015 |
-1.75 |
| May 19, 2015 |
-1.76 |
| May 18, 2015 |
-1.78 |
| May 15, 2015 |
-1.77 |
| May 14, 2015 |
-1.75 |
| May 13, 2015 |
-1.79 |
| May 12, 2015 |
-1.79 |
| May 11, 2015 |
-1.76 |
| May 8, 2015 |
-1.75 |
| May 7, 2015 |
-1.78 |
| May 6, 2015 |
-1.81 |
| May 5, 2015 |
-1.78 |
| May 4, 2015 |
-1.74 |
| May 1, 2015 |
-1.75 |
| Apr 30, 2015 |
-1.76 |
| Apr 29, 2015 |
-1.71 |
| Apr 28, 2015 |
-1.69 |
| Apr 27, 2015 |
-1.69 |
| Apr 24, 2015 |
-1.66 |
| Apr 23, 2015 |
-1.73 |
| Apr 22, 2015 |
-1.75 |
| Apr 21, 2015 |
-1.78 |
| Apr 20, 2015 |
-1.77 |
| Apr 17, 2015 |
-1.81 |
| Apr 16, 2015 |
-1.78 |
| Apr 15, 2015 |
-1.78 |
| Apr 14, 2015 |
-1.79 |
| Apr 13, 2015 |
-1.76 |
| Apr 10, 2015 |
-1.75 |
| Apr 9, 2015 |
-1.75 |
| Apr 8, 2015 |
-1.75 |
| Apr 7, 2015 |
-1.76 |
| Apr 6, 2015 |
-1.76 |
| Apr 2, 2015 |
-1.77 |
| Apr 1, 2015 |
-1.74 |
| Mar 31, 2015 |
-1.72 |
| Mar 30, 2015 |
-12.52 |
| Mar 27, 2015 |
-12.54 |
| Mar 26, 2015 |
-12.51 |
| Mar 25, 2015 |
-12.50 |
| Mar 24, 2015 |
-12.45 |
| Mar 23, 2015 |
-12.50 |
| Mar 20, 2015 |
-12.49 |
| Mar 19, 2015 |
-12.50 |
| Mar 18, 2015 |
-12.49 |
| Mar 17, 2015 |
-12.53 |
| Mar 16, 2015 |
-12.51 |
| Mar 13, 2015 |
-12.54 |
| Mar 12, 2015 |
-12.51 |
| Mar 11, 2015 |
-12.53 |
| Mar 10, 2015 |
-12.51 |
| Mar 9, 2015 |
-12.46 |
| Mar 6, 2015 |
-12.46 |
| Mar 5, 2015 |
-12.43 |
| Mar 4, 2015 |
-12.44 |
| Mar 3, 2015 |
-12.44 |
| Mar 2, 2015 |
-12.45 |
| Feb 27, 2015 |
-12.50 |
| Feb 26, 2015 |
-12.51 |
| Feb 25, 2015 |
-12.55 |
| Feb 24, 2015 |
-12.58 |
| Feb 23, 2015 |
-12.60 |
| Feb 20, 2015 |
-12.57 |
| Feb 19, 2015 |
-12.56 |
| Feb 18, 2015 |
-12.57 |
| Feb 17, 2015 |
-12.56 |
| Feb 13, 2015 |
-12.53 |
| Feb 12, 2015 |
-12.56 |
| Feb 11, 2015 |
-12.58 |
| Feb 10, 2015 |
-12.58 |
| Feb 9, 2015 |
-12.62 |
| Feb 6, 2015 |
-12.60 |
| Feb 5, 2015 |
-12.62 |
| Feb 4, 2015 |
-12.63 |
| Feb 3, 2015 |
-12.61 |
| Feb 2, 2015 |
-12.61 |
| Jan 30, 2015 |
-12.59 |
| Jan 29, 2015 |
-12.68 |
| Jan 28, 2015 |
-12.68 |
| Jan 27, 2015 |
-12.65 |
| Jan 26, 2015 |
-12.59 |
| Jan 23, 2015 |
-12.57 |
| Jan 22, 2015 |
-12.59 |
| Jan 21, 2015 |
-12.65 |
| Jan 20, 2015 |
-12.70 |
| Jan 16, 2015 |
-12.69 |
| Jan 15, 2015 |
-12.72 |
| Jan 14, 2015 |
-12.72 |
| Jan 13, 2015 |
-12.74 |
| Jan 12, 2015 |
-12.75 |
| Jan 9, 2015 |
-12.74 |
| Jan 8, 2015 |
-12.71 |
| Jan 7, 2015 |
-12.72 |
| Jan 6, 2015 |
-12.71 |
| Jan 5, 2015 |
-12.67 |
| Jan 2, 2015 |
-12.63 |
| Dec 31, 2014 |
-12.62 |
| Dec 30, 2014 |
-3.80 |
| Dec 29, 2014 |
-3.80 |
| Dec 26, 2014 |
-3.79 |
| Dec 24, 2014 |
-3.80 |
| Dec 23, 2014 |
-3.80 |
| Dec 22, 2014 |
-3.80 |
| Dec 19, 2014 |
-3.81 |
| Dec 18, 2014 |
-3.81 |
| Dec 17, 2014 |
-3.82 |
| Dec 16, 2014 |
-3.82 |
| Dec 15, 2014 |
-3.81 |
| Dec 12, 2014 |
-3.81 |
| Dec 11, 2014 |
-3.80 |
| Dec 10, 2014 |
-3.80 |
| Dec 9, 2014 |
-3.80 |
| Dec 8, 2014 |
-3.80 |
| Dec 5, 2014 |
-3.80 |
| Dec 4, 2014 |
-3.79 |
| Dec 3, 2014 |
-3.80 |
| Dec 2, 2014 |
-3.79 |
| Dec 1, 2014 |
-3.79 |
| Nov 28, 2014 |
-3.79 |
| Nov 26, 2014 |
-3.79 |
| Nov 25, 2014 |
-3.79 |
| Nov 24, 2014 |
-3.79 |
| Nov 21, 2014 |
-3.79 |
| Nov 20, 2014 |
-3.79 |
| Nov 19, 2014 |
-3.79 |
| Nov 18, 2014 |
-3.79 |
| Nov 17, 2014 |
-3.79 |
| Nov 14, 2014 |
-3.79 |
| Nov 13, 2014 |
-3.79 |
| Nov 12, 2014 |
-3.78 |
| Nov 11, 2014 |
-3.78 |
| Nov 10, 2014 |
-3.78 |
| Nov 7, 2014 |
-3.79 |
| Nov 6, 2014 |
-3.79 |
| Nov 5, 2014 |
-3.79 |
| Nov 4, 2014 |
-3.78 |
| Nov 3, 2014 |
-3.78 |
| Oct 31, 2014 |
-3.78 |
| Oct 30, 2014 |
-3.78 |
| Oct 29, 2014 |
-3.78 |
| Oct 28, 2014 |
-3.78 |
| Oct 27, 2014 |
-3.79 |
| Oct 24, 2014 |
-3.79 |
| Oct 23, 2014 |
-3.79 |
| Oct 22, 2014 |
-3.80 |
| Oct 21, 2014 |
-3.80 |
| Oct 20, 2014 |
-3.80 |
| Oct 17, 2014 |
-3.81 |
| Oct 16, 2014 |
-3.80 |
| Oct 15, 2014 |
-3.80 |
| Oct 14, 2014 |
-3.79 |
| Oct 13, 2014 |
-3.80 |
| Oct 10, 2014 |
-3.79 |
| Oct 9, 2014 |
-3.77 |
| Oct 8, 2014 |
-3.77 |
| Oct 7, 2014 |
-3.77 |
| Oct 6, 2014 |
-3.76 |
| Oct 3, 2014 |
-3.76 |
| Oct 2, 2014 |
-3.77 |
| Oct 1, 2014 |
-3.77 |
| Sep 30, 2014 |
-3.76 |
| Sep 29, 2014 |
-1.12 |
| Sep 26, 2014 |
-1.12 |
| Sep 25, 2014 |
-1.12 |
| Sep 24, 2014 |
-1.11 |
| Sep 23, 2014 |
-1.12 |
| Sep 22, 2014 |
-1.11 |
| Sep 19, 2014 |
-1.11 |
| Sep 18, 2014 |
-1.11 |
| Sep 17, 2014 |
-1.11 |
| Sep 16, 2014 |
-1.12 |
| Sep 15, 2014 |
-1.12 |
| Sep 12, 2014 |
-1.12 |
| Sep 11, 2014 |
-1.12 |
| Sep 10, 2014 |
-1.11 |
| Sep 9, 2014 |
-1.12 |
| Sep 8, 2014 |
-1.11 |
| Sep 5, 2014 |
-1.11 |
| Sep 4, 2014 |
-1.12 |
| Sep 3, 2014 |
-1.12 |
| Sep 2, 2014 |
-1.12 |
| Aug 29, 2014 |
-1.12 |
| Aug 28, 2014 |
-1.12 |
| Aug 27, 2014 |
-1.12 |
| Aug 26, 2014 |
-1.12 |
| Aug 25, 2014 |
-1.12 |
| Aug 22, 2014 |
-1.12 |
| Aug 21, 2014 |
-1.11 |
| Aug 20, 2014 |
-1.11 |
| Aug 19, 2014 |
-1.11 |
| Aug 18, 2014 |
-1.12 |
| Aug 15, 2014 |
-1.12 |
| Aug 14, 2014 |
-1.12 |
| Aug 13, 2014 |
-1.12 |
| Aug 12, 2014 |
-1.12 |
| Aug 11, 2014 |
-1.12 |
| Aug 8, 2014 |
-1.12 |
| Aug 7, 2014 |
-1.12 |
| Aug 6, 2014 |
-1.12 |
| Aug 5, 2014 |
-1.12 |
| Aug 4, 2014 |
-1.12 |
| Aug 1, 2014 |
-1.12 |
| Jul 31, 2014 |
-1.12 |
| Jul 30, 2014 |
-1.11 |
| Jul 29, 2014 |
-1.11 |
| Jul 28, 2014 |
-1.11 |
| Jul 25, 2014 |
-1.11 |
| Jul 24, 2014 |
-1.11 |
| Jul 23, 2014 |
-1.11 |
| Jul 22, 2014 |
-1.11 |
| Jul 21, 2014 |
-1.11 |
| Jul 18, 2014 |
-1.11 |
| Jul 17, 2014 |
-1.12 |
| Jul 16, 2014 |
-1.11 |
| Jul 15, 2014 |
-1.11 |
| Jul 14, 2014 |
-1.11 |
| Jul 11, 2014 |
-1.12 |
| Jul 10, 2014 |
-1.12 |
| Jul 9, 2014 |
-1.12 |
| Jul 8, 2014 |
-1.12 |
| Jul 7, 2014 |
-1.12 |
| Jul 3, 2014 |
-1.11 |
| Jul 2, 2014 |
-1.12 |
| Jul 1, 2014 |
-1.11 |
| Jun 30, 2014 |
-1.12 |
| Jun 27, 2014 |
-1.12 |
| Jun 26, 2014 |
-1.12 |
| Jun 25, 2014 |
-1.12 |
| Jun 24, 2014 |
-1.12 |
| Jun 23, 2014 |
-1.12 |
| Jun 20, 2014 |
-1.12 |
| Jun 19, 2014 |
-1.12 |
| Jun 18, 2014 |
-1.12 |
| Jun 17, 2014 |
-1.12 |
| Jun 16, 2014 |
-1.12 |
| Jun 13, 2014 |
-1.12 |
| Jun 12, 2014 |
-1.12 |
| Jun 11, 2014 |
-1.12 |
| Jun 10, 2014 |
-1.12 |
| Jun 9, 2014 |
-1.12 |
| Jun 6, 2014 |
-1.12 |
| Jun 5, 2014 |
-1.12 |
| Jun 4, 2014 |
-1.12 |
| Jun 3, 2014 |
-1.12 |
| Jun 2, 2014 |
-1.12 |
| May 30, 2014 |
-1.12 |
| May 29, 2014 |
-1.12 |
| May 28, 2014 |
-1.12 |
| May 27, 2014 |
-1.12 |
| May 23, 2014 |
-1.12 |
| May 22, 2014 |
-1.12 |
| May 21, 2014 |
-1.12 |
| May 20, 2014 |
-1.13 |
| May 19, 2014 |
-1.13 |
| May 16, 2014 |
-1.13 |
| May 15, 2014 |
-1.13 |
| May 14, 2014 |
-1.13 |
| May 13, 2014 |
-1.12 |
| May 12, 2014 |
-1.13 |
| May 9, 2014 |
-1.13 |
| May 8, 2014 |
-1.13 |
| May 7, 2014 |
-1.13 |
| May 6, 2014 |
-1.13 |
| May 5, 2014 |
-1.13 |
| May 2, 2014 |
-1.13 |
| May 1, 2014 |
-1.12 |
| Apr 30, 2014 |
-1.13 |
| Apr 29, 2014 |
-1.13 |
| Apr 28, 2014 |
-1.13 |
| Apr 25, 2014 |
-1.13 |
| Apr 24, 2014 |
-1.13 |
| Apr 23, 2014 |
-1.13 |
| Apr 22, 2014 |
-1.12 |
| Apr 21, 2014 |
-1.13 |
| Apr 17, 2014 |
-1.12 |
| Apr 16, 2014 |
-1.12 |
| Apr 15, 2014 |
-1.12 |
| Apr 14, 2014 |
-1.12 |
| Apr 11, 2014 |
-1.12 |
| Apr 10, 2014 |
-1.12 |
| Apr 9, 2014 |
-1.12 |
| Apr 8, 2014 |
-1.12 |
| Apr 7, 2014 |
-1.12 |
| Apr 4, 2014 |
-1.12 |
| Apr 3, 2014 |
-1.12 |
| Apr 2, 2014 |
-1.12 |
| Apr 1, 2014 |
-1.12 |
| Mar 31, 2014 |
-1.12 |
| Mar 28, 2014 |
-1.12 |
| Mar 27, 2014 |
-1.12 |
