Snap (SNAP) Price (2017 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
373.26 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
602.98 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
509.08 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
177.35 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
263.06 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
21.47 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
14.05 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.89 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
36.83 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
36.37 |
| Date | Value |
|---|
| Jun 1, 2026 |
5.89 |
| May 29, 2026 |
5.71 |
| May 28, 2026 |
5.91 |
| May 27, 2026 |
5.88 |
| May 26, 2026 |
5.76 |
| May 22, 2026 |
5.72 |
| May 21, 2026 |
5.69 |
| May 20, 2026 |
5.61 |
| May 19, 2026 |
5.53 |
| May 18, 2026 |
5.68 |
| May 15, 2026 |
5.53 |
| May 14, 2026 |
5.36 |
| May 13, 2026 |
5.61 |
| May 12, 2026 |
5.55 |
| May 11, 2026 |
5.75 |
| May 8, 2026 |
6.08 |
| May 7, 2026 |
5.98 |
| May 6, 2026 |
6.11 |
| May 5, 2026 |
6.11 |
| May 4, 2026 |
6.17 |
| May 1, 2026 |
6.29 |
| Apr 30, 2026 |
6.07 |
| Apr 29, 2026 |
5.98 |
| Apr 28, 2026 |
5.95 |
| Apr 27, 2026 |
6.06 |
| Apr 24, 2026 |
5.65 |
| Apr 23, 2026 |
5.57 |
| Apr 22, 2026 |
5.84 |
| Apr 21, 2026 |
5.64 |
| Apr 20, 2026 |
6.00 |
| Apr 17, 2026 |
6.03 |
| Apr 16, 2026 |
6.02 |
| Apr 15, 2026 |
6.04 |
| Apr 14, 2026 |
5.60 |
| Apr 13, 2026 |
5.15 |
| Apr 10, 2026 |
4.82 |
| Apr 9, 2026 |
4.95 |
| Apr 8, 2026 |
4.73 |
| Apr 7, 2026 |
4.80 |
| Apr 6, 2026 |
4.71 |
| Apr 2, 2026 |
4.63 |
| Apr 1, 2026 |
4.90 |
| Mar 31, 2026 |
4.60 |
| Mar 30, 2026 |
4.02 |
| Mar 27, 2026 |
3.93 |
| Mar 26, 2026 |
4.01 |
| Mar 25, 2026 |
4.49 |
| Mar 24, 2026 |
4.36 |
| Mar 23, 2026 |
4.51 |
| Mar 20, 2026 |
4.48 |
| Mar 19, 2026 |
4.56 |
| Mar 18, 2026 |
4.62 |
| Mar 17, 2026 |
4.65 |
| Mar 16, 2026 |
4.68 |
| Mar 13, 2026 |
4.56 |
| Mar 12, 2026 |
4.65 |
| Mar 11, 2026 |
4.86 |
| Mar 10, 2026 |
4.91 |
| Mar 9, 2026 |
5.13 |
| Mar 6, 2026 |
5.16 |
| Mar 5, 2026 |
5.34 |
| Mar 4, 2026 |
5.37 |
| Mar 3, 2026 |
5.25 |
| Mar 2, 2026 |
5.26 |
| Feb 27, 2026 |
5.21 |
| Feb 26, 2026 |
5.26 |
| Feb 25, 2026 |
5.07 |
| Feb 24, 2026 |
4.97 |
| Feb 23, 2026 |
4.93 |
| Feb 20, 2026 |
5.14 |
| Feb 19, 2026 |
5.00 |
| Feb 18, 2026 |
4.88 |
| Feb 17, 2026 |
4.73 |
| Feb 13, 2026 |
4.83 |
| Feb 12, 2026 |
4.82 |
| Feb 11, 2026 |
4.99 |
| Feb 10, 2026 |
5.23 |
| Feb 9, 2026 |
5.19 |
| Feb 6, 2026 |
5.22 |
| Feb 5, 2026 |
5.12 |
| Feb 4, 2026 |
5.91 |
| Feb 3, 2026 |
6.10 |
| Feb 2, 2026 |
6.66 |
| Jan 30, 2026 |
6.93 |
| Jan 29, 2026 |
7.24 |
| Jan 28, 2026 |
7.67 |
| Jan 27, 2026 |
7.46 |
| Jan 26, 2026 |
7.56 |
| Jan 23, 2026 |
7.62 |
| Jan 22, 2026 |
7.66 |
| Jan 21, 2026 |
7.37 |
| Jan 20, 2026 |
7.35 |
| Jan 16, 2026 |
7.53 |
| Jan 15, 2026 |
7.76 |
| Jan 14, 2026 |
7.90 |
| Jan 13, 2026 |
7.99 |
| Jan 12, 2026 |
8.19 |
| Jan 9, 2026 |
8.21 |
| Jan 8, 2026 |
8.40 |
| Jan 7, 2026 |
8.62 |
| Jan 6, 2026 |
8.79 |
| Jan 5, 2026 |
8.25 |
| Jan 2, 2026 |
8.13 |
| Dec 31, 2025 |
8.07 |
| Dec 30, 2025 |
8.07 |
| Dec 29, 2025 |
7.88 |
| Dec 26, 2025 |
7.86 |
| Dec 24, 2025 |
7.85 |
| Dec 23, 2025 |
7.81 |
| Dec 22, 2025 |
7.94 |
| Dec 19, 2025 |
7.57 |
| Dec 18, 2025 |
7.63 |
| Dec 17, 2025 |
7.50 |
| Dec 16, 2025 |
7.37 |
| Dec 15, 2025 |
7.26 |
| Dec 12, 2025 |
7.31 |
| Dec 11, 2025 |
7.64 |
| Dec 10, 2025 |
7.92 |
| Dec 9, 2025 |
7.92 |
| Dec 8, 2025 |
8.03 |
| Dec 5, 2025 |
7.91 |
| Dec 4, 2025 |
7.76 |
| Dec 3, 2025 |
7.66 |
| Dec 2, 2025 |
7.62 |
| Dec 1, 2025 |
7.64 |
| Nov 28, 2025 |
7.68 |
| Nov 26, 2025 |
7.61 |
| Nov 25, 2025 |
7.64 |
| Nov 24, 2025 |
7.68 |
| Nov 21, 2025 |
7.69 |
| Nov 20, 2025 |
7.78 |
| Nov 19, 2025 |
8.03 |
| Nov 18, 2025 |
8.25 |
| Nov 17, 2025 |
8.18 |
| Nov 14, 2025 |
8.57 |
| Nov 13, 2025 |
8.58 |
| Nov 12, 2025 |
9.09 |
| Nov 11, 2025 |
8.76 |
| Nov 10, 2025 |
8.69 |
| Nov 7, 2025 |
8.21 |
| Nov 6, 2025 |
8.01 |
| Nov 5, 2025 |
7.30 |
| Nov 4, 2025 |
7.47 |
| Nov 3, 2025 |
7.82 |
| Oct 31, 2025 |
7.80 |
| Oct 30, 2025 |
7.60 |
| Oct 29, 2025 |
7.74 |
| Oct 28, 2025 |
7.74 |
| Oct 27, 2025 |
7.91 |
| Oct 24, 2025 |
7.95 |
| Oct 23, 2025 |
7.87 |
| Oct 22, 2025 |
7.77 |
| Oct 21, 2025 |
7.85 |
| Oct 20, 2025 |
7.73 |
| Oct 17, 2025 |
7.65 |
| Oct 16, 2025 |
7.76 |
| Oct 15, 2025 |
7.91 |
| Oct 14, 2025 |
7.92 |
| Oct 13, 2025 |
8.05 |
| Oct 10, 2025 |
7.78 |
| Oct 9, 2025 |
8.38 |
| Oct 8, 2025 |
8.43 |
| Oct 7, 2025 |
8.13 |
| Oct 6, 2025 |
8.52 |
| Oct 3, 2025 |
8.54 |
| Oct 2, 2025 |
8.22 |
| Oct 1, 2025 |
7.71 |
| Sep 30, 2025 |
7.71 |
| Sep 29, 2025 |
8.40 |
| Sep 26, 2025 |
8.27 |
| Sep 25, 2025 |
8.33 |
| Sep 24, 2025 |
8.22 |
| Sep 23, 2025 |
8.42 |
| Sep 22, 2025 |
8.53 |
| Sep 19, 2025 |
8.16 |
| Sep 18, 2025 |
8.44 |
| Sep 17, 2025 |
7.99 |
| Sep 16, 2025 |
7.74 |
| Sep 15, 2025 |
7.46 |
| Sep 12, 2025 |
7.34 |
| Sep 11, 2025 |
7.29 |
| Sep 10, 2025 |
7.05 |
| Sep 9, 2025 |
7.28 |
| Sep 8, 2025 |
7.22 |
| Sep 5, 2025 |
7.31 |
| Sep 4, 2025 |
7.09 |
| Sep 3, 2025 |
7.25 |
| Sep 2, 2025 |
7.33 |
| Aug 29, 2025 |
7.14 |
| Aug 28, 2025 |
7.10 |
| Aug 27, 2025 |
6.99 |
| Aug 26, 2025 |
7.02 |
| Aug 25, 2025 |
7.00 |
| Aug 22, 2025 |
7.20 |
| Aug 21, 2025 |
7.05 |
| Aug 20, 2025 |
7.16 |
| Aug 19, 2025 |
7.18 |
| Aug 18, 2025 |
7.34 |
| Aug 15, 2025 |
7.15 |
| Aug 14, 2025 |
7.08 |
| Aug 13, 2025 |
7.32 |
| Aug 12, 2025 |
7.27 |
| Aug 11, 2025 |
7.19 |
| Aug 8, 2025 |
7.41 |
| Aug 7, 2025 |
7.54 |
| Aug 6, 2025 |
7.78 |
| Aug 5, 2025 |
9.39 |
| Aug 4, 2025 |
9.47 |
| Aug 1, 2025 |
9.05 |
| Jul 31, 2025 |
9.43 |
| Jul 30, 2025 |
9.32 |
| Jul 29, 2025 |
9.33 |
| Jul 28, 2025 |
9.69 |
| Jul 25, 2025 |
9.77 |
| Jul 24, 2025 |
9.74 |
| Jul 23, 2025 |
10.07 |
| Jul 22, 2025 |
10.35 |
| Jul 21, 2025 |
9.88 |
| Jul 18, 2025 |
10.01 |
| Jul 17, 2025 |
9.91 |
| Jul 16, 2025 |
9.66 |
| Jul 15, 2025 |
9.48 |
| Jul 14, 2025 |
9.54 |
| Jul 11, 2025 |
9.11 |
| Jul 10, 2025 |
9.34 |
| Jul 9, 2025 |
9.12 |
| Jul 8, 2025 |
9.32 |
| Jul 7, 2025 |
9.19 |
| Jul 3, 2025 |
9.27 |
| Jul 2, 2025 |
9.38 |
| Jul 1, 2025 |
9.35 |
| Jun 30, 2025 |
8.69 |
| Jun 27, 2025 |
8.72 |
| Jun 26, 2025 |
8.14 |
| Jun 25, 2025 |
8.03 |
| Jun 24, 2025 |
8.32 |
| Jun 23, 2025 |
7.91 |
| Jun 20, 2025 |
8.01 |
| Jun 18, 2025 |
8.23 |
| Jun 17, 2025 |
8.18 |
| Jun 16, 2025 |
8.27 |
| Jun 13, 2025 |
7.94 |
| Jun 12, 2025 |
8.30 |
| Jun 11, 2025 |
8.57 |
| Jun 10, 2025 |
8.49 |
| Jun 9, 2025 |
8.50 |
| Jun 6, 2025 |
8.27 |
| Jun 5, 2025 |
8.20 |
| Jun 4, 2025 |
8.45 |
| Jun 3, 2025 |
8.37 |
| Jun 2, 2025 |
8.20 |
| May 30, 2025 |
8.25 |
| May 29, 2025 |
8.28 |
| May 28, 2025 |
8.34 |
| May 27, 2025 |
8.42 |
| May 23, 2025 |
8.23 |
| May 22, 2025 |
8.43 |
| May 21, 2025 |
8.28 |
| May 20, 2025 |
8.53 |
| May 19, 2025 |
8.68 |
| May 16, 2025 |
8.75 |
| May 15, 2025 |
8.58 |
| May 14, 2025 |
9.03 |
| May 13, 2025 |
9.10 |
| May 12, 2025 |
9.21 |
| May 9, 2025 |
8.25 |
| May 8, 2025 |
8.22 |
| May 7, 2025 |
8.13 |
| May 6, 2025 |
8.36 |
| May 5, 2025 |
8.55 |
| May 2, 2025 |
8.45 |
| May 1, 2025 |
7.83 |
| Apr 30, 2025 |
7.96 |
| Apr 29, 2025 |
9.09 |
| Apr 28, 2025 |
8.83 |
| Apr 25, 2025 |
8.54 |
| Apr 24, 2025 |
8.33 |
| Apr 23, 2025 |
7.98 |
| Apr 22, 2025 |
7.85 |
| Apr 21, 2025 |
7.61 |
| Apr 17, 2025 |
7.88 |
| Apr 16, 2025 |
7.74 |
| Apr 15, 2025 |
7.87 |
| Apr 14, 2025 |
7.91 |
| Apr 11, 2025 |
7.96 |
| Apr 10, 2025 |
7.83 |
| Apr 9, 2025 |
8.82 |
| Apr 8, 2025 |
7.23 |
| Apr 7, 2025 |
7.73 |
| Apr 4, 2025 |
8.05 |
| Apr 3, 2025 |
8.02 |
| Apr 2, 2025 |
8.88 |
| Apr 1, 2025 |
8.93 |
| Mar 31, 2025 |
8.71 |
| Mar 28, 2025 |
8.89 |
| Mar 27, 2025 |
9.17 |
| Mar 26, 2025 |
9.41 |
| Mar 25, 2025 |
9.63 |
| Mar 24, 2025 |
9.54 |
| Mar 21, 2025 |
9.33 |
| Mar 20, 2025 |
9.23 |
| Mar 19, 2025 |
9.04 |
| Mar 18, 2025 |
8.73 |
| Mar 17, 2025 |
8.99 |
| Mar 14, 2025 |
8.64 |
| Mar 13, 2025 |
8.37 |
| Mar 12, 2025 |
8.89 |
| Mar 11, 2025 |
8.86 |
| Mar 10, 2025 |
9.08 |
| Mar 7, 2025 |
9.72 |
| Mar 6, 2025 |
9.60 |
| Mar 5, 2025 |
9.79 |
| Mar 4, 2025 |
9.60 |
| Mar 3, 2025 |
9.77 |
| Feb 28, 2025 |
10.25 |
| Feb 27, 2025 |
9.99 |
| Feb 26, 2025 |
10.16 |
| Feb 25, 2025 |
10.40 |
| Feb 24, 2025 |
10.42 |
| Feb 21, 2025 |
10.34 |
| Feb 20, 2025 |
10.68 |
| Feb 19, 2025 |
10.78 |
| Feb 18, 2025 |
11.04 |
| Feb 14, 2025 |
10.85 |
| Feb 13, 2025 |
11.25 |
| Feb 12, 2025 |
10.73 |
| Feb 11, 2025 |
10.87 |
| Feb 10, 2025 |
10.71 |
| Feb 7, 2025 |
10.92 |
| Feb 6, 2025 |
10.69 |
| Feb 5, 2025 |
10.63 |
| Feb 4, 2025 |
11.60 |
| Feb 3, 2025 |
11.17 |
| Jan 31, 2025 |
11.29 |
| Jan 30, 2025 |
11.35 |
| Jan 29, 2025 |
11.63 |
| Jan 28, 2025 |
11.19 |
| Jan 27, 2025 |
10.85 |
| Jan 24, 2025 |
10.89 |
| Jan 23, 2025 |
10.58 |
| Jan 22, 2025 |
10.46 |
| Jan 21, 2025 |
10.56 |
| Jan 17, 2025 |
10.86 |
| Jan 16, 2025 |
11.22 |
| Jan 15, 2025 |
11.84 |
| Jan 14, 2025 |
11.34 |
| Jan 13, 2025 |
12.15 |
| Jan 10, 2025 |
12.47 |
| Jan 8, 2025 |
12.04 |
| Jan 7, 2025 |
12.55 |
| Jan 6, 2025 |
12.57 |
| Jan 3, 2025 |
11.97 |
| Jan 2, 2025 |
11.24 |
| Dec 31, 2024 |
10.77 |
| Dec 30, 2024 |
10.86 |
| Dec 27, 2024 |
10.99 |
| Dec 26, 2024 |
11.20 |
| Dec 24, 2024 |
11.18 |
| Dec 23, 2024 |
11.26 |
| Dec 20, 2024 |
11.40 |
| Dec 19, 2024 |
11.30 |
| Dec 18, 2024 |
11.22 |
| Dec 17, 2024 |
11.18 |
| Dec 16, 2024 |
11.34 |
| Dec 13, 2024 |
11.31 |
| Dec 12, 2024 |
11.38 |
| Dec 11, 2024 |
12.00 |
| Dec 10, 2024 |
12.41 |
| Dec 9, 2024 |
12.50 |
| Dec 6, 2024 |
12.44 |
| Dec 5, 2024 |
12.17 |
| Dec 4, 2024 |
12.62 |
| Dec 3, 2024 |
12.86 |
| Dec 2, 2024 |
12.11 |
| Nov 29, 2024 |
11.81 |
| Nov 27, 2024 |
11.61 |
| Nov 26, 2024 |
11.60 |
| Nov 25, 2024 |
11.60 |
| Nov 22, 2024 |
11.42 |
| Nov 21, 2024 |
10.63 |
| Nov 20, 2024 |
10.59 |
| Nov 19, 2024 |
10.51 |
| Nov 18, 2024 |
10.55 |
| Nov 15, 2024 |
10.60 |
| Nov 14, 2024 |
10.76 |
| Nov 13, 2024 |
11.11 |
| Nov 12, 2024 |
11.26 |
| Nov 11, 2024 |
11.96 |
| Nov 8, 2024 |
12.01 |
| Nov 7, 2024 |
12.48 |
| Nov 6, 2024 |
11.81 |
| Nov 5, 2024 |
12.19 |
| Nov 4, 2024 |
12.12 |
| Nov 1, 2024 |
12.53 |
| Oct 31, 2024 |
12.16 |
| Oct 30, 2024 |
12.62 |
| Oct 29, 2024 |
10.89 |
| Oct 28, 2024 |
10.71 |
| Oct 25, 2024 |
10.45 |
| Oct 24, 2024 |
10.27 |
| Oct 23, 2024 |
10.15 |
| Oct 22, 2024 |
9.98 |
| Oct 21, 2024 |
10.33 |
| Oct 18, 2024 |
10.49 |
| Oct 17, 2024 |
10.46 |
| Oct 16, 2024 |
10.76 |
| Oct 15, 2024 |
11.04 |
| Oct 14, 2024 |
11.05 |
| Oct 11, 2024 |
11.13 |
| Oct 10, 2024 |
10.66 |
| Oct 9, 2024 |
10.68 |
| Oct 8, 2024 |
10.67 |
| Oct 7, 2024 |
10.48 |
| Oct 4, 2024 |
10.80 |
| Oct 3, 2024 |
10.74 |
| Oct 2, 2024 |
10.88 |
| Oct 1, 2024 |
10.42 |
| Sep 30, 2024 |
10.70 |
| Sep 27, 2024 |
10.87 |
| Sep 26, 2024 |
10.56 |
| Sep 25, 2024 |
10.59 |
| Sep 24, 2024 |
10.57 |
| Sep 23, 2024 |
10.20 |
| Sep 20, 2024 |
10.05 |
| Sep 19, 2024 |
10.07 |
| Sep 18, 2024 |
9.67 |
| Sep 17, 2024 |
9.42 |
| Sep 16, 2024 |
9.64 |
| Sep 13, 2024 |
9.52 |
| Sep 12, 2024 |
9.32 |
| Sep 11, 2024 |
9.00 |
| Sep 10, 2024 |
8.64 |
| Sep 9, 2024 |
8.53 |
| Sep 6, 2024 |
8.62 |
| Sep 5, 2024 |
8.87 |
| Sep 4, 2024 |
8.79 |
| Sep 3, 2024 |
8.86 |
| Aug 30, 2024 |
9.34 |
| Aug 29, 2024 |
9.22 |
| Aug 28, 2024 |
9.18 |
| Aug 27, 2024 |
9.50 |
| Aug 26, 2024 |
9.42 |
| Aug 23, 2024 |
9.43 |
| Aug 22, 2024 |
9.25 |
| Aug 21, 2024 |
9.48 |
| Aug 20, 2024 |
9.47 |
| Aug 19, 2024 |
9.50 |
| Aug 16, 2024 |
9.23 |
| Aug 15, 2024 |
9.30 |
| Aug 14, 2024 |
9.03 |
| Aug 13, 2024 |
9.23 |
| Aug 12, 2024 |
9.02 |
| Aug 9, 2024 |
9.05 |
| Aug 8, 2024 |
8.94 |
| Aug 7, 2024 |
8.29 |
| Aug 6, 2024 |
8.64 |
| Aug 5, 2024 |
8.71 |
| Aug 2, 2024 |
9.36 |
| Aug 1, 2024 |
12.81 |
| Jul 31, 2024 |
13.32 |
| Jul 30, 2024 |
13.09 |
| Jul 29, 2024 |
13.35 |
| Jul 26, 2024 |
13.33 |
| Jul 25, 2024 |
13.45 |
| Jul 24, 2024 |
13.58 |
| Jul 23, 2024 |
14.33 |
| Jul 22, 2024 |
14.78 |
| Jul 19, 2024 |
14.40 |
| Jul 18, 2024 |
14.57 |
| Jul 17, 2024 |
14.57 |
| Jul 16, 2024 |
16.14 |
| Jul 15, 2024 |
16.21 |
| Jul 12, 2024 |
16.18 |
| Jul 11, 2024 |
16.37 |
| Jul 10, 2024 |
16.84 |
| Jul 9, 2024 |
16.75 |
| Jul 8, 2024 |
16.50 |
| Jul 5, 2024 |
16.38 |
| Jul 3, 2024 |
15.75 |
| Jul 2, 2024 |
16.26 |
| Jul 1, 2024 |
16.02 |
| Jun 28, 2024 |
16.61 |
| Jun 27, 2024 |
16.57 |
| Jun 26, 2024 |
16.77 |
| Jun 25, 2024 |
16.71 |
| Jun 24, 2024 |
15.67 |
| Jun 21, 2024 |
15.51 |
| Jun 20, 2024 |
15.39 |
| Jun 18, 2024 |
15.80 |
| Jun 17, 2024 |
15.84 |
| Jun 14, 2024 |
15.59 |
| Jun 13, 2024 |
15.61 |
| Jun 12, 2024 |
15.87 |
| Jun 11, 2024 |
15.60 |
| Jun 10, 2024 |
15.19 |
| Jun 7, 2024 |
15.59 |
| Jun 6, 2024 |
15.20 |
| Jun 5, 2024 |
15.20 |
| Jun 4, 2024 |
14.89 |
| Jun 3, 2024 |
15.32 |
| May 31, 2024 |
15.02 |
| May 30, 2024 |
15.17 |
| May 29, 2024 |
15.16 |
| May 28, 2024 |
15.32 |
| May 24, 2024 |
15.22 |
| May 23, 2024 |
15.18 |
| May 22, 2024 |
15.91 |
| May 21, 2024 |
15.63 |
| May 20, 2024 |
16.43 |
| May 17, 2024 |
16.05 |
| May 16, 2024 |
16.02 |
| May 15, 2024 |
16.21 |
| May 14, 2024 |
15.62 |
| May 13, 2024 |
15.76 |
| May 10, 2024 |
16.01 |
| May 9, 2024 |
16.55 |
| May 8, 2024 |
16.74 |
| May 7, 2024 |
17.14 |
| May 6, 2024 |
16.84 |
| May 3, 2024 |
16.25 |
| May 2, 2024 |
16.30 |
| May 1, 2024 |
15.86 |
| Apr 30, 2024 |
15.05 |
| Apr 29, 2024 |
14.49 |
| Apr 26, 2024 |
14.55 |
| Apr 25, 2024 |
11.40 |
| Apr 24, 2024 |
11.08 |
| Apr 23, 2024 |
11.39 |
| Apr 22, 2024 |
11.14 |
| Apr 19, 2024 |
11.16 |
| Apr 18, 2024 |
11.63 |
| Apr 17, 2024 |
10.90 |
| Apr 16, 2024 |
10.41 |
| Apr 15, 2024 |
10.34 |
| Apr 12, 2024 |
10.85 |
| Apr 11, 2024 |
11.36 |
| Apr 10, 2024 |
10.88 |
| Apr 9, 2024 |
11.23 |
| Apr 8, 2024 |
11.11 |
| Apr 5, 2024 |
11.00 |
| Apr 4, 2024 |
11.02 |
| Apr 3, 2024 |
11.15 |
| Apr 2, 2024 |
11.08 |
| Apr 1, 2024 |
11.25 |
| Mar 28, 2024 |
11.48 |
| Mar 27, 2024 |
11.45 |
| Mar 26, 2024 |
11.31 |
| Mar 25, 2024 |
11.26 |
| Mar 22, 2024 |
11.40 |
| Mar 21, 2024 |
11.16 |
| Mar 20, 2024 |
11.20 |
| Mar 19, 2024 |
11.05 |
| Mar 18, 2024 |
11.06 |
| Mar 15, 2024 |
11.19 |
| Mar 14, 2024 |
11.39 |
| Mar 13, 2024 |
11.90 |
| Mar 12, 2024 |
11.77 |
| Mar 11, 2024 |
11.87 |
| Mar 8, 2024 |
12.39 |
| Mar 7, 2024 |
11.85 |
| Mar 6, 2024 |
11.16 |
| Mar 5, 2024 |
11.43 |
| Mar 4, 2024 |
11.03 |
| Mar 1, 2024 |
11.25 |
| Feb 29, 2024 |
11.02 |
| Feb 28, 2024 |
11.00 |
| Feb 27, 2024 |
10.90 |
| Feb 26, 2024 |
10.72 |
| Feb 23, 2024 |
10.80 |
| Feb 22, 2024 |
10.73 |
| Feb 21, 2024 |
10.74 |
| Feb 20, 2024 |
10.95 |
| Feb 16, 2024 |
11.17 |
| Feb 15, 2024 |
11.60 |
| Feb 14, 2024 |
11.40 |
| Feb 13, 2024 |
11.14 |
| Feb 12, 2024 |
11.64 |
| Feb 9, 2024 |
11.11 |
| Feb 8, 2024 |
11.10 |
| Feb 7, 2024 |
11.41 |
| Feb 6, 2024 |
17.45 |
| Feb 5, 2024 |
16.75 |
| Feb 2, 2024 |
17.05 |
| Feb 1, 2024 |
15.87 |
| Jan 31, 2024 |
15.89 |
| Jan 30, 2024 |
16.47 |
| Jan 29, 2024 |
16.89 |
| Jan 26, 2024 |
16.25 |
| Jan 25, 2024 |
16.29 |
| Jan 24, 2024 |
16.32 |
| Jan 23, 2024 |
16.33 |
| Jan 22, 2024 |
16.61 |
| Jan 19, 2024 |
16.42 |
| Jan 18, 2024 |
16.21 |
| Jan 17, 2024 |
15.50 |
| Jan 16, 2024 |
15.54 |
| Jan 12, 2024 |
16.43 |
| Jan 11, 2024 |
17.09 |
| Jan 10, 2024 |
17.37 |
| Jan 9, 2024 |
17.05 |
| Jan 8, 2024 |
17.31 |
| Jan 5, 2024 |
16.55 |
| Jan 4, 2024 |
16.20 |
| Jan 3, 2024 |
15.78 |
| Jan 2, 2024 |
16.14 |
| Dec 29, 2023 |
16.93 |
| Dec 28, 2023 |
17.05 |
| Dec 27, 2023 |
16.95 |
| Dec 26, 2023 |
16.78 |
| Dec 22, 2023 |
17.05 |
| Dec 21, 2023 |
17.23 |
| Dec 20, 2023 |
16.60 |
| Dec 19, 2023 |
17.18 |
| Dec 18, 2023 |
17.02 |
| Dec 15, 2023 |
16.92 |
| Dec 14, 2023 |
16.94 |
| Dec 13, 2023 |
16.45 |
| Dec 12, 2023 |
15.85 |
| Dec 11, 2023 |
15.75 |
| Dec 8, 2023 |
15.09 |
| Dec 7, 2023 |
14.76 |
| Dec 6, 2023 |
14.77 |
| Dec 5, 2023 |
14.60 |
| Dec 4, 2023 |
14.30 |
| Dec 1, 2023 |
14.14 |
| Nov 30, 2023 |
13.83 |
| Nov 29, 2023 |
12.98 |
| Nov 28, 2023 |
12.84 |
| Nov 27, 2023 |
12.68 |
| Nov 24, 2023 |
12.52 |
| Nov 22, 2023 |
12.31 |
| Nov 21, 2023 |
12.06 |
| Nov 20, 2023 |
12.15 |
| Nov 17, 2023 |
11.89 |
| Nov 16, 2023 |
12.07 |
| Nov 15, 2023 |
12.20 |
| Nov 14, 2023 |
12.15 |
| Nov 13, 2023 |
11.30 |
| Nov 10, 2023 |
11.32 |
| Nov 9, 2023 |
11.24 |
| Nov 8, 2023 |
11.23 |
| Nov 7, 2023 |
10.96 |
| Nov 6, 2023 |
10.73 |
| Nov 3, 2023 |
10.72 |
| Nov 2, 2023 |
10.43 |
| Nov 1, 2023 |
9.99 |
| Oct 31, 2023 |
10.01 |
| Oct 30, 2023 |
9.70 |
| Oct 27, 2023 |
9.30 |
| Oct 26, 2023 |
9.30 |
| Oct 25, 2023 |
9.19 |
| Oct 24, 2023 |
9.71 |
| Oct 23, 2023 |
9.49 |
| Oct 20, 2023 |
9.44 |
| Oct 19, 2023 |
9.65 |
| Oct 18, 2023 |
9.60 |
| Oct 17, 2023 |
9.69 |
| Oct 16, 2023 |
9.72 |
| Oct 13, 2023 |
8.68 |
| Oct 12, 2023 |
9.11 |
| Oct 11, 2023 |
9.11 |
| Oct 10, 2023 |
8.82 |
| Oct 9, 2023 |
8.61 |
| Oct 6, 2023 |
8.63 |
| Oct 5, 2023 |
8.74 |
| Oct 4, 2023 |
8.69 |
| Oct 3, 2023 |
8.54 |
| Oct 2, 2023 |
8.74 |
| Sep 29, 2023 |
8.91 |
| Sep 28, 2023 |
8.56 |
| Sep 27, 2023 |
8.49 |
| Sep 26, 2023 |
8.34 |
| Sep 25, 2023 |
8.60 |
| Sep 22, 2023 |
8.69 |
| Sep 21, 2023 |
8.63 |
| Sep 20, 2023 |
9.03 |
| Sep 19, 2023 |
9.00 |
| Sep 18, 2023 |
8.89 |
| Sep 15, 2023 |
9.16 |
| Sep 14, 2023 |
9.16 |
| Sep 13, 2023 |
9.29 |
| Sep 12, 2023 |
9.58 |
| Sep 11, 2023 |
9.44 |
| Sep 8, 2023 |
9.39 |
| Sep 7, 2023 |
9.72 |
| Sep 6, 2023 |
9.63 |
| Sep 5, 2023 |
10.46 |
| Sep 1, 2023 |
10.44 |
| Aug 31, 2023 |
10.35 |
| Aug 30, 2023 |
10.12 |
| Aug 29, 2023 |
9.89 |
| Aug 28, 2023 |
9.45 |
| Aug 25, 2023 |
9.25 |
| Aug 24, 2023 |
9.37 |
| Aug 23, 2023 |
9.24 |
| Aug 22, 2023 |
9.25 |
| Aug 21, 2023 |
9.36 |
| Aug 18, 2023 |
9.18 |
| Aug 17, 2023 |
9.04 |
| Aug 16, 2023 |
9.16 |
| Aug 15, 2023 |
9.56 |
| Aug 14, 2023 |
9.94 |
| Aug 11, 2023 |
10.03 |
| Aug 10, 2023 |
10.22 |
| Aug 9, 2023 |
10.44 |
| Aug 8, 2023 |
10.54 |
| Aug 7, 2023 |
10.57 |
| Aug 4, 2023 |
10.75 |
| Aug 3, 2023 |
10.79 |
| Aug 2, 2023 |
10.97 |
| Aug 1, 2023 |
11.28 |
| Jul 31, 2023 |
11.36 |
| Jul 28, 2023 |
10.68 |
| Jul 27, 2023 |
10.33 |
| Jul 26, 2023 |
10.73 |
| Jul 25, 2023 |
12.51 |
| Jul 24, 2023 |
12.68 |
| Jul 21, 2023 |
12.74 |
| Jul 20, 2023 |
12.93 |
| Jul 19, 2023 |
13.11 |
| Jul 18, 2023 |
13.37 |
| Jul 17, 2023 |
13.47 |
| Jul 14, 2023 |
13.15 |
| Jul 13, 2023 |
13.51 |
| Jul 12, 2023 |
13.37 |
| Jul 11, 2023 |
12.74 |
| Jul 10, 2023 |
11.78 |
| Jul 7, 2023 |
11.68 |
| Jul 6, 2023 |
11.91 |
| Jul 5, 2023 |
12.12 |
| Jul 3, 2023 |
12.02 |
| Jun 30, 2023 |
11.84 |
| Jun 29, 2023 |
11.68 |
| Jun 28, 2023 |
11.65 |
| Jun 27, 2023 |
11.48 |
| Jun 26, 2023 |
11.21 |
| Jun 23, 2023 |
10.82 |
| Jun 22, 2023 |
10.64 |
| Jun 21, 2023 |
10.23 |
| Jun 20, 2023 |
10.58 |
| Jun 16, 2023 |
10.68 |
| Jun 15, 2023 |
10.66 |
| Jun 14, 2023 |
10.25 |
| Jun 13, 2023 |
10.32 |
| Jun 12, 2023 |
10.23 |
| Jun 9, 2023 |
10.09 |
| Jun 8, 2023 |
10.04 |
| Jun 7, 2023 |
10.19 |
| Jun 6, 2023 |
10.51 |
| Jun 5, 2023 |
10.51 |
| Jun 2, 2023 |
10.41 |
| Jun 1, 2023 |
10.33 |
| May 31, 2023 |
10.20 |
| May 30, 2023 |
10.22 |
| May 26, 2023 |
10.28 |
| May 25, 2023 |
9.78 |
| May 24, 2023 |
9.80 |
| May 23, 2023 |
9.80 |
| May 22, 2023 |
9.76 |
| May 19, 2023 |
9.72 |
| May 18, 2023 |
9.69 |
| May 17, 2023 |
9.37 |
| May 16, 2023 |
8.61 |
| May 15, 2023 |
8.70 |
| May 12, 2023 |
8.55 |
| May 11, 2023 |
8.75 |
| May 10, 2023 |
8.70 |
| May 9, 2023 |
8.27 |
| May 8, 2023 |
8.42 |
| May 5, 2023 |
8.23 |
| May 4, 2023 |
7.91 |
| May 3, 2023 |
8.07 |
| May 2, 2023 |
8.31 |
| May 1, 2023 |
8.73 |
| Apr 28, 2023 |
8.71 |
| Apr 27, 2023 |
10.50 |
| Apr 26, 2023 |
9.88 |
| Apr 25, 2023 |
10.16 |
| Apr 24, 2023 |
10.22 |
| Apr 21, 2023 |
10.01 |
| Apr 20, 2023 |
10.14 |
| Apr 19, 2023 |
10.98 |
| Apr 18, 2023 |
11.04 |
| Apr 17, 2023 |
10.88 |
| Apr 14, 2023 |
10.69 |
| Apr 13, 2023 |
10.74 |
| Apr 12, 2023 |
10.62 |
| Apr 11, 2023 |
10.56 |
| Apr 10, 2023 |
10.36 |
| Apr 6, 2023 |
10.56 |
| Apr 5, 2023 |
10.39 |
| Apr 4, 2023 |
11.00 |
| Apr 3, 2023 |
11.24 |
| Mar 31, 2023 |
11.21 |
| Mar 30, 2023 |
10.91 |
| Mar 29, 2023 |
10.78 |
| Mar 28, 2023 |
11.06 |
| Mar 27, 2023 |
11.74 |
| Mar 24, 2023 |
11.56 |
| Mar 23, 2023 |
11.39 |
| Mar 22, 2023 |
11.05 |
| Mar 21, 2023 |
11.38 |
| Mar 20, 2023 |
10.66 |
| Mar 17, 2023 |
10.70 |
| Mar 16, 2023 |
11.09 |
| Mar 15, 2023 |
10.34 |
| Mar 14, 2023 |
10.37 |
| Mar 13, 2023 |
10.23 |
| Mar 10, 2023 |
10.34 |
| Mar 9, 2023 |
10.66 |
| Mar 8, 2023 |
11.05 |
| Mar 7, 2023 |
11.72 |
| Mar 6, 2023 |
11.66 |
| Mar 3, 2023 |
10.65 |
| Mar 2, 2023 |
10.10 |
| Mar 1, 2023 |
10.14 |
| Feb 28, 2023 |
10.15 |
| Feb 27, 2023 |
9.88 |
| Feb 24, 2023 |
9.81 |
| Feb 23, 2023 |
10.10 |
| Feb 22, 2023 |
9.90 |
| Feb 21, 2023 |
9.81 |
| Feb 17, 2023 |
10.36 |
| Feb 16, 2023 |
10.73 |
| Feb 15, 2023 |
11.26 |
| Feb 14, 2023 |
10.85 |
| Feb 13, 2023 |
10.71 |
| Feb 10, 2023 |
10.65 |
| Feb 9, 2023 |
10.98 |
| Feb 8, 2023 |
11.56 |
| Feb 7, 2023 |
12.21 |
| Feb 6, 2023 |
12.07 |
| Feb 3, 2023 |
11.00 |
| Feb 2, 2023 |
11.40 |
| Feb 1, 2023 |
10.37 |
| Jan 31, 2023 |
11.56 |
| Jan 30, 2023 |
11.09 |
| Jan 27, 2023 |
10.91 |
| Jan 26, 2023 |
10.19 |
| Jan 25, 2023 |
9.67 |
| Jan 24, 2023 |
10.26 |
| Jan 23, 2023 |
10.20 |
| Jan 20, 2023 |
9.99 |
| Jan 19, 2023 |
9.62 |
| Jan 18, 2023 |
9.41 |
| Jan 17, 2023 |
9.67 |
| Jan 13, 2023 |
9.80 |
| Jan 12, 2023 |
9.64 |
| Jan 11, 2023 |
9.66 |
| Jan 10, 2023 |
9.42 |
| Jan 9, 2023 |
9.20 |
| Jan 6, 2023 |
9.22 |
| Jan 5, 2023 |
9.14 |
| Jan 4, 2023 |
9.30 |
| Jan 3, 2023 |
8.85 |
| Dec 30, 2022 |
8.95 |
| Dec 29, 2022 |
8.81 |
| Dec 28, 2022 |
8.55 |
| Dec 27, 2022 |
8.56 |
| Dec 23, 2022 |
8.58 |
| Dec 22, 2022 |
8.68 |
| Dec 21, 2022 |
8.64 |
| Dec 20, 2022 |
8.21 |
| Dec 19, 2022 |
8.19 |
| Dec 16, 2022 |
8.47 |
| Dec 15, 2022 |
8.76 |
| Dec 14, 2022 |
9.54 |
| Dec 13, 2022 |
9.41 |
| Dec 12, 2022 |
9.46 |
| Dec 9, 2022 |
9.45 |
| Dec 8, 2022 |
9.40 |
| Dec 7, 2022 |
9.30 |
| Dec 6, 2022 |
9.42 |
| Dec 5, 2022 |
10.10 |
| Dec 2, 2022 |
10.50 |
| Dec 1, 2022 |
10.87 |
| Nov 30, 2022 |
10.31 |
| Nov 29, 2022 |
9.82 |
| Nov 28, 2022 |
9.84 |
| Nov 25, 2022 |
10.18 |
| Nov 23, 2022 |
10.32 |
| Nov 22, 2022 |
9.91 |
| Nov 21, 2022 |
9.96 |
| Nov 18, 2022 |
10.52 |
| Nov 17, 2022 |
10.92 |
| Nov 16, 2022 |
11.07 |
| Nov 15, 2022 |
11.78 |
| Nov 14, 2022 |
11.29 |
| Nov 11, 2022 |
11.58 |
| Nov 10, 2022 |
10.73 |
| Nov 9, 2022 |
9.56 |
| Nov 8, 2022 |
10.28 |
| Nov 7, 2022 |
10.01 |
| Nov 4, 2022 |
9.14 |
| Nov 3, 2022 |
9.16 |
| Nov 2, 2022 |
9.54 |
| Nov 1, 2022 |
10.25 |
| Oct 31, 2022 |
9.91 |
| Oct 28, 2022 |
10.08 |
| Oct 27, 2022 |
9.56 |
| Oct 26, 2022 |
9.58 |
| Oct 25, 2022 |
9.60 |
| Oct 24, 2022 |
8.31 |
| Oct 21, 2022 |
7.76 |
| Oct 20, 2022 |
10.79 |
| Oct 19, 2022 |
10.86 |
| Oct 18, 2022 |
10.60 |
| Oct 17, 2022 |
10.59 |
| Oct 14, 2022 |
9.99 |
| Oct 13, 2022 |
10.58 |
| Oct 12, 2022 |
10.51 |
| Oct 11, 2022 |
10.31 |
| Oct 10, 2022 |
10.41 |
| Oct 7, 2022 |
10.66 |
| Oct 6, 2022 |
11.35 |
| Oct 5, 2022 |
11.20 |
| Oct 4, 2022 |
10.82 |
| Oct 3, 2022 |
9.98 |
| Sep 30, 2022 |
9.82 |
| Sep 29, 2022 |
10.19 |
| Sep 28, 2022 |
10.76 |
| Sep 27, 2022 |
10.45 |
| Sep 26, 2022 |
10.18 |
| Sep 23, 2022 |
10.32 |
| Sep 22, 2022 |
10.46 |
| Sep 21, 2022 |
10.85 |
| Sep 20, 2022 |
11.12 |
| Sep 19, 2022 |
11.35 |
| Sep 16, 2022 |
11.30 |
| Sep 15, 2022 |
11.90 |
| Sep 14, 2022 |
11.52 |
| Sep 13, 2022 |
11.77 |
| Sep 12, 2022 |
12.65 |
| Sep 9, 2022 |
12.65 |
| Sep 8, 2022 |
12.53 |
| Sep 7, 2022 |
11.46 |
| Sep 6, 2022 |
10.77 |
| Sep 2, 2022 |
11.22 |
| Sep 1, 2022 |
11.64 |
| Aug 31, 2022 |
10.88 |
| Aug 30, 2022 |
10.01 |
| Aug 29, 2022 |
10.27 |
| Aug 26, 2022 |
10.67 |
| Aug 25, 2022 |
11.21 |
| Aug 24, 2022 |
10.86 |
| Aug 23, 2022 |
10.60 |
| Aug 22, 2022 |
11.01 |
| Aug 19, 2022 |
11.56 |
| Aug 18, 2022 |
12.56 |
| Aug 17, 2022 |
12.09 |
| Aug 16, 2022 |
12.61 |
| Aug 15, 2022 |
12.24 |
| Aug 12, 2022 |
11.62 |
| Aug 11, 2022 |
11.11 |
| Aug 10, 2022 |
10.57 |
| Aug 9, 2022 |
10.16 |
| Aug 8, 2022 |
10.41 |
| Aug 5, 2022 |
10.18 |
| Aug 4, 2022 |
10.25 |
| Aug 3, 2022 |
10.32 |
| Aug 2, 2022 |
9.87 |
| Aug 1, 2022 |
9.54 |
| Jul 29, 2022 |
9.88 |
| Jul 28, 2022 |
9.67 |
| Jul 27, 2022 |
9.55 |
| Jul 26, 2022 |
9.63 |
| Jul 25, 2022 |
9.95 |
| Jul 22, 2022 |
9.96 |
| Jul 21, 2022 |
16.35 |
| Jul 20, 2022 |
15.51 |
| Jul 19, 2022 |
14.15 |
| Jul 18, 2022 |
13.92 |
| Jul 15, 2022 |
13.65 |
| Jul 14, 2022 |
13.17 |
| Jul 13, 2022 |
13.83 |
| Jul 12, 2022 |
14.04 |
| Jul 11, 2022 |
14.06 |
| Jul 8, 2022 |
14.96 |
| Jul 7, 2022 |
15.10 |
| Jul 6, 2022 |
14.28 |
| Jul 5, 2022 |
14.38 |
| Jul 1, 2022 |
13.17 |
| Jun 30, 2022 |
13.13 |
| Jun 29, 2022 |
13.96 |
| Jun 28, 2022 |
13.73 |
| Jun 27, 2022 |
14.56 |
| Jun 24, 2022 |
14.70 |
| Jun 23, 2022 |
13.94 |
| Jun 22, 2022 |
13.08 |
| Jun 21, 2022 |
12.85 |
| Jun 17, 2022 |
12.42 |
| Jun 16, 2022 |
12.22 |
| Jun 15, 2022 |
13.20 |
| Jun 14, 2022 |
11.91 |
| Jun 13, 2022 |
12.02 |
| Jun 10, 2022 |
13.28 |
| Jun 9, 2022 |
14.10 |
| Jun 8, 2022 |
15.17 |
| Jun 7, 2022 |
15.28 |
| Jun 6, 2022 |
15.15 |
| Jun 3, 2022 |
14.49 |
| Jun 2, 2022 |
14.90 |
| Jun 1, 2022 |
13.93 |
| May 31, 2022 |
14.11 |
| May 27, 2022 |
15.58 |
| May 26, 2022 |
14.81 |
| May 25, 2022 |
14.16 |
| May 24, 2022 |
12.79 |
| May 23, 2022 |
22.47 |
| May 20, 2022 |
23.26 |
| May 19, 2022 |
23.20 |
| May 18, 2022 |
22.73 |
| May 17, 2022 |
24.54 |
| May 16, 2022 |
23.42 |
| May 13, 2022 |
24.75 |
| May 12, 2022 |
22.77 |
| May 11, 2022 |
21.84 |
| May 10, 2022 |
22.89 |
| May 9, 2022 |
23.39 |
| May 6, 2022 |
24.92 |
| May 5, 2022 |
27.27 |
| May 4, 2022 |
30.16 |
| May 3, 2022 |
28.93 |
| May 2, 2022 |
29.52 |
| Apr 29, 2022 |
28.46 |
| Apr 28, 2022 |
28.81 |
| Apr 27, 2022 |
27.09 |
| Apr 26, 2022 |
28.69 |
| Apr 25, 2022 |
29.91 |
| Apr 22, 2022 |
29.76 |
| Apr 21, 2022 |
29.42 |
| Apr 20, 2022 |
30.76 |
| Apr 19, 2022 |
33.63 |
| Apr 18, 2022 |
32.64 |
| Apr 14, 2022 |
33.19 |
| Apr 13, 2022 |
34.68 |
| Apr 12, 2022 |
33.57 |
| Apr 11, 2022 |
34.40 |
| Apr 8, 2022 |
35.67 |
| Apr 7, 2022 |
36.25 |
| Apr 6, 2022 |
36.47 |
| Apr 5, 2022 |
38.25 |
| Apr 4, 2022 |
39.34 |
| Apr 1, 2022 |
37.39 |
| Mar 31, 2022 |
35.99 |
| Mar 30, 2022 |
36.84 |
| Mar 29, 2022 |
37.87 |
| Mar 28, 2022 |
36.23 |
| Mar 25, 2022 |
35.40 |
| Mar 24, 2022 |
37.05 |
| Mar 23, 2022 |
35.88 |
| Mar 22, 2022 |
36.24 |
| Mar 21, 2022 |
35.17 |
| Mar 18, 2022 |
36.00 |
| Mar 17, 2022 |
33.97 |
| Mar 16, 2022 |
32.56 |
| Mar 15, 2022 |
29.58 |
| Mar 14, 2022 |
28.00 |
| Mar 11, 2022 |
30.05 |
| Mar 10, 2022 |
31.74 |
| Mar 9, 2022 |
33.68 |
| Mar 8, 2022 |
31.22 |
| Mar 7, 2022 |
30.22 |
| Mar 4, 2022 |
33.09 |
| Mar 3, 2022 |
35.66 |
| Mar 2, 2022 |
37.37 |
| Mar 1, 2022 |
37.84 |
| Feb 28, 2022 |
39.94 |
| Feb 25, 2022 |
39.15 |
| Feb 24, 2022 |
38.83 |
| Feb 23, 2022 |
36.98 |
| Feb 22, 2022 |
36.87 |
| Feb 18, 2022 |
38.01 |
| Feb 17, 2022 |
39.45 |
| Feb 16, 2022 |
40.01 |
| Feb 15, 2022 |
41.43 |
| Feb 14, 2022 |
39.62 |
| Feb 11, 2022 |
39.49 |
| Feb 10, 2022 |
40.62 |
| Feb 9, 2022 |
40.28 |
| Feb 8, 2022 |
37.56 |
| Feb 7, 2022 |
37.88 |
| Feb 4, 2022 |
38.91 |
| Feb 3, 2022 |
24.50 |
| Feb 2, 2022 |
32.07 |
| Feb 1, 2022 |
33.66 |
| Jan 31, 2022 |
32.54 |
| Jan 28, 2022 |
30.42 |
| Jan 27, 2022 |
28.30 |
| Jan 26, 2022 |
28.63 |
| Jan 25, 2022 |
30.66 |
| Jan 24, 2022 |
31.80 |
| Jan 21, 2022 |
32.12 |
| Jan 20, 2022 |
34.99 |
| Jan 19, 2022 |
35.05 |
| Jan 18, 2022 |
35.70 |
| Jan 14, 2022 |
38.04 |
| Jan 13, 2022 |
38.38 |
| Jan 12, 2022 |
42.73 |
| Jan 11, 2022 |
43.31 |
| Jan 10, 2022 |
41.71 |
| Jan 7, 2022 |
41.36 |
| Jan 6, 2022 |
41.68 |
| Jan 5, 2022 |
41.33 |
| Jan 4, 2022 |
44.03 |
| Jan 3, 2022 |
46.59 |
| Dec 31, 2021 |
47.03 |
| Dec 30, 2021 |
48.03 |
| Dec 29, 2021 |
47.06 |
| Dec 28, 2021 |
47.71 |
| Dec 27, 2021 |
48.64 |
| Dec 23, 2021 |
48.68 |
| Dec 22, 2021 |
46.77 |
| Dec 21, 2021 |
46.10 |
| Dec 20, 2021 |
44.42 |
| Dec 17, 2021 |
45.29 |
| Dec 16, 2021 |
44.70 |
| Dec 15, 2021 |
46.41 |
| Dec 14, 2021 |
46.85 |
| Dec 13, 2021 |
48.14 |
| Dec 10, 2021 |
50.82 |
| Dec 9, 2021 |
52.36 |
| Dec 8, 2021 |
53.42 |
| Dec 7, 2021 |
50.40 |
| Dec 6, 2021 |
47.92 |
| Dec 3, 2021 |
46.79 |
| Dec 2, 2021 |
47.91 |
| Dec 1, 2021 |
47.26 |
| Nov 30, 2021 |
47.61 |
| Nov 29, 2021 |
48.85 |
| Nov 26, 2021 |
49.76 |
| Nov 24, 2021 |
49.66 |
| Nov 23, 2021 |
50.67 |
| Nov 22, 2021 |
49.26 |
| Nov 19, 2021 |
51.32 |
| Nov 18, 2021 |
53.47 |
| Nov 17, 2021 |
54.56 |
| Nov 16, 2021 |
55.11 |
| Nov 15, 2021 |
55.53 |
| Nov 12, 2021 |
53.70 |
| Nov 11, 2021 |
53.29 |
| Nov 10, 2021 |
52.88 |
| Nov 9, 2021 |
54.82 |
| Nov 8, 2021 |
54.90 |
| Nov 5, 2021 |
53.17 |
| Nov 4, 2021 |
52.26 |
| Nov 3, 2021 |
52.94 |
| Nov 2, 2021 |
52.20 |
| Nov 1, 2021 |
53.98 |
| Oct 29, 2021 |
52.58 |
| Oct 28, 2021 |
54.39 |
| Oct 27, 2021 |
52.02 |
| Oct 26, 2021 |
55.39 |
| Oct 25, 2021 |
54.50 |
| Oct 22, 2021 |
55.14 |
| Oct 21, 2021 |
75.11 |
| Oct 20, 2021 |
75.65 |
| Oct 19, 2021 |
76.43 |
| Oct 18, 2021 |
75.80 |
| Oct 15, 2021 |
77.34 |
| Oct 14, 2021 |
76.64 |
| Oct 13, 2021 |
74.95 |
| Oct 12, 2021 |
75.26 |
| Oct 11, 2021 |
73.53 |
| Oct 8, 2021 |
75.00 |
| Oct 7, 2021 |
76.28 |
| Oct 6, 2021 |
73.13 |
| Oct 5, 2021 |
73.41 |
| Oct 4, 2021 |
71.23 |
| Oct 1, 2021 |
75.25 |
| Sep 30, 2021 |
73.87 |
| Sep 29, 2021 |
71.76 |
| Sep 28, 2021 |
74.42 |
| Sep 27, 2021 |
80.08 |
| Sep 24, 2021 |
83.11 |
| Sep 23, 2021 |
79.37 |
| Sep 22, 2021 |
78.60 |
| Sep 21, 2021 |
76.09 |
| Sep 20, 2021 |
71.73 |
| Sep 17, 2021 |
74.76 |
| Sep 16, 2021 |
72.48 |
| Sep 15, 2021 |
73.62 |
| Sep 14, 2021 |
71.31 |
| Sep 13, 2021 |
71.26 |
| Sep 10, 2021 |
74.50 |
| Sep 9, 2021 |
74.62 |
| Sep 8, 2021 |
74.13 |
| Sep 7, 2021 |
76.49 |
| Sep 3, 2021 |
75.08 |
| Sep 2, 2021 |
73.92 |
| Sep 1, 2021 |
74.17 |
| Aug 31, 2021 |
76.11 |
| Aug 30, 2021 |
74.51 |
| Aug 27, 2021 |
73.12 |
| Aug 26, 2021 |
71.61 |
| Aug 25, 2021 |
74.69 |
| Aug 24, 2021 |
74.63 |
| Aug 23, 2021 |
75.50 |
| Aug 20, 2021 |
72.72 |
| Aug 19, 2021 |
70.86 |
| Aug 18, 2021 |
71.96 |
| Aug 17, 2021 |
71.81 |
| Aug 16, 2021 |
72.44 |
| Aug 13, 2021 |
74.62 |
| Aug 12, 2021 |
75.26 |
| Aug 11, 2021 |
76.53 |
| Aug 10, 2021 |
75.80 |
| Aug 9, 2021 |
78.15 |
| Aug 6, 2021 |
75.98 |
| Aug 5, 2021 |
77.32 |
| Aug 4, 2021 |
76.90 |
| Aug 3, 2021 |
73.38 |
| Aug 2, 2021 |
73.50 |
| Jul 30, 2021 |
74.42 |
| Jul 29, 2021 |
74.92 |
| Jul 28, 2021 |
76.16 |
| Jul 27, 2021 |
73.97 |
| Jul 26, 2021 |
76.32 |
| Jul 23, 2021 |
77.97 |
| Jul 22, 2021 |
62.97 |
| Jul 21, 2021 |
63.39 |
| Jul 20, 2021 |
62.33 |
| Jul 19, 2021 |
59.58 |
| Jul 16, 2021 |
59.31 |
| Jul 15, 2021 |
60.50 |
| Jul 14, 2021 |
62.47 |
| Jul 13, 2021 |
63.95 |
| Jul 12, 2021 |
64.79 |
| Jul 9, 2021 |
65.81 |
| Jul 8, 2021 |
61.96 |
| Jul 7, 2021 |
65.13 |
| Jul 6, 2021 |
69.06 |
| Jul 2, 2021 |
68.49 |
| Jul 1, 2021 |
67.66 |
| Jun 30, 2021 |
68.14 |
| Jun 29, 2021 |
67.57 |
| Jun 28, 2021 |
66.22 |
| Jun 25, 2021 |
67.67 |
| Jun 24, 2021 |
67.65 |
| Jun 23, 2021 |
66.35 |
| Jun 22, 2021 |
62.93 |
| Jun 21, 2021 |
63.60 |
| Jun 18, 2021 |
63.17 |
| Jun 17, 2021 |
62.29 |
| Jun 16, 2021 |
60.20 |
| Jun 15, 2021 |
62.28 |
| Jun 14, 2021 |
63.57 |
| Jun 11, 2021 |
64.09 |
| Jun 10, 2021 |
62.63 |
| Jun 9, 2021 |
61.77 |
| Jun 8, 2021 |
60.15 |
| Jun 7, 2021 |
61.37 |
| Jun 4, 2021 |
61.00 |
| Jun 3, 2021 |
60.60 |
| Jun 2, 2021 |
62.79 |
| Jun 1, 2021 |
63.69 |
| May 28, 2021 |
62.12 |
| May 27, 2021 |
61.07 |
| May 26, 2021 |
60.59 |
| May 25, 2021 |
59.15 |
| May 24, 2021 |
60.12 |
| May 21, 2021 |
56.61 |
| May 20, 2021 |
57.07 |
| May 19, 2021 |
53.91 |
| May 18, 2021 |
53.36 |
| May 17, 2021 |
53.91 |
| May 14, 2021 |
52.99 |
| May 13, 2021 |
50.96 |
| May 12, 2021 |
51.56 |
| May 11, 2021 |
53.29 |
| May 10, 2021 |
52.14 |
| May 7, 2021 |
54.70 |
| May 6, 2021 |
52.59 |
| May 5, 2021 |
54.07 |
| May 4, 2021 |
55.78 |
| May 3, 2021 |
59.17 |
| Apr 30, 2021 |
61.82 |
| Apr 29, 2021 |
62.28 |
| Apr 28, 2021 |
62.04 |
| Apr 27, 2021 |
60.51 |
| Apr 26, 2021 |
60.02 |
| Apr 23, 2021 |
61.30 |
| Apr 22, 2021 |
57.05 |
| Apr 21, 2021 |
58.30 |
| Apr 20, 2021 |
58.49 |
| Apr 19, 2021 |
60.44 |
| Apr 16, 2021 |
61.25 |
| Apr 15, 2021 |
63.89 |
| Apr 14, 2021 |
62.01 |
| Apr 13, 2021 |
62.44 |
| Apr 12, 2021 |
62.44 |
| Apr 9, 2021 |
63.27 |
| Apr 8, 2021 |
63.20 |
| Apr 7, 2021 |
60.23 |
| Apr 6, 2021 |
56.88 |
| Apr 5, 2021 |
54.11 |
| Apr 1, 2021 |
54.49 |
| Mar 31, 2021 |
52.29 |
| Mar 30, 2021 |
49.61 |
| Mar 29, 2021 |
49.57 |
| Mar 26, 2021 |
51.60 |
| Mar 25, 2021 |
51.41 |
| Mar 24, 2021 |
50.51 |
| Mar 23, 2021 |
55.26 |
| Mar 22, 2021 |
58.16 |
| Mar 19, 2021 |
58.36 |
| Mar 18, 2021 |
58.49 |
| Mar 17, 2021 |
63.95 |
| Mar 16, 2021 |
62.23 |
| Mar 15, 2021 |
63.74 |
| Mar 12, 2021 |
62.69 |
| Mar 11, 2021 |
59.62 |
| Mar 10, 2021 |
55.07 |
| Mar 9, 2021 |
56.30 |
| Mar 8, 2021 |
52.89 |
| Mar 5, 2021 |
57.43 |
| Mar 4, 2021 |
57.71 |
| Mar 3, 2021 |
60.02 |
| Mar 2, 2021 |
64.51 |
| Mar 1, 2021 |
66.67 |
| Feb 26, 2021 |
65.66 |
| Feb 25, 2021 |
63.26 |
| Feb 24, 2021 |
69.47 |
| Feb 23, 2021 |
70.45 |
| Feb 22, 2021 |
63.41 |
| Feb 19, 2021 |
65.52 |
| Feb 18, 2021 |
62.87 |
| Feb 17, 2021 |
62.72 |
| Feb 16, 2021 |
62.81 |
| Feb 12, 2021 |
61.97 |
| Feb 11, 2021 |
62.23 |
| Feb 10, 2021 |
62.60 |
| Feb 9, 2021 |
62.80 |
| Feb 8, 2021 |
63.78 |
| Feb 5, 2021 |
63.64 |
| Feb 4, 2021 |
58.31 |
| Feb 3, 2021 |
59.26 |
| Feb 2, 2021 |
58.87 |
| Feb 1, 2021 |
56.85 |
| Jan 29, 2021 |
52.94 |
| Jan 28, 2021 |
53.13 |
| Jan 27, 2021 |
48.95 |
| Jan 26, 2021 |
53.29 |
| Jan 25, 2021 |
53.65 |
| Jan 22, 2021 |
53.57 |
| Jan 21, 2021 |
54.40 |
| Jan 20, 2021 |
52.20 |
| Jan 19, 2021 |
50.39 |
| Jan 15, 2021 |
50.31 |
| Jan 14, 2021 |
49.03 |
| Jan 13, 2021 |
53.43 |
| Jan 12, 2021 |
56.45 |
| Jan 11, 2021 |
54.38 |
| Jan 8, 2021 |
52.73 |
| Jan 7, 2021 |
52.44 |
| Jan 6, 2021 |
49.82 |
| Jan 5, 2021 |
50.31 |
| Jan 4, 2021 |
49.59 |
| Dec 31, 2020 |
50.07 |
| Dec 30, 2020 |
49.35 |
| Dec 29, 2020 |
51.23 |
| Dec 28, 2020 |
48.26 |
| Dec 24, 2020 |
50.15 |
| Dec 23, 2020 |
51.74 |
| Dec 22, 2020 |
52.09 |
| Dec 21, 2020 |
52.36 |
| Dec 18, 2020 |
52.99 |
| Dec 17, 2020 |
53.25 |
| Dec 16, 2020 |
51.65 |
| Dec 15, 2020 |
51.35 |
| Dec 14, 2020 |
51.60 |
| Dec 11, 2020 |
53.33 |
| Dec 10, 2020 |
53.15 |
| Dec 9, 2020 |
49.15 |
| Dec 8, 2020 |
50.00 |
| Dec 7, 2020 |
49.45 |
| Dec 4, 2020 |
48.10 |
| Dec 3, 2020 |
47.95 |
| Dec 2, 2020 |
47.49 |
| Dec 1, 2020 |
44.50 |
| Nov 30, 2020 |
44.42 |
| Nov 27, 2020 |
46.03 |
| Nov 25, 2020 |
45.56 |
| Nov 24, 2020 |
44.29 |
| Nov 23, 2020 |
45.26 |
| Nov 20, 2020 |
44.29 |
| Nov 19, 2020 |
42.29 |
| Nov 18, 2020 |
40.63 |
| Nov 17, 2020 |
39.27 |
| Nov 16, 2020 |
39.08 |
| Nov 13, 2020 |
40.43 |
| Nov 12, 2020 |
40.30 |
| Nov 11, 2020 |
38.46 |
| Nov 10, 2020 |
38.54 |
| Nov 9, 2020 |
41.10 |
| Nov 6, 2020 |
45.38 |
| Nov 5, 2020 |
41.55 |
| Nov 4, 2020 |
41.99 |
| Nov 3, 2020 |
41.17 |
| Nov 2, 2020 |
40.79 |
| Oct 30, 2020 |
39.39 |
| Oct 29, 2020 |
42.22 |
| Oct 28, 2020 |
42.86 |
| Oct 27, 2020 |
41.54 |
| Oct 26, 2020 |
41.27 |
| Oct 23, 2020 |
43.17 |
| Oct 22, 2020 |
38.97 |
| Oct 21, 2020 |
36.50 |
| Oct 20, 2020 |
28.45 |
| Oct 19, 2020 |
28.66 |
| Oct 16, 2020 |
27.83 |
| Oct 15, 2020 |
28.06 |
| Oct 14, 2020 |
27.32 |
| Oct 13, 2020 |
27.00 |
| Oct 12, 2020 |
26.96 |
| Oct 9, 2020 |
27.00 |
| Oct 8, 2020 |
27.05 |
| Oct 7, 2020 |
26.67 |
| Oct 6, 2020 |
26.73 |
| Oct 5, 2020 |
27.54 |
| Oct 2, 2020 |
26.64 |
| Oct 1, 2020 |
26.78 |
| Sep 30, 2020 |
26.11 |
| Sep 29, 2020 |
25.99 |
| Sep 28, 2020 |
25.74 |
| Sep 25, 2020 |
24.69 |
| Sep 24, 2020 |
24.32 |
| Sep 23, 2020 |
25.37 |
| Sep 22, 2020 |
25.47 |
| Sep 21, 2020 |
23.88 |
| Sep 18, 2020 |
23.82 |
| Sep 17, 2020 |
24.30 |
| Sep 16, 2020 |
24.86 |
| Sep 15, 2020 |
24.47 |
| Sep 14, 2020 |
24.13 |
| Sep 11, 2020 |
24.19 |
| Sep 10, 2020 |
23.31 |
| Sep 9, 2020 |
23.65 |
| Sep 8, 2020 |
22.69 |
| Sep 4, 2020 |
22.44 |
| Sep 3, 2020 |
23.20 |
| Sep 2, 2020 |
23.53 |
| Sep 1, 2020 |
22.41 |
| Aug 31, 2020 |
22.59 |
| Aug 28, 2020 |
22.31 |
| Aug 27, 2020 |
21.74 |
| Aug 26, 2020 |
21.36 |
| Aug 25, 2020 |
21.12 |
| Aug 24, 2020 |
20.87 |
| Aug 21, 2020 |
21.60 |
| Aug 20, 2020 |
21.83 |
| Aug 19, 2020 |
21.92 |
| Aug 18, 2020 |
21.77 |
| Aug 17, 2020 |
21.79 |
| Aug 14, 2020 |
21.69 |
| Aug 13, 2020 |
21.90 |
| Aug 12, 2020 |
21.86 |
| Aug 11, 2020 |
21.60 |
| Aug 10, 2020 |
22.02 |
| Aug 7, 2020 |
21.58 |
| Aug 6, 2020 |
21.35 |
| Aug 5, 2020 |
21.70 |
| Aug 4, 2020 |
21.76 |
| Aug 3, 2020 |
21.22 |
| Jul 31, 2020 |
22.42 |
| Jul 30, 2020 |
22.41 |
| Jul 29, 2020 |
22.90 |
| Jul 28, 2020 |
22.59 |
| Jul 27, 2020 |
22.84 |
| Jul 24, 2020 |
22.15 |
| Jul 23, 2020 |
21.97 |
| Jul 22, 2020 |
23.20 |
| Jul 21, 2020 |
24.74 |
| Jul 20, 2020 |
25.27 |
| Jul 17, 2020 |
24.54 |
| Jul 16, 2020 |
23.90 |
| Jul 15, 2020 |
24.54 |
| Jul 14, 2020 |
23.74 |
| Jul 13, 2020 |
24.27 |
| Jul 10, 2020 |
25.53 |
| Jul 9, 2020 |
25.94 |
| Jul 8, 2020 |
26.41 |
| Jul 7, 2020 |
24.81 |
| Jul 6, 2020 |
23.42 |
| Jul 2, 2020 |
23.22 |
| Jul 1, 2020 |
23.72 |
| Jun 30, 2020 |
23.49 |
| Jun 29, 2020 |
23.09 |
| Jun 26, 2020 |
23.07 |
| Jun 25, 2020 |
24.48 |
| Jun 24, 2020 |
23.63 |
| Jun 23, 2020 |
23.67 |
| Jun 22, 2020 |
23.20 |
| Jun 19, 2020 |
22.66 |
| Jun 18, 2020 |
21.99 |
| Jun 17, 2020 |
21.82 |
| Jun 16, 2020 |
20.90 |
| Jun 15, 2020 |
20.75 |
| Jun 12, 2020 |
20.18 |
| Jun 11, 2020 |
19.71 |
| Jun 10, 2020 |
21.20 |
| Jun 9, 2020 |
21.09 |
| Jun 8, 2020 |
20.65 |
| Jun 5, 2020 |
20.33 |
| Jun 4, 2020 |
19.26 |
| Jun 3, 2020 |
19.73 |
| Jun 2, 2020 |
19.75 |
| Jun 1, 2020 |
19.55 |
| May 29, 2020 |
18.94 |
| May 28, 2020 |
18.25 |
| May 27, 2020 |
17.00 |
| May 26, 2020 |
17.41 |
| May 22, 2020 |
17.67 |
| May 21, 2020 |
17.55 |
| May 20, 2020 |
18.23 |
| May 19, 2020 |
17.48 |
| May 18, 2020 |
17.49 |
| May 15, 2020 |
17.10 |
| May 14, 2020 |
16.93 |
| May 13, 2020 |
16.77 |
| May 12, 2020 |
17.38 |
| May 11, 2020 |
18.09 |
| May 8, 2020 |
18.23 |
| May 7, 2020 |
18.15 |
| May 6, 2020 |
17.33 |
| May 5, 2020 |
17.51 |
| May 4, 2020 |
17.10 |
| May 1, 2020 |
16.79 |
| Apr 30, 2020 |
17.61 |
| Apr 29, 2020 |
17.83 |
| Apr 28, 2020 |
16.41 |
| Apr 27, 2020 |
16.91 |
| Apr 24, 2020 |
16.00 |
| Apr 23, 2020 |
16.06 |
| Apr 22, 2020 |
17.01 |
| Apr 21, 2020 |
12.44 |
| Apr 20, 2020 |
12.92 |
| Apr 17, 2020 |
12.98 |
| Apr 16, 2020 |
13.02 |
| Apr 15, 2020 |
13.58 |
| Apr 14, 2020 |
13.78 |
| Apr 13, 2020 |
13.54 |
| Apr 9, 2020 |
13.61 |
| Apr 8, 2020 |
13.22 |
| Apr 7, 2020 |
12.10 |
| Apr 6, 2020 |
12.16 |
| Apr 3, 2020 |
11.06 |
| Apr 2, 2020 |
11.27 |
| Apr 1, 2020 |
11.21 |
| Mar 31, 2020 |
11.89 |
| Mar 30, 2020 |
11.85 |
| Mar 27, 2020 |
12.18 |
| Mar 26, 2020 |
11.95 |
| Mar 25, 2020 |
11.23 |
| Mar 24, 2020 |
11.00 |
| Mar 23, 2020 |
10.65 |
| Mar 20, 2020 |
10.09 |
| Mar 19, 2020 |
9.47 |
| Mar 18, 2020 |
8.37 |
| Mar 17, 2020 |
8.91 |
| Mar 16, 2020 |
9.06 |
| Mar 13, 2020 |
11.35 |
| Mar 12, 2020 |
10.42 |
| Mar 11, 2020 |
10.81 |
| Mar 10, 2020 |
11.99 |
| Mar 9, 2020 |
11.45 |
| Mar 6, 2020 |
13.00 |
| Mar 5, 2020 |
13.85 |
| Mar 4, 2020 |
13.63 |
| Mar 3, 2020 |
13.55 |
| Mar 2, 2020 |
14.39 |
| Feb 28, 2020 |
14.17 |
| Feb 27, 2020 |
14.66 |
| Feb 26, 2020 |
15.67 |
| Feb 25, 2020 |
15.89 |
| Feb 24, 2020 |
16.15 |
| Feb 21, 2020 |
16.70 |
| Feb 20, 2020 |
16.92 |
| Feb 19, 2020 |
17.20 |
| Feb 18, 2020 |
17.17 |
| Feb 14, 2020 |
17.56 |
| Feb 13, 2020 |
17.59 |
| Feb 12, 2020 |
17.40 |
| Feb 11, 2020 |
17.61 |
| Feb 10, 2020 |
17.60 |
| Feb 7, 2020 |
17.13 |
| Feb 6, 2020 |
17.00 |
| Feb 5, 2020 |
16.19 |
| Feb 4, 2020 |
18.98 |
| Feb 3, 2020 |
18.23 |
| Jan 31, 2020 |
18.38 |
| Jan 30, 2020 |
18.88 |
| Jan 29, 2020 |
19.14 |
| Jan 28, 2020 |
18.99 |
| Jan 27, 2020 |
18.62 |
| Jan 24, 2020 |
19.05 |
| Jan 23, 2020 |
19.25 |
| Jan 22, 2020 |
19.10 |
| Jan 21, 2020 |
19.00 |
| Jan 17, 2020 |
19.11 |
| Jan 16, 2020 |
18.25 |
| Jan 15, 2020 |
18.19 |
| Jan 14, 2020 |
17.99 |
| Jan 13, 2020 |
18.00 |
| Jan 10, 2020 |
17.41 |
| Jan 9, 2020 |
17.36 |
| Jan 8, 2020 |
16.67 |
| Jan 7, 2020 |
17.03 |
| Jan 6, 2020 |
16.78 |
| Jan 3, 2020 |
16.75 |
| Jan 2, 2020 |
16.78 |
| Dec 31, 2019 |
16.33 |
| Dec 30, 2019 |
15.89 |
| Dec 27, 2019 |
16.03 |
| Dec 26, 2019 |
15.97 |
| Dec 24, 2019 |
15.61 |
| Dec 23, 2019 |
15.49 |
| Dec 20, 2019 |
15.55 |
| Dec 19, 2019 |
15.46 |
| Dec 18, 2019 |
15.11 |
| Dec 17, 2019 |
15.10 |
| Dec 16, 2019 |
15.11 |
| Dec 13, 2019 |
15.09 |
| Dec 12, 2019 |
14.45 |
| Dec 11, 2019 |
14.23 |
| Dec 10, 2019 |
14.09 |
| Dec 9, 2019 |
14.23 |
| Dec 6, 2019 |
14.74 |
| Dec 5, 2019 |
14.68 |
| Dec 4, 2019 |
15.00 |
| Dec 3, 2019 |
14.92 |
| Dec 2, 2019 |
14.60 |
| Nov 29, 2019 |
15.25 |
| Nov 27, 2019 |
15.35 |
| Nov 26, 2019 |
15.46 |
| Nov 25, 2019 |
15.50 |
| Nov 22, 2019 |
15.26 |
| Nov 21, 2019 |
15.08 |
| Nov 20, 2019 |
15.31 |
| Nov 19, 2019 |
15.16 |
| Nov 18, 2019 |
14.69 |
| Nov 15, 2019 |
13.94 |
| Nov 14, 2019 |
14.37 |
| Nov 13, 2019 |
14.47 |
| Nov 12, 2019 |
14.38 |
| Nov 11, 2019 |
14.39 |
| Nov 8, 2019 |
14.19 |
| Nov 7, 2019 |
14.16 |
| Nov 6, 2019 |
14.41 |
| Nov 5, 2019 |
14.83 |
| Nov 4, 2019 |
15.35 |
| Nov 1, 2019 |
15.18 |
| Oct 31, 2019 |
15.06 |
| Oct 30, 2019 |
14.86 |
| Oct 29, 2019 |
14.64 |
| Oct 28, 2019 |
14.68 |
| Oct 25, 2019 |
13.96 |
| Oct 24, 2019 |
13.52 |
| Oct 23, 2019 |
13.18 |
| Oct 22, 2019 |
14.00 |
| Oct 21, 2019 |
14.58 |
| Oct 18, 2019 |
13.52 |
| Oct 17, 2019 |
13.78 |
| Oct 16, 2019 |
13.67 |
| Oct 15, 2019 |
14.09 |
| Oct 14, 2019 |
13.76 |
| Oct 11, 2019 |
14.16 |
| Oct 10, 2019 |
14.08 |
| Oct 9, 2019 |
14.21 |
| Oct 8, 2019 |
14.15 |
| Oct 7, 2019 |
14.47 |
| Oct 4, 2019 |
14.52 |
| Oct 3, 2019 |
14.30 |
| Oct 2, 2019 |
14.80 |
| Oct 1, 2019 |
15.52 |
| Sep 30, 2019 |
15.80 |
| Sep 27, 2019 |
16.02 |
| Sep 26, 2019 |
17.00 |
| Sep 25, 2019 |
17.11 |
| Sep 24, 2019 |
17.04 |
| Sep 23, 2019 |
17.12 |
| Sep 20, 2019 |
17.04 |
| Sep 19, 2019 |
16.88 |
| Sep 18, 2019 |
16.90 |
| Sep 17, 2019 |
16.83 |
| Sep 16, 2019 |
15.76 |
| Sep 13, 2019 |
16.00 |
| Sep 12, 2019 |
15.77 |
| Sep 11, 2019 |
15.31 |
| Sep 10, 2019 |
15.02 |
| Sep 9, 2019 |
15.31 |
| Sep 6, 2019 |
16.62 |
| Sep 5, 2019 |
15.87 |
| Sep 4, 2019 |
15.80 |
| Sep 3, 2019 |
15.93 |
| Aug 30, 2019 |
15.83 |
| Aug 29, 2019 |
15.78 |
| Aug 28, 2019 |
15.55 |
| Aug 27, 2019 |
15.51 |
| Aug 26, 2019 |
16.11 |
| Aug 23, 2019 |
15.55 |
| Aug 22, 2019 |
16.08 |
| Aug 21, 2019 |
16.14 |
| Aug 20, 2019 |
16.08 |
| Aug 19, 2019 |
16.16 |
| Aug 16, 2019 |
15.98 |
| Aug 15, 2019 |
15.99 |
| Aug 14, 2019 |
16.36 |
| Aug 13, 2019 |
17.00 |
| Aug 12, 2019 |
16.81 |
| Aug 9, 2019 |
16.98 |
| Aug 8, 2019 |
16.76 |
| Aug 7, 2019 |
15.91 |
| Aug 6, 2019 |
16.29 |
| Aug 5, 2019 |
16.46 |
| Aug 2, 2019 |
17.03 |
| Aug 1, 2019 |
16.68 |
| Jul 31, 2019 |
16.80 |
| Jul 30, 2019 |
16.93 |
| Jul 29, 2019 |
17.50 |
| Jul 26, 2019 |
17.89 |
| Jul 25, 2019 |
17.69 |
| Jul 24, 2019 |
17.61 |
| Jul 23, 2019 |
14.83 |
| Jul 22, 2019 |
14.15 |
| Jul 19, 2019 |
14.02 |
| Jul 18, 2019 |
14.55 |
| Jul 17, 2019 |
14.93 |
| Jul 16, 2019 |
15.00 |
| Jul 15, 2019 |
15.50 |
| Jul 12, 2019 |
15.61 |
| Jul 11, 2019 |
15.57 |
| Jul 10, 2019 |
15.26 |
| Jul 9, 2019 |
15.25 |
| Jul 8, 2019 |
15.14 |
| Jul 5, 2019 |
15.23 |
| Jul 3, 2019 |
14.76 |
| Jul 2, 2019 |
14.10 |
| Jul 1, 2019 |
14.35 |
| Jun 28, 2019 |
14.30 |
| Jun 27, 2019 |
14.58 |
| Jun 26, 2019 |
14.71 |
| Jun 25, 2019 |
14.53 |
| Jun 24, 2019 |
14.76 |
| Jun 21, 2019 |
14.56 |
| Jun 20, 2019 |
14.84 |
| Jun 19, 2019 |
14.67 |
| Jun 18, 2019 |
14.86 |
| Jun 17, 2019 |
13.55 |
| Jun 14, 2019 |
13.96 |
| Jun 13, 2019 |
14.11 |
| Jun 12, 2019 |
13.75 |
| Jun 11, 2019 |
13.54 |
| Jun 10, 2019 |
13.77 |
| Jun 7, 2019 |
13.87 |
| Jun 6, 2019 |
13.82 |
| Jun 5, 2019 |
12.94 |
| Jun 4, 2019 |
12.95 |
| Jun 3, 2019 |
11.69 |
| May 31, 2019 |
11.89 |
| May 30, 2019 |
11.99 |
| May 29, 2019 |
11.68 |
| May 28, 2019 |
11.57 |
| May 24, 2019 |
11.56 |
| May 23, 2019 |
11.12 |
| May 22, 2019 |
11.31 |
| May 21, 2019 |
11.54 |
| May 20, 2019 |
11.19 |
| May 17, 2019 |
11.49 |
| May 16, 2019 |
11.42 |
| May 15, 2019 |
10.66 |
| May 14, 2019 |
10.49 |
| May 13, 2019 |
10.11 |
| May 10, 2019 |
10.49 |
| May 9, 2019 |
10.98 |
| May 8, 2019 |
10.82 |
| May 7, 2019 |
11.17 |
| May 6, 2019 |
11.77 |
| May 3, 2019 |
11.80 |
| May 2, 2019 |
11.24 |
| May 1, 2019 |
11.20 |
| Apr 30, 2019 |
11.14 |
| Apr 29, 2019 |
11.22 |
| Apr 26, 2019 |
10.91 |
| Apr 25, 2019 |
10.79 |
| Apr 24, 2019 |
11.26 |
| Apr 23, 2019 |
11.99 |
| Apr 22, 2019 |
11.53 |
| Apr 18, 2019 |
11.67 |
| Apr 17, 2019 |
11.75 |
| Apr 16, 2019 |
11.69 |
| Apr 15, 2019 |
11.85 |
| Apr 12, 2019 |
11.97 |
| Apr 11, 2019 |
11.90 |
| Apr 10, 2019 |
12.02 |
| Apr 9, 2019 |
12.35 |
| Apr 8, 2019 |
12.27 |
| Apr 5, 2019 |
11.84 |
| Apr 4, 2019 |
11.28 |
| Apr 3, 2019 |
11.16 |
| Apr 2, 2019 |
11.22 |
| Apr 1, 2019 |
11.36 |
| Mar 29, 2019 |
11.02 |
| Mar 28, 2019 |
10.79 |
| Mar 27, 2019 |
10.64 |
| Mar 26, 2019 |
10.76 |
| Mar 25, 2019 |
10.72 |
| Mar 22, 2019 |
10.73 |
| Mar 21, 2019 |
11.01 |
| Mar 20, 2019 |
10.94 |
| Mar 19, 2019 |
10.63 |
| Mar 18, 2019 |
10.94 |
| Mar 15, 2019 |
11.16 |
| Mar 14, 2019 |
11.28 |
| Mar 13, 2019 |
10.05 |
| Mar 12, 2019 |
9.88 |
| Mar 11, 2019 |
9.96 |
| Mar 8, 2019 |
9.48 |
| Mar 7, 2019 |
9.49 |
| Mar 6, 2019 |
9.87 |
| Mar 5, 2019 |
10.08 |
| Mar 4, 2019 |
9.92 |
| Mar 1, 2019 |
9.80 |
| Feb 28, 2019 |
9.80 |
| Feb 27, 2019 |
9.81 |
| Feb 26, 2019 |
10.08 |
| Feb 25, 2019 |
10.12 |
| Feb 22, 2019 |
9.71 |
| Feb 21, 2019 |
9.39 |
| Feb 20, 2019 |
9.24 |
| Feb 19, 2019 |
9.28 |
| Feb 15, 2019 |
9.12 |
| Feb 14, 2019 |
9.19 |
| Feb 13, 2019 |
9.07 |
| Feb 12, 2019 |
8.80 |
| Feb 11, 2019 |
8.99 |
| Feb 8, 2019 |
9.10 |
| Feb 7, 2019 |
8.57 |
| Feb 6, 2019 |
8.59 |
| Feb 5, 2019 |
7.04 |
| Feb 4, 2019 |
6.93 |
| Feb 1, 2019 |
6.91 |
| Jan 31, 2019 |
6.68 |
| Jan 30, 2019 |
6.57 |
| Jan 29, 2019 |
6.43 |
| Jan 28, 2019 |
6.34 |
| Jan 25, 2019 |
6.40 |
| Jan 24, 2019 |
6.17 |
| Jan 23, 2019 |
5.99 |
| Jan 22, 2019 |
5.93 |
| Jan 18, 2019 |
6.18 |
| Jan 17, 2019 |
5.74 |
| Jan 16, 2019 |
5.64 |
| Jan 15, 2019 |
6.54 |
| Jan 14, 2019 |
6.31 |
| Jan 11, 2019 |
6.28 |
| Jan 10, 2019 |
6.22 |
| Jan 9, 2019 |
6.28 |
| Jan 8, 2019 |
6.40 |
| Jan 7, 2019 |
6.21 |
| Jan 4, 2019 |
5.95 |
| Jan 3, 2019 |
5.68 |
| Jan 2, 2019 |
5.79 |
| Dec 31, 2018 |
5.51 |
| Dec 28, 2018 |
5.71 |
| Dec 27, 2018 |
5.35 |
| Dec 26, 2018 |
5.42 |
| Dec 24, 2018 |
5.18 |
| Dec 21, 2018 |
4.99 |
| Dec 20, 2018 |
5.07 |
| Dec 19, 2018 |
5.41 |
| Dec 18, 2018 |
5.65 |
| Dec 17, 2018 |
5.58 |
| Dec 14, 2018 |
5.92 |
| Dec 13, 2018 |
5.86 |
| Dec 12, 2018 |
5.91 |
| Dec 11, 2018 |
5.75 |
| Dec 10, 2018 |
5.67 |
| Dec 7, 2018 |
5.80 |
| Dec 6, 2018 |
5.97 |
| Dec 4, 2018 |
6.21 |
| Dec 3, 2018 |
6.36 |
| Nov 30, 2018 |
6.51 |
| Nov 29, 2018 |
6.40 |
| Nov 28, 2018 |
6.51 |
| Nov 27, 2018 |
6.40 |
| Nov 26, 2018 |
6.50 |
| Nov 23, 2018 |
6.20 |
| Nov 21, 2018 |
6.35 |
| Nov 20, 2018 |
6.09 |
| Nov 19, 2018 |
6.05 |
| Nov 16, 2018 |
6.49 |
| Nov 15, 2018 |
6.82 |
| Nov 14, 2018 |
6.48 |
| Nov 13, 2018 |
6.71 |
| Nov 12, 2018 |
6.65 |
| Nov 9, 2018 |
6.79 |
| Nov 8, 2018 |
7.02 |
| Nov 7, 2018 |
7.20 |
| Nov 6, 2018 |
7.09 |
| Nov 5, 2018 |
6.90 |
| Nov 2, 2018 |
6.82 |
| Nov 1, 2018 |
7.20 |
| Oct 31, 2018 |
6.61 |
| Oct 30, 2018 |
6.43 |
| Oct 29, 2018 |
5.99 |
| Oct 26, 2018 |
6.28 |
| Oct 25, 2018 |
6.99 |
| Oct 24, 2018 |
6.59 |
| Oct 23, 2018 |
6.82 |
| Oct 22, 2018 |
6.84 |
| Oct 19, 2018 |
6.81 |
| Oct 18, 2018 |
6.81 |
| Oct 17, 2018 |
7.06 |
| Oct 16, 2018 |
7.25 |
| Oct 15, 2018 |
7.40 |
| Oct 12, 2018 |
7.18 |
| Oct 11, 2018 |
6.81 |
| Oct 10, 2018 |
6.59 |
| Oct 9, 2018 |
7.00 |
| Oct 8, 2018 |
7.48 |
| Oct 5, 2018 |
7.77 |
| Oct 4, 2018 |
7.80 |
| Oct 3, 2018 |
8.23 |
| Oct 2, 2018 |
8.18 |
| Oct 1, 2018 |
8.36 |
| Sep 28, 2018 |
8.48 |
| Sep 27, 2018 |
8.80 |
| Sep 26, 2018 |
8.99 |
| Sep 25, 2018 |
9.05 |
| Sep 24, 2018 |
8.95 |
| Sep 21, 2018 |
9.14 |
| Sep 20, 2018 |
9.21 |
| Sep 19, 2018 |
9.16 |
| Sep 18, 2018 |
9.13 |
| Sep 17, 2018 |
9.18 |
| Sep 14, 2018 |
9.29 |
| Sep 13, 2018 |
9.35 |
| Sep 12, 2018 |
9.20 |
| Sep 11, 2018 |
9.89 |
| Sep 10, 2018 |
9.74 |
| Sep 7, 2018 |
9.93 |
| Sep 6, 2018 |
9.80 |
| Sep 5, 2018 |
10.11 |
| Sep 4, 2018 |
10.59 |
| Aug 31, 2018 |
10.90 |
| Aug 30, 2018 |
11.08 |
| Aug 29, 2018 |
11.17 |
| Aug 28, 2018 |
11.29 |
| Aug 27, 2018 |
11.81 |
| Aug 24, 2018 |
11.63 |
| Aug 23, 2018 |
11.40 |
| Aug 22, 2018 |
11.44 |
| Aug 21, 2018 |
11.44 |
| Aug 20, 2018 |
11.73 |
| Aug 17, 2018 |
11.89 |
| Aug 16, 2018 |
12.17 |
| Aug 15, 2018 |
12.18 |
| Aug 14, 2018 |
12.34 |
| Aug 13, 2018 |
12.57 |
| Aug 10, 2018 |
12.31 |
| Aug 9, 2018 |
12.31 |
| Aug 8, 2018 |
12.23 |
| Aug 7, 2018 |
13.12 |
| Aug 6, 2018 |
13.05 |
| Aug 3, 2018 |
12.73 |
| Aug 2, 2018 |
12.70 |
| Aug 1, 2018 |
12.38 |
| Jul 31, 2018 |
12.50 |
| Jul 30, 2018 |
12.27 |
| Jul 27, 2018 |
12.83 |
| Jul 26, 2018 |
13.37 |
| Jul 25, 2018 |
13.39 |
| Jul 24, 2018 |
13.14 |
| Jul 23, 2018 |
13.39 |
| Jul 20, 2018 |
13.27 |
| Jul 19, 2018 |
13.43 |
| Jul 18, 2018 |
13.35 |
| Jul 17, 2018 |
13.42 |
| Jul 16, 2018 |
13.07 |
| Jul 13, 2018 |
13.36 |
| Jul 12, 2018 |
13.65 |
| Jul 11, 2018 |
13.40 |
| Jul 10, 2018 |
13.31 |
| Jul 9, 2018 |
13.65 |
| Jul 6, 2018 |
13.53 |
| Jul 5, 2018 |
13.21 |
| Jul 3, 2018 |
13.15 |
| Jul 2, 2018 |
13.15 |
| Jun 29, 2018 |
13.09 |
| Jun 28, 2018 |
13.40 |
| Jun 27, 2018 |
12.82 |
| Jun 26, 2018 |
13.00 |
| Jun 25, 2018 |
13.10 |
| Jun 22, 2018 |
13.20 |
| Jun 21, 2018 |
13.24 |
| Jun 20, 2018 |
12.80 |
| Jun 19, 2018 |
13.31 |
| Jun 18, 2018 |
14.05 |
| Jun 15, 2018 |
14.02 |
| Jun 14, 2018 |
13.87 |
| Jun 13, 2018 |
13.62 |
| Jun 12, 2018 |
13.42 |
| Jun 11, 2018 |
13.17 |
| Jun 8, 2018 |
13.08 |
| Jun 7, 2018 |
12.73 |
| Jun 6, 2018 |
13.13 |
| Jun 5, 2018 |
12.93 |
| Jun 4, 2018 |
12.32 |
| Jun 1, 2018 |
11.63 |
| May 31, 2018 |
11.39 |
| May 30, 2018 |
10.97 |
| May 29, 2018 |
10.55 |
| May 25, 2018 |
10.71 |
| May 24, 2018 |
10.60 |
| May 23, 2018 |
10.65 |
| May 22, 2018 |
10.74 |
| May 21, 2018 |
10.71 |
| May 18, 2018 |
10.58 |
| May 17, 2018 |
10.57 |
| May 16, 2018 |
10.58 |
| May 15, 2018 |
10.65 |
| May 14, 2018 |
10.98 |
| May 11, 2018 |
11.04 |
| May 10, 2018 |
11.01 |
| May 9, 2018 |
11.01 |
| May 8, 2018 |
10.97 |
| May 7, 2018 |
10.74 |
| May 4, 2018 |
10.79 |
| May 3, 2018 |
10.97 |
| May 2, 2018 |
11.03 |
| May 1, 2018 |
14.13 |
| Apr 30, 2018 |
14.33 |
| Apr 27, 2018 |
14.23 |
| Apr 26, 2018 |
14.70 |
| Apr 25, 2018 |
14.54 |
| Apr 24, 2018 |
15.63 |
| Apr 23, 2018 |
15.54 |
| Apr 20, 2018 |
15.20 |
| Apr 19, 2018 |
14.84 |
| Apr 18, 2018 |
14.65 |
| Apr 17, 2018 |
14.88 |
| Apr 16, 2018 |
14.58 |
| Apr 13, 2018 |
14.88 |
| Apr 12, 2018 |
14.92 |
| Apr 11, 2018 |
14.80 |
| Apr 10, 2018 |
14.48 |
| Apr 9, 2018 |
14.15 |
| Apr 6, 2018 |
14.25 |
| Apr 5, 2018 |
14.39 |
| Apr 4, 2018 |
14.59 |
| Apr 3, 2018 |
14.08 |
| Apr 2, 2018 |
14.46 |
| Mar 29, 2018 |
15.87 |
| Mar 28, 2018 |
15.95 |
| Mar 27, 2018 |
16.20 |
| Mar 26, 2018 |
16.25 |
| Mar 23, 2018 |
16.36 |
| Mar 22, 2018 |
16.57 |
| Mar 21, 2018 |
16.57 |
| Mar 20, 2018 |
16.00 |
| Mar 19, 2018 |
16.42 |
| Mar 16, 2018 |
17.01 |
| Mar 15, 2018 |
17.20 |
| Mar 14, 2018 |
17.85 |
| Mar 13, 2018 |
17.51 |
| Mar 12, 2018 |
18.11 |
| Mar 9, 2018 |
17.88 |
| Mar 8, 2018 |
17.65 |
| Mar 7, 2018 |
18.02 |
| Mar 6, 2018 |
18.01 |
| Mar 5, 2018 |
18.25 |
| Mar 2, 2018 |
18.01 |
| Mar 1, 2018 |
17.21 |
| Feb 28, 2018 |
17.32 |
| Feb 27, 2018 |
16.32 |
| Feb 26, 2018 |
17.09 |
| Feb 23, 2018 |
17.45 |
| Feb 22, 2018 |
17.51 |
| Feb 21, 2018 |
18.64 |
| Feb 20, 2018 |
18.93 |
| Feb 16, 2018 |
20.42 |
| Feb 15, 2018 |
19.75 |
| Feb 14, 2018 |
19.56 |
| Feb 13, 2018 |
18.58 |
| Feb 12, 2018 |
18.63 |
| Feb 9, 2018 |
18.80 |
| Feb 8, 2018 |
19.39 |
| Feb 7, 2018 |
20.75 |
| Feb 6, 2018 |
14.06 |
| Feb 5, 2018 |
13.85 |
| Feb 2, 2018 |
13.71 |
| Feb 1, 2018 |
13.92 |
| Jan 31, 2018 |
13.52 |
| Jan 30, 2018 |
13.26 |
| Jan 29, 2018 |
13.47 |
| Jan 26, 2018 |
13.56 |
| Jan 25, 2018 |
13.71 |
| Jan 24, 2018 |
14.44 |
| Jan 23, 2018 |
14.25 |
| Jan 22, 2018 |
14.17 |
| Jan 19, 2018 |
14.04 |
| Jan 18, 2018 |
14.01 |
| Jan 17, 2018 |
13.52 |
| Jan 16, 2018 |
13.50 |
| Jan 12, 2018 |
14.11 |
| Jan 11, 2018 |
14.60 |
| Jan 10, 2018 |
14.65 |
| Jan 9, 2018 |
14.10 |
| Jan 8, 2018 |
14.06 |
| Jan 5, 2018 |
14.50 |
| Jan 4, 2018 |
14.59 |
| Jan 3, 2018 |
15.31 |
| Jan 2, 2018 |
14.95 |
| Dec 29, 2017 |
14.61 |
| Dec 28, 2017 |
14.85 |
| Dec 27, 2017 |
14.84 |
| Dec 26, 2017 |
15.01 |
| Dec 22, 2017 |
15.15 |
| Dec 21, 2017 |
15.37 |
| Dec 20, 2017 |
15.50 |
| Dec 19, 2017 |
15.77 |
| Dec 18, 2017 |
16.10 |
| Dec 15, 2017 |
15.75 |
| Dec 14, 2017 |
16.04 |
| Dec 13, 2017 |
15.96 |
| Dec 12, 2017 |
15.93 |
| Dec 11, 2017 |
16.22 |
| Dec 8, 2017 |
15.07 |
| Dec 7, 2017 |
14.70 |
| Dec 6, 2017 |
14.60 |
| Dec 5, 2017 |
14.94 |
| Dec 4, 2017 |
13.57 |
| Dec 1, 2017 |
13.87 |
| Nov 30, 2017 |
13.78 |
| Nov 29, 2017 |
13.70 |
| Nov 28, 2017 |
13.61 |
| Nov 27, 2017 |
13.06 |
| Nov 24, 2017 |
12.97 |
| Nov 22, 2017 |
12.62 |
| Nov 21, 2017 |
12.34 |
| Nov 20, 2017 |
12.41 |
| Nov 17, 2017 |
12.99 |
| Nov 16, 2017 |
12.56 |
| Nov 15, 2017 |
12.46 |
| Nov 14, 2017 |
12.57 |
| Nov 13, 2017 |
12.40 |
| Nov 10, 2017 |
12.76 |
| Nov 9, 2017 |
12.38 |
| Nov 8, 2017 |
12.91 |
| Nov 7, 2017 |
15.12 |
| Nov 6, 2017 |
14.83 |
| Nov 3, 2017 |
15.27 |
| Nov 2, 2017 |
14.55 |
| Nov 1, 2017 |
14.51 |
| Oct 31, 2017 |
15.34 |
| Oct 30, 2017 |
15.68 |
| Oct 27, 2017 |
15.44 |
| Oct 26, 2017 |
14.39 |
| Oct 25, 2017 |
14.16 |
| Oct 24, 2017 |
14.59 |
| Oct 23, 2017 |
14.97 |
| Oct 20, 2017 |
15.56 |
| Oct 19, 2017 |
15.25 |
| Oct 18, 2017 |
15.75 |
| Oct 17, 2017 |
16.09 |
| Oct 16, 2017 |
16.07 |
| Oct 13, 2017 |
16.50 |
| Oct 12, 2017 |
16.55 |
| Oct 11, 2017 |
15.98 |
| Oct 10, 2017 |
14.34 |
| Oct 9, 2017 |
14.71 |
| Oct 6, 2017 |
14.79 |
| Oct 5, 2017 |
14.48 |
| Oct 4, 2017 |
14.53 |
| Oct 3, 2017 |
14.64 |
| Oct 2, 2017 |
14.88 |
| Sep 29, 2017 |
14.54 |
| Sep 28, 2017 |
14.45 |
| Sep 27, 2017 |
14.12 |
| Sep 26, 2017 |
13.91 |
| Sep 25, 2017 |
13.22 |
| Sep 22, 2017 |
13.70 |
| Sep 21, 2017 |
13.77 |
| Sep 20, 2017 |
14.16 |
| Sep 19, 2017 |
14.72 |
| Sep 18, 2017 |
14.92 |
| Sep 15, 2017 |
15.25 |
| Sep 14, 2017 |
14.91 |
| Sep 13, 2017 |
15.03 |
| Sep 12, 2017 |
15.13 |
| Sep 11, 2017 |
15.27 |
| Sep 8, 2017 |
15.34 |
| Sep 7, 2017 |
15.15 |
| Sep 6, 2017 |
14.50 |
| Sep 5, 2017 |
14.49 |
| Sep 1, 2017 |
14.27 |
| Aug 31, 2017 |
14.51 |
| Aug 30, 2017 |
14.96 |
| Aug 29, 2017 |
14.99 |
| Aug 28, 2017 |
15.19 |
| Aug 25, 2017 |
14.78 |
| Aug 24, 2017 |
14.53 |
| Aug 23, 2017 |
15.09 |
| Aug 22, 2017 |
14.53 |
| Aug 21, 2017 |
13.58 |
| Aug 18, 2017 |
14.01 |
| Aug 17, 2017 |
13.35 |
| Aug 16, 2017 |
13.12 |
| Aug 15, 2017 |
12.74 |
| Aug 14, 2017 |
12.60 |
| Aug 11, 2017 |
11.83 |
| Aug 10, 2017 |
13.77 |
| Aug 9, 2017 |
13.56 |
| Aug 8, 2017 |
13.02 |
| Aug 7, 2017 |
13.39 |
| Aug 4, 2017 |
13.52 |
| Aug 3, 2017 |
12.93 |
| Aug 2, 2017 |
12.65 |
| Aug 1, 2017 |
13.10 |
| Jul 31, 2017 |
13.67 |
| Jul 28, 2017 |
13.81 |
| Jul 27, 2017 |
14.00 |
| Jul 26, 2017 |
13.40 |
| Jul 25, 2017 |
13.89 |
| Jul 24, 2017 |
14.08 |
| Jul 21, 2017 |
14.48 |
| Jul 20, 2017 |
14.89 |
| Jul 19, 2017 |
14.97 |
| Jul 18, 2017 |
14.73 |
| Jul 17, 2017 |
15.13 |
| Jul 14, 2017 |
15.27 |
| Jul 13, 2017 |
15.69 |
| Jul 12, 2017 |
15.24 |
| Jul 11, 2017 |
15.47 |
| Jul 10, 2017 |
16.99 |
| Jul 7, 2017 |
17.18 |
| Jul 6, 2017 |
17.31 |
| Jul 5, 2017 |
17.32 |
| Jul 3, 2017 |
17.59 |
| Jun 30, 2017 |
17.77 |
| Jun 29, 2017 |
17.89 |
| Jun 28, 2017 |
17.76 |
| Jun 27, 2017 |
17.34 |
| Jun 26, 2017 |
17.29 |
| Jun 23, 2017 |
17.54 |
| Jun 22, 2017 |
17.64 |
| Jun 21, 2017 |
17.27 |
| Jun 20, 2017 |
17.31 |
| Jun 19, 2017 |
17.88 |
| Jun 16, 2017 |
17.54 |
| Jun 15, 2017 |
17.00 |
| Jun 14, 2017 |
17.88 |
| Jun 13, 2017 |
18.10 |
| Jun 12, 2017 |
18.20 |
| Jun 9, 2017 |
18.08 |
| Jun 8, 2017 |
18.85 |
| Jun 7, 2017 |
19.56 |
| Jun 6, 2017 |
20.36 |
| Jun 5, 2017 |
20.21 |
| Jun 2, 2017 |
21.09 |
| Jun 1, 2017 |
21.34 |
| May 31, 2017 |
21.21 |
| May 30, 2017 |
21.45 |
| May 26, 2017 |
21.22 |
| May 25, 2017 |
21.93 |
| May 24, 2017 |
20.53 |
| May 23, 2017 |
20.03 |
| May 22, 2017 |
20.08 |
| May 19, 2017 |
20.00 |
| May 18, 2017 |
20.27 |
| May 17, 2017 |
19.90 |
| May 16, 2017 |
20.78 |
| May 15, 2017 |
20.74 |
| May 12, 2017 |
19.14 |
| May 11, 2017 |
18.05 |
| May 10, 2017 |
22.98 |
| May 9, 2017 |
23.32 |
| May 8, 2017 |
22.46 |
| May 5, 2017 |
23.19 |
| May 4, 2017 |
22.59 |
| May 3, 2017 |
21.82 |
| May 2, 2017 |
21.99 |
| May 1, 2017 |
22.21 |
| Apr 28, 2017 |
22.55 |
| Apr 27, 2017 |
22.01 |
| Apr 26, 2017 |
21.58 |
| Apr 25, 2017 |
21.34 |
| Apr 24, 2017 |
21.20 |
| Apr 21, 2017 |
20.93 |
| Apr 20, 2017 |
21.15 |
| Apr 19, 2017 |
20.62 |
| Apr 18, 2017 |
20.55 |
| Apr 17, 2017 |
19.94 |
| Apr 13, 2017 |
20.19 |
| Apr 12, 2017 |
20.22 |
| Apr 11, 2017 |
20.70 |
| Apr 10, 2017 |
20.97 |
| Apr 7, 2017 |
20.82 |
| Apr 6, 2017 |
20.57 |
| Apr 5, 2017 |
20.70 |
| Apr 4, 2017 |
22.14 |
| Apr 3, 2017 |
22.35 |
| Mar 31, 2017 |
22.53 |
| Mar 30, 2017 |
22.23 |
| Mar 29, 2017 |
22.55 |
| Mar 28, 2017 |
22.21 |
| Mar 27, 2017 |
23.83 |
| Mar 24, 2017 |
22.74 |
| Mar 23, 2017 |
23.13 |
| Mar 22, 2017 |
21.82 |
| Mar 21, 2017 |
20.38 |
| Mar 20, 2017 |
19.93 |
| Mar 17, 2017 |
19.54 |
| Mar 16, 2017 |
19.89 |
| Mar 15, 2017 |
20.77 |
| Mar 14, 2017 |
20.58 |
| Mar 13, 2017 |
21.09 |
| Mar 10, 2017 |
22.07 |
| Mar 9, 2017 |
22.71 |
| Mar 8, 2017 |
22.81 |
| Mar 7, 2017 |
21.44 |
| Mar 6, 2017 |
23.77 |
| Mar 3, 2017 |
27.09 |
| Mar 2, 2017 |
24.48 |
