Zillow (Z) Price (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
376.43 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
632.51 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
497.68 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
176.00 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
231.09 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
20.05 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
13.57 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
5.71 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
36.13 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
35.00 |
| Date | Value |
|---|
| May 22, 2026 |
36.34 |
| May 21, 2026 |
36.72 |
| May 20, 2026 |
36.46 |
| May 19, 2026 |
36.00 |
| May 18, 2026 |
37.22 |
| May 15, 2026 |
37.66 |
| May 14, 2026 |
37.38 |
| May 13, 2026 |
38.53 |
| May 12, 2026 |
39.63 |
| May 11, 2026 |
40.44 |
| May 8, 2026 |
41.43 |
| May 7, 2026 |
43.68 |
| May 6, 2026 |
44.53 |
| May 5, 2026 |
43.54 |
| May 4, 2026 |
44.03 |
| May 1, 2026 |
45.28 |
| Apr 30, 2026 |
44.40 |
| Apr 29, 2026 |
43.41 |
| Apr 28, 2026 |
44.76 |
| Apr 27, 2026 |
45.59 |
| Apr 24, 2026 |
45.41 |
| Apr 23, 2026 |
44.50 |
| Apr 22, 2026 |
46.04 |
| Apr 21, 2026 |
46.17 |
| Apr 20, 2026 |
47.30 |
| Apr 17, 2026 |
46.86 |
| Apr 16, 2026 |
44.08 |
| Apr 15, 2026 |
43.50 |
| Apr 14, 2026 |
40.89 |
| Apr 13, 2026 |
40.49 |
| Apr 10, 2026 |
39.87 |
| Apr 9, 2026 |
40.63 |
| Apr 8, 2026 |
41.43 |
| Apr 7, 2026 |
40.79 |
| Apr 6, 2026 |
41.65 |
| Apr 2, 2026 |
40.60 |
| Apr 1, 2026 |
40.49 |
| Mar 31, 2026 |
41.38 |
| Mar 30, 2026 |
40.79 |
| Mar 27, 2026 |
40.44 |
| Mar 26, 2026 |
41.86 |
| Mar 25, 2026 |
43.60 |
| Mar 24, 2026 |
45.31 |
| Mar 23, 2026 |
44.82 |
| Mar 20, 2026 |
43.95 |
| Mar 19, 2026 |
45.54 |
| Mar 18, 2026 |
46.27 |
| Mar 17, 2026 |
45.23 |
| Mar 16, 2026 |
42.36 |
| Mar 13, 2026 |
42.90 |
| Mar 12, 2026 |
41.25 |
| Mar 11, 2026 |
44.90 |
| Mar 10, 2026 |
44.06 |
| Mar 9, 2026 |
45.25 |
| Mar 6, 2026 |
45.91 |
| Mar 5, 2026 |
46.66 |
| Mar 4, 2026 |
45.82 |
| Mar 3, 2026 |
45.23 |
| Mar 2, 2026 |
43.54 |
| Feb 27, 2026 |
44.62 |
| Feb 26, 2026 |
46.65 |
| Feb 25, 2026 |
45.31 |
| Feb 24, 2026 |
43.73 |
| Feb 23, 2026 |
42.83 |
| Feb 20, 2026 |
45.46 |
| Feb 19, 2026 |
45.55 |
| Feb 18, 2026 |
44.98 |
| Feb 17, 2026 |
43.97 |
| Feb 13, 2026 |
43.45 |
| Feb 12, 2026 |
43.82 |
| Feb 11, 2026 |
45.66 |
| Feb 10, 2026 |
54.71 |
| Feb 9, 2026 |
54.28 |
| Feb 6, 2026 |
54.97 |
| Feb 5, 2026 |
54.01 |
| Feb 4, 2026 |
56.54 |
| Feb 3, 2026 |
58.94 |
| Feb 2, 2026 |
62.52 |
| Jan 30, 2026 |
63.03 |
| Jan 29, 2026 |
66.16 |
| Jan 28, 2026 |
65.98 |
| Jan 27, 2026 |
66.62 |
| Jan 26, 2026 |
69.57 |
| Jan 23, 2026 |
68.00 |
| Jan 22, 2026 |
68.59 |
| Jan 21, 2026 |
64.92 |
| Jan 20, 2026 |
65.88 |
| Jan 16, 2026 |
68.53 |
| Jan 15, 2026 |
67.89 |
| Jan 14, 2026 |
67.55 |
| Jan 13, 2026 |
68.84 |
| Jan 12, 2026 |
68.17 |
| Jan 9, 2026 |
68.75 |
| Jan 8, 2026 |
69.95 |
| Jan 7, 2026 |
68.17 |
| Jan 6, 2026 |
66.58 |
| Jan 5, 2026 |
66.03 |
| Jan 2, 2026 |
65.92 |
| Dec 31, 2025 |
68.22 |
| Dec 30, 2025 |
69.36 |
| Dec 29, 2025 |
69.86 |
| Dec 26, 2025 |
69.81 |
| Dec 24, 2025 |
69.26 |
| Dec 23, 2025 |
68.73 |
| Dec 22, 2025 |
68.67 |
| Dec 19, 2025 |
68.96 |
| Dec 18, 2025 |
67.51 |
| Dec 17, 2025 |
68.77 |
| Dec 16, 2025 |
70.07 |
| Dec 15, 2025 |
68.38 |
| Dec 12, 2025 |
74.71 |
| Dec 11, 2025 |
75.78 |
| Dec 10, 2025 |
75.53 |
| Dec 9, 2025 |
74.59 |
| Dec 8, 2025 |
72.61 |
| Dec 5, 2025 |
74.04 |
| Dec 4, 2025 |
75.52 |
| Dec 3, 2025 |
76.01 |
| Dec 2, 2025 |
72.09 |
| Dec 1, 2025 |
73.53 |
| Nov 28, 2025 |
74.38 |
| Nov 26, 2025 |
74.44 |
| Nov 25, 2025 |
74.08 |
| Nov 24, 2025 |
71.82 |
| Nov 21, 2025 |
71.17 |
| Nov 20, 2025 |
67.01 |
| Nov 19, 2025 |
68.22 |
| Nov 18, 2025 |
67.32 |
| Nov 17, 2025 |
68.43 |
| Nov 14, 2025 |
68.80 |
| Nov 13, 2025 |
70.37 |
| Nov 12, 2025 |
72.03 |
| Nov 11, 2025 |
74.08 |
| Nov 10, 2025 |
73.05 |
| Nov 7, 2025 |
73.00 |
| Nov 6, 2025 |
72.30 |
| Nov 5, 2025 |
73.03 |
| Nov 4, 2025 |
73.03 |
| Nov 3, 2025 |
74.67 |
| Oct 31, 2025 |
74.98 |
| Oct 30, 2025 |
71.72 |
| Oct 29, 2025 |
71.52 |
| Oct 28, 2025 |
75.72 |
| Oct 27, 2025 |
76.76 |
| Oct 24, 2025 |
77.12 |
| Oct 23, 2025 |
78.04 |
| Oct 22, 2025 |
77.37 |
| Oct 21, 2025 |
77.33 |
| Oct 20, 2025 |
74.66 |
| Oct 17, 2025 |
72.96 |
| Oct 16, 2025 |
74.01 |
| Oct 15, 2025 |
73.20 |
| Oct 14, 2025 |
72.31 |
| Oct 13, 2025 |
69.76 |
| Oct 10, 2025 |
69.69 |
| Oct 9, 2025 |
70.82 |
| Oct 8, 2025 |
71.46 |
| Oct 7, 2025 |
72.73 |
| Oct 6, 2025 |
74.00 |
| Oct 3, 2025 |
76.79 |
| Oct 2, 2025 |
74.85 |
| Oct 1, 2025 |
73.48 |
| Sep 30, 2025 |
77.05 |
| Sep 29, 2025 |
80.54 |
| Sep 26, 2025 |
79.49 |
| Sep 25, 2025 |
77.75 |
| Sep 24, 2025 |
79.00 |
| Sep 23, 2025 |
79.23 |
| Sep 22, 2025 |
81.04 |
| Sep 19, 2025 |
86.74 |
| Sep 18, 2025 |
89.98 |
| Sep 17, 2025 |
90.32 |
| Sep 16, 2025 |
88.55 |
| Sep 15, 2025 |
87.12 |
| Sep 12, 2025 |
87.78 |
| Sep 11, 2025 |
89.27 |
| Sep 10, 2025 |
85.71 |
| Sep 9, 2025 |
87.19 |
| Sep 8, 2025 |
89.90 |
| Sep 5, 2025 |
87.89 |
| Sep 4, 2025 |
83.70 |
| Sep 3, 2025 |
83.50 |
| Sep 2, 2025 |
81.81 |
| Aug 29, 2025 |
84.31 |
| Aug 28, 2025 |
85.30 |
| Aug 27, 2025 |
84.19 |
| Aug 26, 2025 |
85.68 |
| Aug 25, 2025 |
86.94 |
| Aug 22, 2025 |
87.44 |
| Aug 21, 2025 |
81.40 |
| Aug 20, 2025 |
81.10 |
| Aug 19, 2025 |
83.50 |
| Aug 18, 2025 |
84.50 |
| Aug 15, 2025 |
85.11 |
| Aug 14, 2025 |
85.27 |
| Aug 13, 2025 |
84.84 |
| Aug 12, 2025 |
80.17 |
| Aug 11, 2025 |
79.40 |
| Aug 8, 2025 |
80.92 |
| Aug 7, 2025 |
84.63 |
| Aug 6, 2025 |
85.18 |
| Aug 5, 2025 |
82.49 |
| Aug 4, 2025 |
83.65 |
| Aug 1, 2025 |
80.20 |
| Jul 31, 2025 |
79.55 |
| Jul 30, 2025 |
79.03 |
| Jul 29, 2025 |
79.84 |
| Jul 28, 2025 |
81.82 |
| Jul 25, 2025 |
81.16 |
| Jul 24, 2025 |
80.40 |
| Jul 23, 2025 |
80.56 |
| Jul 22, 2025 |
80.18 |
| Jul 21, 2025 |
77.76 |
| Jul 18, 2025 |
77.46 |
| Jul 17, 2025 |
77.60 |
| Jul 16, 2025 |
76.95 |
| Jul 15, 2025 |
76.62 |
| Jul 14, 2025 |
78.87 |
| Jul 11, 2025 |
78.01 |
| Jul 10, 2025 |
78.91 |
| Jul 9, 2025 |
75.51 |
| Jul 8, 2025 |
72.62 |
| Jul 7, 2025 |
72.39 |
| Jul 3, 2025 |
72.53 |
| Jul 2, 2025 |
71.00 |
| Jul 1, 2025 |
71.50 |
| Jun 30, 2025 |
70.05 |
| Jun 27, 2025 |
69.74 |
| Jun 26, 2025 |
69.22 |
| Jun 25, 2025 |
68.45 |
| Jun 24, 2025 |
70.22 |
| Jun 23, 2025 |
69.06 |
| Jun 20, 2025 |
68.24 |
| Jun 18, 2025 |
67.53 |
| Jun 17, 2025 |
67.63 |
| Jun 16, 2025 |
70.94 |
| Jun 13, 2025 |
70.37 |
| Jun 12, 2025 |
71.77 |
| Jun 11, 2025 |
71.12 |
| Jun 10, 2025 |
71.51 |
| Jun 9, 2025 |
70.28 |
| Jun 6, 2025 |
70.29 |
| Jun 5, 2025 |
69.80 |
| Jun 4, 2025 |
70.21 |
| Jun 3, 2025 |
69.11 |
| Jun 2, 2025 |
68.36 |
| May 30, 2025 |
67.11 |
| May 29, 2025 |
66.47 |
| May 28, 2025 |
67.23 |
| May 27, 2025 |
67.01 |
| May 23, 2025 |
66.03 |
| May 22, 2025 |
65.03 |
| May 21, 2025 |
65.25 |
| May 20, 2025 |
67.18 |
| May 19, 2025 |
67.79 |
| May 16, 2025 |
69.81 |
| May 15, 2025 |
68.27 |
| May 14, 2025 |
68.26 |
| May 13, 2025 |
70.29 |
| May 12, 2025 |
71.21 |
| May 9, 2025 |
67.93 |
| May 8, 2025 |
67.90 |
| May 7, 2025 |
67.88 |
| May 6, 2025 |
67.19 |
| May 5, 2025 |
68.13 |
| May 2, 2025 |
68.88 |
| May 1, 2025 |
67.33 |
| Apr 30, 2025 |
67.33 |
| Apr 29, 2025 |
67.20 |
| Apr 28, 2025 |
65.93 |
| Apr 25, 2025 |
66.27 |
| Apr 24, 2025 |
65.83 |
| Apr 23, 2025 |
64.28 |
| Apr 22, 2025 |
62.73 |
| Apr 21, 2025 |
60.29 |
| Apr 17, 2025 |
62.57 |
| Apr 16, 2025 |
62.47 |
| Apr 15, 2025 |
64.09 |
| Apr 14, 2025 |
62.63 |
| Apr 11, 2025 |
61.16 |
| Apr 10, 2025 |
61.81 |
| Apr 9, 2025 |
66.06 |
| Apr 8, 2025 |
60.89 |
| Apr 7, 2025 |
64.08 |
| Apr 4, 2025 |
66.54 |
| Apr 3, 2025 |
68.51 |
| Apr 2, 2025 |
71.29 |
| Apr 1, 2025 |
69.77 |
| Mar 31, 2025 |
68.56 |
| Mar 28, 2025 |
68.74 |
| Mar 27, 2025 |
70.35 |
| Mar 26, 2025 |
71.52 |
| Mar 25, 2025 |
73.56 |
| Mar 24, 2025 |
73.65 |
| Mar 21, 2025 |
71.25 |
| Mar 20, 2025 |
70.94 |
| Mar 19, 2025 |
70.57 |
| Mar 18, 2025 |
69.59 |
| Mar 17, 2025 |
70.94 |
| Mar 14, 2025 |
70.58 |
| Mar 13, 2025 |
68.37 |
| Mar 12, 2025 |
71.68 |
| Mar 11, 2025 |
70.17 |
| Mar 10, 2025 |
72.26 |
| Mar 7, 2025 |
75.56 |
| Mar 6, 2025 |
74.07 |
| Mar 5, 2025 |
76.91 |
| Mar 4, 2025 |
74.43 |
| Mar 3, 2025 |
74.28 |
| Feb 28, 2025 |
76.66 |
| Feb 27, 2025 |
76.32 |
| Feb 26, 2025 |
78.33 |
| Feb 25, 2025 |
77.34 |
| Feb 24, 2025 |
75.15 |
| Feb 21, 2025 |
74.91 |
| Feb 20, 2025 |
78.34 |
| Feb 19, 2025 |
79.83 |
| Feb 18, 2025 |
80.58 |
| Feb 14, 2025 |
79.97 |
| Feb 13, 2025 |
78.71 |
| Feb 12, 2025 |
78.21 |
| Feb 11, 2025 |
86.32 |
| Feb 10, 2025 |
87.97 |
| Feb 7, 2025 |
87.32 |
| Feb 6, 2025 |
87.00 |
| Feb 5, 2025 |
85.90 |
| Feb 4, 2025 |
84.45 |
| Feb 3, 2025 |
82.26 |
| Jan 31, 2025 |
82.22 |
| Jan 30, 2025 |
83.92 |
| Jan 29, 2025 |
82.70 |
| Jan 28, 2025 |
84.16 |
| Jan 27, 2025 |
81.26 |
| Jan 24, 2025 |
80.00 |
| Jan 23, 2025 |
79.91 |
| Jan 22, 2025 |
79.09 |
| Jan 21, 2025 |
78.08 |
| Jan 17, 2025 |
77.86 |
| Jan 16, 2025 |
76.52 |
| Jan 15, 2025 |
75.32 |
| Jan 14, 2025 |
71.84 |
| Jan 13, 2025 |
70.83 |
| Jan 10, 2025 |
71.23 |
| Jan 8, 2025 |
71.07 |
| Jan 7, 2025 |
72.72 |
| Jan 6, 2025 |
75.46 |
| Jan 3, 2025 |
74.64 |
| Jan 2, 2025 |
73.14 |
| Dec 31, 2024 |
74.05 |
| Dec 30, 2024 |
74.61 |
| Dec 27, 2024 |
76.18 |
| Dec 26, 2024 |
76.99 |
| Dec 24, 2024 |
77.21 |
| Dec 23, 2024 |
76.69 |
| Dec 20, 2024 |
77.09 |
| Dec 19, 2024 |
74.69 |
| Dec 18, 2024 |
75.47 |
| Dec 17, 2024 |
80.77 |
| Dec 16, 2024 |
81.64 |
| Dec 13, 2024 |
79.93 |
| Dec 12, 2024 |
80.33 |
| Dec 11, 2024 |
81.87 |
| Dec 10, 2024 |
82.02 |
| Dec 9, 2024 |
82.04 |
| Dec 6, 2024 |
82.22 |
| Dec 5, 2024 |
81.30 |
| Dec 4, 2024 |
82.49 |
| Dec 3, 2024 |
83.97 |
| Dec 2, 2024 |
83.70 |
| Nov 29, 2024 |
84.71 |
| Nov 27, 2024 |
85.45 |
| Nov 26, 2024 |
84.85 |
| Nov 25, 2024 |
84.34 |
| Nov 22, 2024 |
83.77 |
| Nov 21, 2024 |
82.15 |
| Nov 20, 2024 |
77.88 |
| Nov 19, 2024 |
75.25 |
| Nov 18, 2024 |
73.32 |
| Nov 15, 2024 |
73.04 |
| Nov 14, 2024 |
74.31 |
| Nov 13, 2024 |
74.67 |
| Nov 12, 2024 |
74.35 |
| Nov 11, 2024 |
75.79 |
| Nov 8, 2024 |
73.89 |
| Nov 7, 2024 |
72.63 |
| Nov 6, 2024 |
58.68 |
| Nov 5, 2024 |
62.80 |
| Nov 4, 2024 |
60.61 |
| Nov 1, 2024 |
59.80 |
| Oct 31, 2024 |
60.09 |
| Oct 30, 2024 |
59.68 |
| Oct 29, 2024 |
58.32 |
| Oct 28, 2024 |
59.79 |
| Oct 25, 2024 |
59.65 |
| Oct 24, 2024 |
59.79 |
| Oct 23, 2024 |
59.56 |
| Oct 22, 2024 |
60.67 |
| Oct 21, 2024 |
62.94 |
| Oct 18, 2024 |
63.71 |
| Oct 17, 2024 |
62.63 |
| Oct 16, 2024 |
63.59 |
| Oct 15, 2024 |
63.38 |
| Oct 14, 2024 |
62.78 |
| Oct 11, 2024 |
62.75 |
| Oct 10, 2024 |
60.60 |
| Oct 9, 2024 |
60.42 |
| Oct 8, 2024 |
62.26 |
| Oct 7, 2024 |
60.76 |
| Oct 4, 2024 |
62.78 |
| Oct 3, 2024 |
63.77 |
| Oct 2, 2024 |
63.56 |
| Oct 1, 2024 |
64.65 |
| Sep 30, 2024 |
63.85 |
| Sep 27, 2024 |
65.48 |
| Sep 26, 2024 |
65.53 |
| Sep 25, 2024 |
66.32 |
| Sep 24, 2024 |
67.26 |
| Sep 23, 2024 |
65.52 |
| Sep 20, 2024 |
67.09 |
| Sep 19, 2024 |
67.84 |
| Sep 18, 2024 |
65.11 |
| Sep 17, 2024 |
62.81 |
| Sep 16, 2024 |
62.59 |
| Sep 13, 2024 |
59.74 |
| Sep 12, 2024 |
56.64 |
| Sep 11, 2024 |
55.96 |
| Sep 10, 2024 |
56.18 |
| Sep 9, 2024 |
54.08 |
| Sep 6, 2024 |
53.32 |
| Sep 5, 2024 |
53.61 |
| Sep 4, 2024 |
53.84 |
| Sep 3, 2024 |
54.01 |
| Aug 30, 2024 |
55.30 |
| Aug 29, 2024 |
55.87 |
| Aug 28, 2024 |
56.36 |
| Aug 27, 2024 |
57.32 |
| Aug 26, 2024 |
57.53 |
| Aug 23, 2024 |
56.35 |
| Aug 22, 2024 |
53.57 |
| Aug 21, 2024 |
54.75 |
| Aug 20, 2024 |
54.61 |
| Aug 19, 2024 |
55.60 |
| Aug 16, 2024 |
53.60 |
| Aug 15, 2024 |
53.33 |
| Aug 14, 2024 |
53.62 |
| Aug 13, 2024 |
53.41 |
| Aug 12, 2024 |
51.04 |
| Aug 9, 2024 |
51.92 |
| Aug 8, 2024 |
49.40 |
| Aug 7, 2024 |
41.77 |
| Aug 6, 2024 |
42.41 |
| Aug 5, 2024 |
42.83 |
| Aug 2, 2024 |
44.36 |
| Aug 1, 2024 |
45.56 |
| Jul 31, 2024 |
48.70 |
| Jul 30, 2024 |
49.25 |
| Jul 29, 2024 |
49.14 |
| Jul 26, 2024 |
49.29 |
| Jul 25, 2024 |
48.47 |
| Jul 24, 2024 |
47.50 |
| Jul 23, 2024 |
51.25 |
| Jul 22, 2024 |
51.55 |
| Jul 19, 2024 |
50.41 |
| Jul 18, 2024 |
50.97 |
| Jul 17, 2024 |
52.72 |
| Jul 16, 2024 |
54.02 |
| Jul 15, 2024 |
51.64 |
| Jul 12, 2024 |
50.28 |
| Jul 11, 2024 |
49.40 |
| Jul 10, 2024 |
47.35 |
| Jul 9, 2024 |
47.94 |
| Jul 8, 2024 |
46.86 |
| Jul 5, 2024 |
46.23 |
| Jul 3, 2024 |
45.80 |
| Jul 2, 2024 |
44.83 |
| Jul 1, 2024 |
45.64 |
| Jun 28, 2024 |
46.39 |
| Jun 27, 2024 |
46.80 |
| Jun 26, 2024 |
46.50 |
| Jun 25, 2024 |
45.99 |
| Jun 24, 2024 |
47.02 |
| Jun 21, 2024 |
48.91 |
| Jun 20, 2024 |
48.83 |
| Jun 18, 2024 |
49.02 |
| Jun 17, 2024 |
46.81 |
| Jun 14, 2024 |
48.00 |
| Jun 13, 2024 |
48.50 |
| Jun 12, 2024 |
48.51 |
| Jun 11, 2024 |
42.81 |
| Jun 10, 2024 |
43.50 |
| Jun 7, 2024 |
42.63 |
| Jun 6, 2024 |
42.68 |
| Jun 5, 2024 |
42.79 |
| Jun 4, 2024 |
41.92 |
| Jun 3, 2024 |
41.71 |
| May 31, 2024 |
40.95 |
| May 30, 2024 |
39.21 |
| May 29, 2024 |
39.27 |
| May 28, 2024 |
39.76 |
| May 24, 2024 |
39.67 |
| May 23, 2024 |
39.88 |
| May 22, 2024 |
41.52 |
| May 21, 2024 |
42.33 |
| May 20, 2024 |
43.17 |
| May 17, 2024 |
44.10 |
| May 16, 2024 |
44.75 |
| May 15, 2024 |
45.13 |
| May 14, 2024 |
44.70 |
| May 13, 2024 |
42.84 |
| May 10, 2024 |
42.36 |
| May 9, 2024 |
43.08 |
| May 8, 2024 |
41.65 |
| May 7, 2024 |
43.12 |
| May 6, 2024 |
41.70 |
| May 3, 2024 |
40.69 |
| May 2, 2024 |
39.84 |
| May 1, 2024 |
41.89 |
| Apr 30, 2024 |
42.57 |
| Apr 29, 2024 |
43.65 |
| Apr 26, 2024 |
43.67 |
| Apr 25, 2024 |
42.95 |
| Apr 24, 2024 |
43.43 |
| Apr 23, 2024 |
43.63 |
| Apr 22, 2024 |
42.24 |
| Apr 19, 2024 |
41.82 |
| Apr 18, 2024 |
41.81 |
| Apr 17, 2024 |
42.54 |
| Apr 16, 2024 |
43.33 |
| Apr 15, 2024 |
43.15 |
| Apr 12, 2024 |
44.42 |
| Apr 11, 2024 |
45.26 |
| Apr 10, 2024 |
45.13 |
| Apr 9, 2024 |
47.99 |
| Apr 8, 2024 |
47.70 |
| Apr 5, 2024 |
47.22 |
| Apr 4, 2024 |
46.82 |
| Apr 3, 2024 |
46.74 |
| Apr 2, 2024 |
46.86 |
| Apr 1, 2024 |
48.22 |
| Mar 28, 2024 |
48.78 |
| Mar 27, 2024 |
50.38 |
| Mar 26, 2024 |
48.90 |
| Mar 25, 2024 |
49.31 |
| Mar 22, 2024 |
50.83 |
| Mar 21, 2024 |
51.25 |
| Mar 20, 2024 |
48.93 |
| Mar 19, 2024 |
48.15 |
| Mar 18, 2024 |
47.67 |
| Mar 15, 2024 |
47.71 |
| Mar 14, 2024 |
55.15 |
| Mar 13, 2024 |
55.98 |
| Mar 12, 2024 |
56.55 |
| Mar 11, 2024 |
56.93 |
| Mar 8, 2024 |
57.88 |
| Mar 7, 2024 |
55.94 |
| Mar 6, 2024 |
56.21 |
| Mar 5, 2024 |
54.49 |
| Mar 4, 2024 |
57.34 |
| Mar 1, 2024 |
57.10 |
| Feb 29, 2024 |
56.15 |
| Feb 28, 2024 |
55.24 |
| Feb 27, 2024 |
54.84 |
| Feb 26, 2024 |
53.67 |
| Feb 23, 2024 |
53.53 |
| Feb 22, 2024 |
53.22 |
| Feb 21, 2024 |
53.78 |
| Feb 20, 2024 |
53.52 |
| Feb 16, 2024 |
54.80 |
| Feb 15, 2024 |
57.92 |
| Feb 14, 2024 |
58.06 |
| Feb 13, 2024 |
53.88 |
| Feb 12, 2024 |
55.48 |
| Feb 9, 2024 |
54.95 |
| Feb 8, 2024 |
56.28 |
| Feb 7, 2024 |
57.25 |
| Feb 6, 2024 |
57.06 |
| Feb 5, 2024 |
56.09 |
| Feb 2, 2024 |
57.65 |
| Feb 1, 2024 |
58.36 |
| Jan 31, 2024 |
56.84 |
| Jan 30, 2024 |
57.45 |
| Jan 29, 2024 |
58.41 |
| Jan 26, 2024 |
56.55 |
| Jan 25, 2024 |
55.09 |
| Jan 24, 2024 |
54.34 |
| Jan 23, 2024 |
54.85 |
| Jan 22, 2024 |
55.53 |
| Jan 19, 2024 |
54.39 |
| Jan 18, 2024 |
52.54 |
| Jan 17, 2024 |
51.92 |
| Jan 16, 2024 |
52.46 |
| Jan 12, 2024 |
53.50 |
| Jan 11, 2024 |
54.19 |
| Jan 10, 2024 |
54.60 |
| Jan 9, 2024 |
55.44 |
| Jan 8, 2024 |
55.67 |
| Jan 5, 2024 |
53.71 |
| Jan 4, 2024 |
54.16 |
| Jan 3, 2024 |
55.23 |
| Jan 2, 2024 |
57.25 |
| Dec 29, 2023 |
57.86 |
| Dec 28, 2023 |
58.85 |
| Dec 27, 2023 |
59.47 |
| Dec 26, 2023 |
58.68 |
| Dec 22, 2023 |
58.79 |
| Dec 21, 2023 |
58.75 |
| Dec 20, 2023 |
56.86 |
| Dec 19, 2023 |
57.85 |
| Dec 18, 2023 |
56.27 |
| Dec 15, 2023 |
55.80 |
| Dec 14, 2023 |
55.57 |
| Dec 13, 2023 |
52.00 |
| Dec 12, 2023 |
47.26 |
| Dec 11, 2023 |
45.55 |
| Dec 8, 2023 |
46.41 |
| Dec 7, 2023 |
46.73 |
| Dec 6, 2023 |
45.09 |
| Dec 5, 2023 |
44.29 |
| Dec 4, 2023 |
44.09 |
| Dec 1, 2023 |
43.36 |
| Nov 30, 2023 |
40.94 |
| Nov 29, 2023 |
42.29 |
| Nov 28, 2023 |
41.92 |
| Nov 27, 2023 |
41.10 |
| Nov 24, 2023 |
40.01 |
| Nov 22, 2023 |
39.76 |
| Nov 21, 2023 |
38.34 |
| Nov 20, 2023 |
38.69 |
| Nov 17, 2023 |
39.09 |
| Nov 16, 2023 |
40.71 |
| Nov 15, 2023 |
40.54 |
| Nov 14, 2023 |
40.08 |
| Nov 13, 2023 |
35.71 |
| Nov 10, 2023 |
36.70 |
| Nov 9, 2023 |
36.16 |
| Nov 8, 2023 |
37.78 |
| Nov 7, 2023 |
38.01 |
| Nov 6, 2023 |
37.11 |
| Nov 3, 2023 |
37.69 |
| Nov 2, 2023 |
35.50 |
| Nov 1, 2023 |
36.46 |
| Oct 31, 2023 |
36.25 |
| Oct 30, 2023 |
38.97 |
| Oct 27, 2023 |
38.60 |
| Oct 26, 2023 |
38.05 |
| Oct 25, 2023 |
38.19 |
| Oct 24, 2023 |
39.37 |
| Oct 23, 2023 |
38.48 |
| Oct 20, 2023 |
38.96 |
| Oct 19, 2023 |
39.39 |
| Oct 18, 2023 |
40.97 |
| Oct 17, 2023 |
42.46 |
| Oct 16, 2023 |
42.53 |
| Oct 13, 2023 |
42.80 |
| Oct 12, 2023 |
43.53 |
| Oct 11, 2023 |
45.04 |
| Oct 10, 2023 |
45.31 |
| Oct 9, 2023 |
43.72 |
| Oct 6, 2023 |
43.99 |
| Oct 5, 2023 |
43.77 |
| Oct 4, 2023 |
43.84 |
| Oct 3, 2023 |
42.61 |
| Oct 2, 2023 |
45.64 |
| Sep 29, 2023 |
46.16 |
| Sep 28, 2023 |
46.57 |
| Sep 27, 2023 |
46.08 |
| Sep 26, 2023 |
45.35 |
| Sep 25, 2023 |
45.46 |
| Sep 22, 2023 |
45.22 |
| Sep 21, 2023 |
46.03 |
| Sep 20, 2023 |
47.78 |
| Sep 19, 2023 |
47.37 |
| Sep 18, 2023 |
47.15 |
| Sep 15, 2023 |
47.43 |
| Sep 14, 2023 |
48.81 |
| Sep 13, 2023 |
49.86 |
| Sep 12, 2023 |
51.82 |
| Sep 11, 2023 |
51.09 |
| Sep 8, 2023 |
50.91 |
| Sep 7, 2023 |
51.62 |
| Sep 6, 2023 |
52.05 |
| Sep 5, 2023 |
52.38 |
| Sep 1, 2023 |
52.52 |
| Aug 31, 2023 |
52.16 |
| Aug 30, 2023 |
52.50 |
| Aug 29, 2023 |
50.98 |
| Aug 28, 2023 |
50.49 |
| Aug 25, 2023 |
49.97 |
| Aug 24, 2023 |
50.16 |
| Aug 23, 2023 |
50.08 |
| Aug 22, 2023 |
49.90 |
| Aug 21, 2023 |
49.13 |
| Aug 18, 2023 |
50.87 |
| Aug 17, 2023 |
50.68 |
| Aug 16, 2023 |
51.57 |
| Aug 15, 2023 |
54.77 |
| Aug 14, 2023 |
56.29 |
| Aug 11, 2023 |
56.33 |
| Aug 10, 2023 |
55.90 |
| Aug 9, 2023 |
56.17 |
| Aug 8, 2023 |
56.78 |
| Aug 7, 2023 |
55.99 |
| Aug 4, 2023 |
56.33 |
| Aug 3, 2023 |
55.00 |
| Aug 2, 2023 |
54.23 |
| Aug 1, 2023 |
55.32 |
| Jul 31, 2023 |
54.16 |
| Jul 28, 2023 |
53.51 |
| Jul 27, 2023 |
52.17 |
| Jul 26, 2023 |
53.65 |
| Jul 25, 2023 |
53.29 |
| Jul 24, 2023 |
53.54 |
| Jul 21, 2023 |
52.42 |
| Jul 20, 2023 |
52.77 |
| Jul 19, 2023 |
54.64 |
| Jul 18, 2023 |
54.44 |
| Jul 17, 2023 |
53.75 |
| Jul 14, 2023 |
53.23 |
| Jul 13, 2023 |
54.17 |
| Jul 12, 2023 |
52.90 |
| Jul 11, 2023 |
52.28 |
| Jul 10, 2023 |
47.91 |
| Jul 7, 2023 |
47.82 |
| Jul 6, 2023 |
47.56 |
| Jul 5, 2023 |
49.48 |
| Jul 3, 2023 |
51.53 |
| Jun 30, 2023 |
50.26 |
| Jun 29, 2023 |
50.17 |
| Jun 28, 2023 |
52.53 |
| Jun 27, 2023 |
51.13 |
| Jun 26, 2023 |
49.30 |
| Jun 23, 2023 |
48.07 |
| Jun 22, 2023 |
48.81 |
| Jun 21, 2023 |
48.71 |
| Jun 20, 2023 |
47.87 |
| Jun 16, 2023 |
46.68 |
| Jun 15, 2023 |
48.16 |
| Jun 14, 2023 |
46.12 |
| Jun 13, 2023 |
45.83 |
| Jun 12, 2023 |
45.06 |
| Jun 9, 2023 |
44.83 |
| Jun 8, 2023 |
46.51 |
| Jun 7, 2023 |
46.55 |
| Jun 6, 2023 |
47.48 |
| Jun 5, 2023 |
45.70 |
| Jun 2, 2023 |
46.68 |
| Jun 1, 2023 |
46.01 |
| May 31, 2023 |
45.61 |
| May 30, 2023 |
44.71 |
| May 26, 2023 |
44.95 |
| May 25, 2023 |
45.29 |
| May 24, 2023 |
45.21 |
| May 23, 2023 |
45.59 |
| May 22, 2023 |
45.41 |
| May 19, 2023 |
45.39 |
| May 18, 2023 |
45.87 |
| May 17, 2023 |
45.68 |
| May 16, 2023 |
44.95 |
| May 15, 2023 |
45.62 |
| May 12, 2023 |
44.82 |
| May 11, 2023 |
45.73 |
| May 10, 2023 |
47.34 |
| May 9, 2023 |
47.49 |
| May 8, 2023 |
48.25 |
| May 5, 2023 |
48.68 |
| May 4, 2023 |
46.62 |
| May 3, 2023 |
42.40 |
| May 2, 2023 |
42.83 |
| May 1, 2023 |
43.92 |
| Apr 28, 2023 |
43.54 |
| Apr 27, 2023 |
42.56 |
| Apr 26, 2023 |
41.74 |
| Apr 25, 2023 |
43.52 |
| Apr 24, 2023 |
44.46 |
| Apr 21, 2023 |
45.00 |
| Apr 20, 2023 |
45.07 |
| Apr 19, 2023 |
45.79 |
| Apr 18, 2023 |
45.36 |
| Apr 17, 2023 |
45.57 |
| Apr 14, 2023 |
45.65 |
| Apr 13, 2023 |
45.87 |
| Apr 12, 2023 |
45.74 |
| Apr 11, 2023 |
44.78 |
| Apr 10, 2023 |
44.97 |
| Apr 6, 2023 |
44.79 |
| Apr 5, 2023 |
43.68 |
| Apr 4, 2023 |
44.01 |
| Apr 3, 2023 |
44.75 |
| Mar 31, 2023 |
44.47 |
| Mar 30, 2023 |
42.88 |
| Mar 29, 2023 |
43.25 |
| Mar 28, 2023 |
42.46 |
| Mar 27, 2023 |
42.77 |
| Mar 24, 2023 |
43.43 |
| Mar 23, 2023 |
43.36 |
| Mar 22, 2023 |
41.95 |
| Mar 21, 2023 |
42.63 |
| Mar 20, 2023 |
40.64 |
| Mar 17, 2023 |
40.60 |
| Mar 16, 2023 |
41.53 |
| Mar 15, 2023 |
40.63 |
| Mar 14, 2023 |
40.42 |
| Mar 13, 2023 |
40.20 |
| Mar 10, 2023 |
39.20 |
| Mar 9, 2023 |
39.36 |
| Mar 8, 2023 |
41.87 |
| Mar 7, 2023 |
41.75 |
| Mar 6, 2023 |
42.43 |
| Mar 3, 2023 |
43.22 |
| Mar 2, 2023 |
42.15 |
| Mar 1, 2023 |
41.48 |
| Feb 28, 2023 |
42.00 |
| Feb 27, 2023 |
41.99 |
| Feb 24, 2023 |
41.11 |
| Feb 23, 2023 |
42.23 |
| Feb 22, 2023 |
42.49 |
| Feb 21, 2023 |
43.55 |
| Feb 17, 2023 |
45.89 |
| Feb 16, 2023 |
47.90 |
| Feb 15, 2023 |
47.49 |
| Feb 14, 2023 |
45.54 |
| Feb 13, 2023 |
44.83 |
| Feb 10, 2023 |
43.00 |
| Feb 9, 2023 |
43.36 |
| Feb 8, 2023 |
44.44 |
| Feb 7, 2023 |
46.36 |
| Feb 6, 2023 |
44.82 |
| Feb 3, 2023 |
46.15 |
| Feb 2, 2023 |
47.15 |
| Feb 1, 2023 |
44.98 |
| Jan 31, 2023 |
44.21 |
| Jan 30, 2023 |
43.37 |
| Jan 27, 2023 |
44.56 |
| Jan 26, 2023 |
43.73 |
| Jan 25, 2023 |
42.25 |
| Jan 24, 2023 |
44.62 |
| Jan 23, 2023 |
44.42 |
| Jan 20, 2023 |
43.16 |
| Jan 19, 2023 |
41.81 |
| Jan 18, 2023 |
42.46 |
| Jan 17, 2023 |
42.83 |
| Jan 13, 2023 |
43.45 |
| Jan 12, 2023 |
43.23 |
| Jan 11, 2023 |
42.35 |
| Jan 10, 2023 |
40.86 |
| Jan 9, 2023 |
38.75 |
| Jan 6, 2023 |
35.88 |
| Jan 5, 2023 |
35.10 |
| Jan 4, 2023 |
35.61 |
| Jan 3, 2023 |
33.68 |
| Dec 30, 2022 |
32.21 |
| Dec 29, 2022 |
31.97 |
| Dec 28, 2022 |
31.29 |
| Dec 27, 2022 |
32.50 |
| Dec 23, 2022 |
33.13 |
| Dec 22, 2022 |
33.46 |
| Dec 21, 2022 |
33.95 |
| Dec 20, 2022 |
33.62 |
| Dec 19, 2022 |
34.38 |
| Dec 16, 2022 |
36.05 |
| Dec 15, 2022 |
36.20 |
| Dec 14, 2022 |
37.95 |
| Dec 13, 2022 |
37.97 |
| Dec 12, 2022 |
35.44 |
| Dec 9, 2022 |
35.10 |
| Dec 8, 2022 |
34.94 |
| Dec 7, 2022 |
35.62 |
| Dec 6, 2022 |
36.92 |
| Dec 5, 2022 |
37.54 |
| Dec 2, 2022 |
38.68 |
| Dec 1, 2022 |
38.32 |
| Nov 30, 2022 |
37.98 |
| Nov 29, 2022 |
35.31 |
| Nov 28, 2022 |
35.29 |
| Nov 25, 2022 |
35.29 |
| Nov 23, 2022 |
35.48 |
| Nov 22, 2022 |
34.45 |
| Nov 21, 2022 |
34.16 |
| Nov 18, 2022 |
35.26 |
| Nov 17, 2022 |
37.31 |
| Nov 16, 2022 |
36.96 |
| Nov 15, 2022 |
37.75 |
| Nov 14, 2022 |
36.88 |
| Nov 11, 2022 |
37.92 |
| Nov 10, 2022 |
35.81 |
| Nov 9, 2022 |
32.14 |
| Nov 8, 2022 |
33.10 |
| Nov 7, 2022 |
33.70 |
| Nov 4, 2022 |
32.52 |
| Nov 3, 2022 |
32.61 |
| Nov 2, 2022 |
29.50 |
| Nov 1, 2022 |
30.98 |
| Oct 31, 2022 |
30.86 |
| Oct 28, 2022 |
30.86 |
| Oct 27, 2022 |
30.63 |
| Oct 26, 2022 |
30.67 |
| Oct 25, 2022 |
31.21 |
| Oct 24, 2022 |
29.12 |
| Oct 21, 2022 |
29.29 |
| Oct 20, 2022 |
28.53 |
| Oct 19, 2022 |
28.72 |
| Oct 18, 2022 |
28.78 |
| Oct 17, 2022 |
28.83 |
| Oct 14, 2022 |
26.97 |
| Oct 13, 2022 |
28.05 |
| Oct 12, 2022 |
28.76 |
| Oct 11, 2022 |
28.04 |
| Oct 10, 2022 |
29.36 |
| Oct 7, 2022 |
29.23 |
| Oct 6, 2022 |
30.50 |
| Oct 5, 2022 |
29.97 |
| Oct 4, 2022 |
31.53 |
| Oct 3, 2022 |
29.48 |
| Sep 30, 2022 |
28.61 |
| Sep 29, 2022 |
29.21 |
| Sep 28, 2022 |
29.76 |
| Sep 27, 2022 |
29.05 |
| Sep 26, 2022 |
29.28 |
| Sep 23, 2022 |
29.51 |
| Sep 22, 2022 |
30.40 |
| Sep 21, 2022 |
31.27 |
| Sep 20, 2022 |
32.34 |
| Sep 19, 2022 |
32.93 |
| Sep 16, 2022 |
34.16 |
| Sep 15, 2022 |
35.93 |
| Sep 14, 2022 |
35.66 |
| Sep 13, 2022 |
35.48 |
| Sep 12, 2022 |
37.13 |
| Sep 9, 2022 |
37.88 |
| Sep 8, 2022 |
37.37 |
| Sep 7, 2022 |
35.22 |
| Sep 6, 2022 |
33.50 |
| Sep 2, 2022 |
34.05 |
| Sep 1, 2022 |
34.37 |
| Aug 31, 2022 |
33.46 |
| Aug 30, 2022 |
33.68 |
| Aug 29, 2022 |
33.42 |
| Aug 26, 2022 |
34.06 |
| Aug 25, 2022 |
35.75 |
| Aug 24, 2022 |
34.39 |
| Aug 23, 2022 |
33.43 |
| Aug 22, 2022 |
32.64 |
| Aug 19, 2022 |
33.62 |
| Aug 18, 2022 |
35.72 |
| Aug 17, 2022 |
35.86 |
| Aug 16, 2022 |
38.25 |
| Aug 15, 2022 |
39.06 |
| Aug 12, 2022 |
39.63 |
| Aug 11, 2022 |
38.49 |
| Aug 10, 2022 |
39.27 |
| Aug 9, 2022 |
36.25 |
| Aug 8, 2022 |
38.78 |
| Aug 5, 2022 |
37.06 |
| Aug 4, 2022 |
37.66 |
| Aug 3, 2022 |
37.44 |
| Aug 2, 2022 |
36.35 |
| Aug 1, 2022 |
35.28 |
| Jul 29, 2022 |
34.88 |
| Jul 28, 2022 |
34.69 |
| Jul 27, 2022 |
35.78 |
| Jul 26, 2022 |
33.72 |
| Jul 25, 2022 |
35.71 |
| Jul 22, 2022 |
36.21 |
| Jul 21, 2022 |
37.31 |
| Jul 20, 2022 |
36.89 |
| Jul 19, 2022 |
36.54 |
| Jul 18, 2022 |
34.20 |
| Jul 15, 2022 |
34.51 |
| Jul 14, 2022 |
33.67 |
| Jul 13, 2022 |
33.35 |
| Jul 12, 2022 |
34.29 |
| Jul 11, 2022 |
33.47 |
| Jul 8, 2022 |
35.14 |
| Jul 7, 2022 |
35.62 |
| Jul 6, 2022 |
34.76 |
| Jul 5, 2022 |
35.07 |
| Jul 1, 2022 |
33.67 |
| Jun 30, 2022 |
31.75 |
| Jun 29, 2022 |
32.76 |
| Jun 28, 2022 |
33.13 |
| Jun 27, 2022 |
34.01 |
| Jun 24, 2022 |
35.46 |
| Jun 23, 2022 |
34.14 |
| Jun 22, 2022 |
31.38 |
| Jun 21, 2022 |
30.04 |
| Jun 17, 2022 |
29.27 |
| Jun 16, 2022 |
28.78 |
| Jun 15, 2022 |
31.53 |
| Jun 14, 2022 |
30.19 |
| Jun 13, 2022 |
32.26 |
| Jun 10, 2022 |
35.44 |
| Jun 9, 2022 |
37.15 |
| Jun 8, 2022 |
41.01 |
| Jun 7, 2022 |
40.86 |
| Jun 6, 2022 |
40.40 |
| Jun 3, 2022 |
39.35 |
| Jun 2, 2022 |
41.55 |
| Jun 1, 2022 |
39.39 |
| May 31, 2022 |
39.90 |
| May 27, 2022 |
41.29 |
| May 26, 2022 |
38.47 |
| May 25, 2022 |
37.77 |
| May 24, 2022 |
36.94 |
| May 23, 2022 |
41.36 |
| May 20, 2022 |
40.96 |
| May 19, 2022 |
43.25 |
| May 18, 2022 |
41.39 |
| May 17, 2022 |
42.10 |
| May 16, 2022 |
39.48 |
| May 13, 2022 |
40.56 |
| May 12, 2022 |
37.95 |
| May 11, 2022 |
35.46 |
| May 10, 2022 |
36.45 |
| May 9, 2022 |
37.18 |
| May 6, 2022 |
38.05 |
| May 5, 2022 |
39.78 |
| May 4, 2022 |
44.14 |
| May 3, 2022 |
43.85 |
| May 2, 2022 |
40.96 |
| Apr 29, 2022 |
39.82 |
| Apr 28, 2022 |
41.06 |
| Apr 27, 2022 |
39.27 |
| Apr 26, 2022 |
40.00 |
| Apr 25, 2022 |
43.94 |
| Apr 22, 2022 |
42.86 |
| Apr 21, 2022 |
43.42 |
| Apr 20, 2022 |
45.26 |
| Apr 19, 2022 |
48.34 |
| Apr 18, 2022 |
46.22 |
| Apr 14, 2022 |
48.41 |
| Apr 13, 2022 |
48.75 |
| Apr 12, 2022 |
47.35 |
| Apr 11, 2022 |
48.97 |
| Apr 8, 2022 |
47.68 |
| Apr 7, 2022 |
48.50 |
| Apr 6, 2022 |
49.20 |
| Apr 5, 2022 |
52.07 |
| Apr 4, 2022 |
53.32 |
| Apr 1, 2022 |
48.93 |
| Mar 31, 2022 |
49.29 |
| Mar 30, 2022 |
52.52 |
| Mar 29, 2022 |
55.44 |
| Mar 28, 2022 |
52.80 |
| Mar 25, 2022 |
52.04 |
| Mar 24, 2022 |
55.16 |
| Mar 23, 2022 |
54.51 |
| Mar 22, 2022 |
55.64 |
| Mar 21, 2022 |
53.33 |
| Mar 18, 2022 |
54.99 |
| Mar 17, 2022 |
52.99 |
| Mar 16, 2022 |
50.69 |
| Mar 15, 2022 |
47.08 |
| Mar 14, 2022 |
46.13 |
| Mar 11, 2022 |
48.10 |
| Mar 10, 2022 |
49.86 |
| Mar 9, 2022 |
51.04 |
| Mar 8, 2022 |
47.65 |
| Mar 7, 2022 |
49.57 |
| Mar 4, 2022 |
51.71 |
| Mar 3, 2022 |
53.80 |
| Mar 2, 2022 |
56.09 |
| Mar 1, 2022 |
57.61 |
| Feb 28, 2022 |
57.52 |
| Feb 25, 2022 |
57.79 |
| Feb 24, 2022 |
57.71 |
| Feb 23, 2022 |
54.55 |
| Feb 22, 2022 |
58.46 |
| Feb 18, 2022 |
60.81 |
| Feb 17, 2022 |
62.68 |
| Feb 16, 2022 |
64.02 |
| Feb 15, 2022 |
65.16 |
| Feb 14, 2022 |
58.07 |
| Feb 11, 2022 |
55.40 |
| Feb 10, 2022 |
48.79 |
| Feb 9, 2022 |
49.66 |
| Feb 8, 2022 |
48.85 |
| Feb 7, 2022 |
48.42 |
| Feb 4, 2022 |
48.94 |
| Feb 3, 2022 |
47.53 |
| Feb 2, 2022 |
49.09 |
| Feb 1, 2022 |
51.40 |
| Jan 31, 2022 |
50.48 |
| Jan 28, 2022 |
47.42 |
| Jan 27, 2022 |
46.78 |
| Jan 26, 2022 |
47.71 |
| Jan 25, 2022 |
49.59 |
| Jan 24, 2022 |
53.29 |
| Jan 21, 2022 |
51.10 |
| Jan 20, 2022 |
53.86 |
| Jan 19, 2022 |
54.22 |
| Jan 18, 2022 |
54.07 |
| Jan 14, 2022 |
55.35 |
| Jan 13, 2022 |
56.60 |
| Jan 12, 2022 |
57.07 |
| Jan 11, 2022 |
58.35 |
| Jan 10, 2022 |
56.54 |
| Jan 7, 2022 |
56.68 |
| Jan 6, 2022 |
57.34 |
| Jan 5, 2022 |
58.34 |
| Jan 4, 2022 |
62.25 |
| Jan 3, 2022 |
63.44 |
| Dec 31, 2021 |
63.85 |
| Dec 30, 2021 |
62.83 |
| Dec 29, 2021 |
60.97 |
| Dec 28, 2021 |
61.73 |
| Dec 27, 2021 |
62.39 |
| Dec 23, 2021 |
63.74 |
| Dec 22, 2021 |
62.14 |
| Dec 21, 2021 |
62.09 |
| Dec 20, 2021 |
59.54 |
| Dec 17, 2021 |
62.46 |
| Dec 16, 2021 |
59.38 |
| Dec 15, 2021 |
61.31 |
| Dec 14, 2021 |
58.73 |
| Dec 13, 2021 |
59.52 |
| Dec 10, 2021 |
60.23 |
| Dec 9, 2021 |
62.35 |
| Dec 8, 2021 |
65.21 |
| Dec 7, 2021 |
62.74 |
| Dec 6, 2021 |
60.86 |
| Dec 3, 2021 |
60.39 |
| Dec 2, 2021 |
54.25 |
| Dec 1, 2021 |
53.00 |
| Nov 30, 2021 |
54.27 |
| Nov 29, 2021 |
54.26 |
| Nov 26, 2021 |
55.62 |
| Nov 24, 2021 |
56.49 |
| Nov 23, 2021 |
54.34 |
| Nov 22, 2021 |
53.25 |
| Nov 19, 2021 |
56.11 |
| Nov 18, 2021 |
57.09 |
| Nov 17, 2021 |
60.28 |
| Nov 16, 2021 |
62.80 |
| Nov 15, 2021 |
63.54 |
| Nov 12, 2021 |
63.95 |
| Nov 11, 2021 |
63.64 |
| Nov 10, 2021 |
64.27 |
| Nov 9, 2021 |
66.40 |
| Nov 8, 2021 |
67.67 |
| Nov 5, 2021 |
66.05 |
| Nov 4, 2021 |
67.48 |
| Nov 3, 2021 |
65.47 |
| Nov 2, 2021 |
87.20 |
| Nov 1, 2021 |
97.15 |
| Oct 29, 2021 |
103.63 |
| Oct 28, 2021 |
98.60 |
| Oct 27, 2021 |
93.18 |
| Oct 26, 2021 |
95.47 |
| Oct 25, 2021 |
95.43 |
| Oct 22, 2021 |
92.21 |
| Oct 21, 2021 |
92.03 |
| Oct 20, 2021 |
88.61 |
| Oct 19, 2021 |
87.59 |
| Oct 18, 2021 |
86.00 |
| Oct 15, 2021 |
94.97 |
| Oct 14, 2021 |
95.39 |
| Oct 13, 2021 |
94.43 |
| Oct 12, 2021 |
92.13 |
| Oct 11, 2021 |
89.99 |
| Oct 8, 2021 |
91.04 |
| Oct 7, 2021 |
93.66 |
| Oct 6, 2021 |
88.34 |
| Oct 5, 2021 |
86.50 |
| Oct 4, 2021 |
85.38 |
| Oct 1, 2021 |
90.36 |
| Sep 30, 2021 |
88.14 |
| Sep 29, 2021 |
85.66 |
| Sep 28, 2021 |
87.97 |
| Sep 27, 2021 |
90.47 |
| Sep 24, 2021 |
90.41 |
| Sep 23, 2021 |
94.23 |
| Sep 22, 2021 |
94.49 |
| Sep 21, 2021 |
95.34 |
| Sep 20, 2021 |
96.14 |
| Sep 17, 2021 |
96.03 |
| Sep 16, 2021 |
92.88 |
| Sep 15, 2021 |
91.06 |
| Sep 14, 2021 |
91.90 |
| Sep 13, 2021 |
94.49 |
| Sep 10, 2021 |
91.83 |
| Sep 9, 2021 |
93.15 |
| Sep 8, 2021 |
94.49 |
| Sep 7, 2021 |
98.32 |
| Sep 3, 2021 |
97.56 |
| Sep 2, 2021 |
98.97 |
| Sep 1, 2021 |
98.65 |
| Aug 31, 2021 |
95.77 |
| Aug 30, 2021 |
96.10 |
| Aug 27, 2021 |
99.24 |
| Aug 26, 2021 |
97.69 |
| Aug 25, 2021 |
99.96 |
| Aug 24, 2021 |
97.51 |
| Aug 23, 2021 |
97.83 |
| Aug 20, 2021 |
96.03 |
| Aug 19, 2021 |
91.10 |
| Aug 18, 2021 |
93.21 |
| Aug 17, 2021 |
93.17 |
| Aug 16, 2021 |
94.42 |
| Aug 13, 2021 |
96.41 |
| Aug 12, 2021 |
99.37 |
| Aug 11, 2021 |
99.42 |
| Aug 10, 2021 |
99.82 |
| Aug 9, 2021 |
101.69 |
| Aug 6, 2021 |
101.15 |
| Aug 5, 2021 |
110.24 |
| Aug 4, 2021 |
109.23 |
| Aug 3, 2021 |
104.59 |
| Aug 2, 2021 |
107.52 |
| Jul 30, 2021 |
106.26 |
| Jul 29, 2021 |
107.97 |
| Jul 28, 2021 |
110.25 |
| Jul 27, 2021 |
106.64 |
| Jul 26, 2021 |
108.77 |
| Jul 23, 2021 |
111.64 |
| Jul 22, 2021 |
110.63 |
| Jul 21, 2021 |
111.66 |
| Jul 20, 2021 |
107.99 |
| Jul 19, 2021 |
104.77 |
| Jul 16, 2021 |
104.15 |
| Jul 15, 2021 |
104.87 |
| Jul 14, 2021 |
105.95 |
| Jul 13, 2021 |
110.26 |
| Jul 12, 2021 |
114.14 |
| Jul 9, 2021 |
115.29 |
| Jul 8, 2021 |
113.77 |
| Jul 7, 2021 |
117.52 |
| Jul 6, 2021 |
119.68 |
| Jul 2, 2021 |
117.32 |
| Jul 1, 2021 |
120.60 |
| Jun 30, 2021 |
122.22 |
| Jun 29, 2021 |
124.22 |
| Jun 28, 2021 |
124.18 |
| Jun 25, 2021 |
118.61 |
| Jun 24, 2021 |
121.18 |
| Jun 23, 2021 |
117.29 |
| Jun 22, 2021 |
114.41 |
| Jun 21, 2021 |
112.99 |
| Jun 18, 2021 |
115.96 |
| Jun 17, 2021 |
112.74 |
| Jun 16, 2021 |
108.89 |
| Jun 15, 2021 |
109.28 |
| Jun 14, 2021 |
113.58 |
| Jun 11, 2021 |
110.84 |
| Jun 10, 2021 |
109.13 |
| Jun 9, 2021 |
111.40 |
| Jun 8, 2021 |
113.08 |
| Jun 7, 2021 |
112.57 |
| Jun 4, 2021 |
108.80 |
| Jun 3, 2021 |
108.43 |
| Jun 2, 2021 |
111.73 |
| Jun 1, 2021 |
113.56 |
| May 28, 2021 |
117.32 |
| May 27, 2021 |
115.35 |
| May 26, 2021 |
114.49 |
| May 25, 2021 |
112.55 |
| May 24, 2021 |
112.93 |
| May 21, 2021 |
109.83 |
| May 20, 2021 |
111.95 |
| May 19, 2021 |
108.00 |
| May 18, 2021 |
109.78 |
| May 17, 2021 |
110.17 |
| May 14, 2021 |
111.88 |
| May 13, 2021 |
107.10 |
| May 12, 2021 |
108.72 |
| May 11, 2021 |
114.78 |
| May 10, 2021 |
112.47 |
| May 7, 2021 |
118.54 |
| May 6, 2021 |
113.75 |
| May 5, 2021 |
113.80 |
| May 4, 2021 |
121.45 |
| May 3, 2021 |
125.70 |
| Apr 30, 2021 |
130.12 |
| Apr 29, 2021 |
132.44 |
| Apr 28, 2021 |
135.87 |
| Apr 27, 2021 |
138.99 |
| Apr 26, 2021 |
141.19 |
| Apr 23, 2021 |
137.00 |
| Apr 22, 2021 |
132.47 |
| Apr 21, 2021 |
135.06 |
| Apr 20, 2021 |
129.20 |
| Apr 19, 2021 |
133.00 |
| Apr 16, 2021 |
134.61 |
| Apr 15, 2021 |
141.40 |
| Apr 14, 2021 |
136.46 |
| Apr 13, 2021 |
144.11 |
| Apr 12, 2021 |
142.01 |
| Apr 9, 2021 |
145.11 |
| Apr 8, 2021 |
146.71 |
| Apr 7, 2021 |
137.91 |
| Apr 6, 2021 |
140.29 |
| Apr 5, 2021 |
133.48 |
| Apr 1, 2021 |
133.41 |
| Mar 31, 2021 |
129.64 |
| Mar 30, 2021 |
123.76 |
| Mar 29, 2021 |
119.63 |
| Mar 26, 2021 |
127.24 |
| Mar 25, 2021 |
124.92 |
| Mar 24, 2021 |
127.36 |
| Mar 23, 2021 |
134.49 |
| Mar 22, 2021 |
137.91 |
| Mar 19, 2021 |
134.61 |
| Mar 18, 2021 |
131.78 |
| Mar 17, 2021 |
143.88 |
| Mar 16, 2021 |
146.17 |
| Mar 15, 2021 |
150.50 |
| Mar 12, 2021 |
150.71 |
| Mar 11, 2021 |
157.26 |
| Mar 10, 2021 |
146.96 |
| Mar 9, 2021 |
138.27 |
| Mar 8, 2021 |
124.66 |
| Mar 5, 2021 |
135.16 |
| Mar 4, 2021 |
136.50 |
| Mar 3, 2021 |
149.16 |
| Mar 2, 2021 |
161.86 |
| Mar 1, 2021 |
167.00 |
| Feb 26, 2021 |
161.33 |
| Feb 25, 2021 |
152.44 |
| Feb 24, 2021 |
164.28 |
| Feb 23, 2021 |
168.87 |
| Feb 22, 2021 |
169.62 |
| Feb 19, 2021 |
181.22 |
| Feb 18, 2021 |
181.25 |
| Feb 17, 2021 |
189.76 |
| Feb 16, 2021 |
199.90 |
| Feb 12, 2021 |
197.81 |
| Feb 11, 2021 |
194.00 |
| Feb 10, 2021 |
164.70 |
| Feb 9, 2021 |
168.72 |
| Feb 8, 2021 |
163.27 |
| Feb 5, 2021 |
156.77 |
| Feb 4, 2021 |
148.60 |
| Feb 3, 2021 |
144.79 |
| Feb 2, 2021 |
144.86 |
| Feb 1, 2021 |
137.05 |
| Jan 29, 2021 |
130.46 |
| Jan 28, 2021 |
132.35 |
| Jan 27, 2021 |
127.47 |
| Jan 26, 2021 |
139.27 |
| Jan 25, 2021 |
146.86 |
| Jan 22, 2021 |
145.82 |
| Jan 21, 2021 |
145.92 |
| Jan 20, 2021 |
148.54 |
| Jan 19, 2021 |
143.97 |
| Jan 15, 2021 |
137.50 |
| Jan 14, 2021 |
143.70 |
| Jan 13, 2021 |
143.23 |
| Jan 12, 2021 |
146.32 |
| Jan 11, 2021 |
143.19 |
| Jan 8, 2021 |
144.61 |
| Jan 7, 2021 |
141.99 |
| Jan 6, 2021 |
134.68 |
| Jan 5, 2021 |
135.65 |
| Jan 4, 2021 |
130.77 |
| Dec 31, 2020 |
129.80 |
| Dec 30, 2020 |
130.45 |
| Dec 29, 2020 |
130.56 |
| Dec 28, 2020 |
132.68 |
| Dec 24, 2020 |
138.64 |
| Dec 23, 2020 |
141.23 |
| Dec 22, 2020 |
140.66 |
| Dec 21, 2020 |
136.40 |
| Dec 18, 2020 |
135.20 |
| Dec 17, 2020 |
138.53 |
| Dec 16, 2020 |
135.00 |
| Dec 15, 2020 |
133.80 |
| Dec 14, 2020 |
134.17 |
| Dec 11, 2020 |
126.47 |
| Dec 10, 2020 |
121.09 |
| Dec 9, 2020 |
117.23 |
| Dec 8, 2020 |
114.70 |
| Dec 7, 2020 |
111.92 |
| Dec 4, 2020 |
106.97 |
| Dec 3, 2020 |
107.27 |
| Dec 2, 2020 |
107.10 |
| Dec 1, 2020 |
107.19 |
| Nov 30, 2020 |
107.81 |
| Nov 27, 2020 |
108.05 |
| Nov 25, 2020 |
107.09 |
| Nov 24, 2020 |
107.00 |
| Nov 23, 2020 |
114.13 |
| Nov 20, 2020 |
111.56 |
| Nov 19, 2020 |
109.49 |
| Nov 18, 2020 |
102.24 |
| Nov 17, 2020 |
105.26 |
| Nov 16, 2020 |
107.04 |
| Nov 13, 2020 |
106.03 |
| Nov 12, 2020 |
107.42 |
| Nov 11, 2020 |
108.02 |
| Nov 10, 2020 |
100.39 |
| Nov 9, 2020 |
104.12 |
| Nov 6, 2020 |
118.42 |
| Nov 5, 2020 |
103.85 |
| Nov 4, 2020 |
99.95 |
| Nov 3, 2020 |
91.69 |
| Nov 2, 2020 |
89.16 |
| Oct 30, 2020 |
88.62 |
| Oct 29, 2020 |
92.01 |
| Oct 28, 2020 |
89.66 |
| Oct 27, 2020 |
92.52 |
| Oct 26, 2020 |
92.05 |
| Oct 23, 2020 |
96.16 |
| Oct 22, 2020 |
96.78 |
| Oct 21, 2020 |
98.65 |
| Oct 20, 2020 |
98.43 |
| Oct 19, 2020 |
98.45 |
| Oct 16, 2020 |
97.11 |
| Oct 15, 2020 |
101.86 |
| Oct 14, 2020 |
102.87 |
| Oct 13, 2020 |
101.20 |
| Oct 12, 2020 |
101.01 |
| Oct 9, 2020 |
104.26 |
| Oct 8, 2020 |
105.04 |
| Oct 7, 2020 |
105.51 |
| Oct 6, 2020 |
104.99 |
| Oct 5, 2020 |
110.11 |
| Oct 2, 2020 |
108.18 |
| Oct 1, 2020 |
107.53 |
| Sep 30, 2020 |
101.59 |
| Sep 29, 2020 |
101.42 |
| Sep 28, 2020 |
101.16 |
| Sep 25, 2020 |
101.27 |
| Sep 24, 2020 |
97.81 |
| Sep 23, 2020 |
96.32 |
| Sep 22, 2020 |
99.19 |
| Sep 21, 2020 |
95.71 |
| Sep 18, 2020 |
95.87 |
| Sep 17, 2020 |
96.45 |
| Sep 16, 2020 |
94.98 |
| Sep 15, 2020 |
91.17 |
| Sep 14, 2020 |
87.18 |
| Sep 11, 2020 |
85.38 |
| Sep 10, 2020 |
82.76 |
| Sep 9, 2020 |
82.32 |
| Sep 8, 2020 |
80.66 |
| Sep 4, 2020 |
83.88 |
| Sep 3, 2020 |
85.44 |
| Sep 2, 2020 |
89.28 |
| Sep 1, 2020 |
88.44 |
| Aug 31, 2020 |
85.76 |
| Aug 28, 2020 |
87.32 |
| Aug 27, 2020 |
85.24 |
| Aug 26, 2020 |
83.85 |
| Aug 25, 2020 |
82.83 |
| Aug 24, 2020 |
83.60 |
| Aug 21, 2020 |
83.20 |
| Aug 20, 2020 |
82.85 |
| Aug 19, 2020 |
83.83 |
| Aug 18, 2020 |
82.32 |
| Aug 17, 2020 |
79.79 |
| Aug 14, 2020 |
76.64 |
| Aug 13, 2020 |
74.44 |
| Aug 12, 2020 |
76.00 |
| Aug 11, 2020 |
75.33 |
| Aug 10, 2020 |
79.34 |
| Aug 7, 2020 |
79.76 |
| Aug 6, 2020 |
71.42 |
| Aug 5, 2020 |
70.60 |
| Aug 4, 2020 |
68.24 |
| Aug 3, 2020 |
67.94 |
| Jul 31, 2020 |
68.39 |
| Jul 30, 2020 |
69.90 |
| Jul 29, 2020 |
66.49 |
| Jul 28, 2020 |
65.00 |
| Jul 27, 2020 |
66.91 |
| Jul 24, 2020 |
65.72 |
| Jul 23, 2020 |
65.50 |
| Jul 22, 2020 |
67.40 |
| Jul 21, 2020 |
65.02 |
| Jul 20, 2020 |
66.24 |
| Jul 17, 2020 |
64.24 |
| Jul 16, 2020 |
62.19 |
| Jul 15, 2020 |
59.08 |
| Jul 14, 2020 |
57.85 |
| Jul 13, 2020 |
58.20 |
| Jul 10, 2020 |
62.25 |
| Jul 9, 2020 |
62.99 |
| Jul 8, 2020 |
63.61 |
| Jul 7, 2020 |
62.69 |
| Jul 6, 2020 |
61.28 |
| Jul 2, 2020 |
59.96 |
| Jul 1, 2020 |
58.91 |
| Jun 30, 2020 |
57.61 |
| Jun 29, 2020 |
57.12 |
| Jun 26, 2020 |
55.59 |
| Jun 25, 2020 |
59.08 |
| Jun 24, 2020 |
59.30 |
| Jun 23, 2020 |
63.11 |
| Jun 22, 2020 |
60.66 |
| Jun 19, 2020 |
62.25 |
| Jun 18, 2020 |
61.34 |
| Jun 17, 2020 |
60.74 |
| Jun 16, 2020 |
59.10 |
| Jun 15, 2020 |
60.00 |
| Jun 12, 2020 |
56.79 |
| Jun 11, 2020 |
56.30 |
| Jun 10, 2020 |
59.59 |
| Jun 9, 2020 |
61.19 |
| Jun 8, 2020 |
62.26 |
| Jun 5, 2020 |
59.32 |
| Jun 4, 2020 |
61.42 |
| Jun 3, 2020 |
62.07 |
| Jun 2, 2020 |
59.38 |
| Jun 1, 2020 |
58.22 |
| May 29, 2020 |
57.99 |
| May 28, 2020 |
57.37 |
| May 27, 2020 |
59.05 |
| May 26, 2020 |
58.87 |
| May 22, 2020 |
56.50 |
| May 21, 2020 |
54.16 |
| May 20, 2020 |
54.05 |
| May 19, 2020 |
51.09 |
| May 18, 2020 |
49.62 |
| May 15, 2020 |
48.78 |
| May 14, 2020 |
47.46 |
| May 13, 2020 |
46.53 |
| May 12, 2020 |
49.22 |
| May 11, 2020 |
55.76 |
| May 8, 2020 |
52.97 |
| May 7, 2020 |
48.56 |
| May 6, 2020 |
43.43 |
| May 5, 2020 |
43.60 |
| May 4, 2020 |
42.59 |
| May 1, 2020 |
42.46 |
| Apr 30, 2020 |
43.96 |
| Apr 29, 2020 |
45.62 |
| Apr 28, 2020 |
42.16 |
| Apr 27, 2020 |
43.01 |
| Apr 24, 2020 |
40.71 |
| Apr 23, 2020 |
38.34 |
| Apr 22, 2020 |
38.72 |
| Apr 21, 2020 |
36.20 |
| Apr 20, 2020 |
36.46 |
| Apr 17, 2020 |
36.33 |
| Apr 16, 2020 |
33.36 |
| Apr 15, 2020 |
36.11 |
| Apr 14, 2020 |
38.69 |
| Apr 13, 2020 |
38.44 |
| Apr 9, 2020 |
40.63 |
| Apr 8, 2020 |
39.19 |
| Apr 7, 2020 |
37.80 |
| Apr 6, 2020 |
37.12 |
| Apr 3, 2020 |
30.31 |
| Apr 2, 2020 |
30.13 |
| Apr 1, 2020 |
31.44 |
| Mar 31, 2020 |
36.02 |
| Mar 30, 2020 |
37.06 |
| Mar 27, 2020 |
37.94 |
| Mar 26, 2020 |
40.78 |
| Mar 25, 2020 |
39.89 |
| Mar 24, 2020 |
36.82 |
| Mar 23, 2020 |
31.22 |
| Mar 20, 2020 |
27.19 |
| Mar 19, 2020 |
26.32 |
| Mar 18, 2020 |
25.01 |
| Mar 17, 2020 |
28.12 |
| Mar 16, 2020 |
28.67 |
| Mar 13, 2020 |
36.34 |
| Mar 12, 2020 |
35.53 |
| Mar 11, 2020 |
41.49 |
| Mar 10, 2020 |
45.39 |
| Mar 9, 2020 |
44.97 |
| Mar 6, 2020 |
49.35 |
| Mar 5, 2020 |
51.55 |
| Mar 4, 2020 |
54.25 |
| Mar 3, 2020 |
53.21 |
| Mar 2, 2020 |
54.40 |
| Feb 28, 2020 |
55.81 |
| Feb 27, 2020 |
54.62 |
| Feb 26, 2020 |
57.08 |
| Feb 25, 2020 |
57.78 |
| Feb 24, 2020 |
59.69 |
| Feb 21, 2020 |
65.00 |
| Feb 20, 2020 |
63.63 |
| Feb 19, 2020 |
54.47 |
| Feb 18, 2020 |
52.28 |
| Feb 14, 2020 |
51.85 |
| Feb 13, 2020 |
51.71 |
| Feb 12, 2020 |
50.67 |
| Feb 11, 2020 |
50.83 |
| Feb 10, 2020 |
50.45 |
| Feb 7, 2020 |
50.17 |
| Feb 6, 2020 |
50.15 |
| Feb 5, 2020 |
49.11 |
| Feb 4, 2020 |
48.98 |
| Feb 3, 2020 |
46.58 |
| Jan 31, 2020 |
46.21 |
| Jan 30, 2020 |
47.34 |
| Jan 29, 2020 |
47.73 |
| Jan 28, 2020 |
47.16 |
| Jan 27, 2020 |
47.18 |
| Jan 24, 2020 |
48.44 |
| Jan 23, 2020 |
48.23 |
| Jan 22, 2020 |
48.09 |
| Jan 21, 2020 |
48.15 |
| Jan 17, 2020 |
47.96 |
| Jan 16, 2020 |
47.18 |
| Jan 15, 2020 |
46.68 |
| Jan 14, 2020 |
47.07 |
| Jan 13, 2020 |
46.58 |
| Jan 10, 2020 |
45.59 |
| Jan 9, 2020 |
45.78 |
| Jan 8, 2020 |
45.77 |
| Jan 7, 2020 |
45.77 |
| Jan 6, 2020 |
44.64 |
| Jan 3, 2020 |
44.72 |
| Jan 2, 2020 |
45.21 |
| Dec 31, 2019 |
45.94 |
| Dec 30, 2019 |
45.63 |
| Dec 27, 2019 |
46.10 |
| Dec 26, 2019 |
45.56 |
| Dec 24, 2019 |
44.99 |
| Dec 23, 2019 |
44.40 |
| Dec 20, 2019 |
43.93 |
| Dec 19, 2019 |
44.94 |
| Dec 18, 2019 |
44.26 |
| Dec 17, 2019 |
43.29 |
| Dec 16, 2019 |
43.00 |
| Dec 13, 2019 |
42.27 |
| Dec 12, 2019 |
42.54 |
| Dec 11, 2019 |
42.74 |
| Dec 10, 2019 |
41.52 |
| Dec 9, 2019 |
40.78 |
| Dec 6, 2019 |
41.07 |
| Dec 5, 2019 |
41.05 |
| Dec 4, 2019 |
40.57 |
| Dec 3, 2019 |
40.18 |
| Dec 2, 2019 |
39.86 |
| Nov 29, 2019 |
39.15 |
| Nov 27, 2019 |
38.99 |
| Nov 26, 2019 |
40.19 |
| Nov 25, 2019 |
40.89 |
| Nov 22, 2019 |
41.10 |
| Nov 21, 2019 |
39.79 |
| Nov 20, 2019 |
38.88 |
| Nov 19, 2019 |
37.79 |
| Nov 18, 2019 |
39.95 |
| Nov 15, 2019 |
39.68 |
| Nov 14, 2019 |
38.96 |
| Nov 13, 2019 |
38.15 |
| Nov 12, 2019 |
37.83 |
| Nov 11, 2019 |
38.63 |
| Nov 8, 2019 |
37.55 |
| Nov 7, 2019 |
33.44 |
| Nov 6, 2019 |
33.63 |
| Nov 5, 2019 |
33.36 |
| Nov 4, 2019 |
33.98 |
| Nov 1, 2019 |
33.69 |
| Oct 31, 2019 |
32.57 |
| Oct 30, 2019 |
33.18 |
| Oct 29, 2019 |
33.80 |
| Oct 28, 2019 |
34.97 |
| Oct 25, 2019 |
34.37 |
| Oct 24, 2019 |
33.53 |
| Oct 23, 2019 |
33.28 |
| Oct 22, 2019 |
32.97 |
| Oct 21, 2019 |
33.32 |
| Oct 18, 2019 |
32.04 |
| Oct 17, 2019 |
32.10 |
| Oct 16, 2019 |
31.27 |
| Oct 15, 2019 |
31.18 |
| Oct 14, 2019 |
30.12 |
| Oct 11, 2019 |
29.43 |
| Oct 10, 2019 |
28.77 |
| Oct 9, 2019 |
29.44 |
| Oct 8, 2019 |
28.86 |
| Oct 7, 2019 |
30.47 |
| Oct 4, 2019 |
30.10 |
| Oct 3, 2019 |
29.40 |
| Oct 2, 2019 |
28.97 |
| Oct 1, 2019 |
29.80 |
| Sep 30, 2019 |
29.82 |
| Sep 27, 2019 |
29.53 |
| Sep 26, 2019 |
29.82 |
| Sep 25, 2019 |
30.32 |
| Sep 24, 2019 |
29.37 |
| Sep 23, 2019 |
30.19 |
| Sep 20, 2019 |
30.40 |
| Sep 19, 2019 |
30.74 |
| Sep 18, 2019 |
31.09 |
| Sep 17, 2019 |
32.21 |
| Sep 16, 2019 |
32.32 |
| Sep 13, 2019 |
31.93 |
| Sep 12, 2019 |
31.96 |
| Sep 11, 2019 |
32.82 |
| Sep 10, 2019 |
32.67 |
| Sep 9, 2019 |
30.85 |
| Sep 6, 2019 |
31.45 |
| Sep 5, 2019 |
31.99 |
| Sep 4, 2019 |
32.23 |
| Sep 3, 2019 |
32.99 |
| Aug 30, 2019 |
34.43 |
| Aug 29, 2019 |
33.90 |
| Aug 28, 2019 |
32.97 |
| Aug 27, 2019 |
32.78 |
| Aug 26, 2019 |
33.62 |
| Aug 23, 2019 |
34.51 |
| Aug 22, 2019 |
35.42 |
| Aug 21, 2019 |
35.53 |
| Aug 20, 2019 |
35.11 |
| Aug 19, 2019 |
36.01 |
| Aug 16, 2019 |
35.94 |
| Aug 15, 2019 |
34.45 |
| Aug 14, 2019 |
34.82 |
| Aug 13, 2019 |
36.77 |
| Aug 12, 2019 |
37.09 |
| Aug 9, 2019 |
39.54 |
| Aug 8, 2019 |
42.14 |
| Aug 7, 2019 |
49.75 |
| Aug 6, 2019 |
49.56 |
| Aug 5, 2019 |
47.08 |
| Aug 2, 2019 |
49.16 |
| Aug 1, 2019 |
49.70 |
| Jul 31, 2019 |
49.96 |
| Jul 30, 2019 |
48.90 |
| Jul 29, 2019 |
49.40 |
| Jul 26, 2019 |
49.19 |
| Jul 25, 2019 |
49.07 |
| Jul 24, 2019 |
48.96 |
| Jul 23, 2019 |
49.63 |
| Jul 22, 2019 |
47.40 |
| Jul 19, 2019 |
47.06 |
| Jul 18, 2019 |
48.20 |
| Jul 17, 2019 |
48.12 |
| Jul 16, 2019 |
48.85 |
| Jul 15, 2019 |
49.36 |
| Jul 12, 2019 |
50.16 |
| Jul 11, 2019 |
49.01 |
| Jul 10, 2019 |
51.35 |
| Jul 9, 2019 |
49.83 |
| Jul 8, 2019 |
48.84 |
| Jul 5, 2019 |
48.42 |
| Jul 3, 2019 |
48.27 |
| Jul 2, 2019 |
47.90 |
| Jul 1, 2019 |
47.58 |
| Jun 28, 2019 |
46.39 |
| Jun 27, 2019 |
44.85 |
| Jun 26, 2019 |
43.91 |
| Jun 25, 2019 |
43.02 |
| Jun 24, 2019 |
46.01 |
| Jun 21, 2019 |
45.31 |
| Jun 20, 2019 |
46.76 |
| Jun 19, 2019 |
45.41 |
| Jun 18, 2019 |
46.46 |
| Jun 17, 2019 |
46.11 |
| Jun 14, 2019 |
45.39 |
| Jun 13, 2019 |
45.98 |
| Jun 12, 2019 |
44.84 |
| Jun 11, 2019 |
45.75 |
| Jun 10, 2019 |
46.09 |
| Jun 7, 2019 |
46.54 |
| Jun 6, 2019 |
47.14 |
| Jun 5, 2019 |
46.31 |
| Jun 4, 2019 |
44.36 |
| Jun 3, 2019 |
42.08 |
| May 31, 2019 |
43.02 |
| May 30, 2019 |
43.70 |
| May 29, 2019 |
42.53 |
| May 28, 2019 |
41.68 |
| May 24, 2019 |
41.86 |
| May 23, 2019 |
41.51 |
| May 22, 2019 |
42.25 |
| May 21, 2019 |
41.61 |
| May 20, 2019 |
40.37 |
| May 17, 2019 |
40.25 |
| May 16, 2019 |
39.13 |
| May 15, 2019 |
38.56 |
| May 14, 2019 |
36.90 |
| May 13, 2019 |
35.86 |
| May 10, 2019 |
36.00 |
| May 9, 2019 |
34.27 |
| May 8, 2019 |
34.85 |
| May 7, 2019 |
33.81 |
| May 6, 2019 |
34.43 |
| May 3, 2019 |
33.85 |
| May 2, 2019 |
32.33 |
| May 1, 2019 |
32.49 |
| Apr 30, 2019 |
33.40 |
| Apr 29, 2019 |
33.93 |
| Apr 26, 2019 |
34.25 |
| Apr 25, 2019 |
34.11 |
| Apr 24, 2019 |
34.57 |
| Apr 23, 2019 |
35.67 |
| Apr 22, 2019 |
34.92 |
| Apr 18, 2019 |
36.28 |
| Apr 17, 2019 |
36.98 |
| Apr 16, 2019 |
38.17 |
| Apr 15, 2019 |
37.47 |
| Apr 12, 2019 |
37.42 |
| Apr 11, 2019 |
37.10 |
| Apr 10, 2019 |
37.08 |
| Apr 9, 2019 |
37.18 |
| Apr 8, 2019 |
37.59 |
| Apr 5, 2019 |
37.27 |
| Apr 4, 2019 |
37.13 |
| Apr 3, 2019 |
37.19 |
| Apr 2, 2019 |
36.18 |
| Apr 1, 2019 |
35.31 |
| Mar 29, 2019 |
34.74 |
| Mar 28, 2019 |
34.26 |
| Mar 27, 2019 |
35.27 |
| Mar 26, 2019 |
35.43 |
| Mar 25, 2019 |
35.86 |
| Mar 22, 2019 |
35.71 |
| Mar 21, 2019 |
36.22 |
| Mar 20, 2019 |
35.62 |
| Mar 19, 2019 |
37.60 |
| Mar 18, 2019 |
37.82 |
| Mar 15, 2019 |
37.70 |
| Mar 14, 2019 |
38.10 |
| Mar 13, 2019 |
39.46 |
| Mar 12, 2019 |
39.76 |
| Mar 11, 2019 |
40.10 |
| Mar 8, 2019 |
38.39 |
| Mar 7, 2019 |
37.54 |
| Mar 6, 2019 |
38.36 |
| Mar 5, 2019 |
39.59 |
| Mar 4, 2019 |
39.95 |
| Mar 1, 2019 |
40.36 |
| Feb 28, 2019 |
41.80 |
| Feb 27, 2019 |
41.70 |
| Feb 26, 2019 |
42.16 |
| Feb 25, 2019 |
43.65 |
| Feb 22, 2019 |
44.28 |
| Feb 21, 2019 |
35.04 |
| Feb 20, 2019 |
34.83 |
| Feb 19, 2019 |
36.23 |
| Feb 15, 2019 |
37.18 |
| Feb 14, 2019 |
35.97 |
| Feb 13, 2019 |
35.79 |
| Feb 12, 2019 |
35.99 |
| Feb 11, 2019 |
34.29 |
| Feb 8, 2019 |
35.44 |
| Feb 7, 2019 |
34.26 |
| Feb 6, 2019 |
34.08 |
| Feb 5, 2019 |
34.71 |
| Feb 4, 2019 |
33.90 |
| Feb 1, 2019 |
34.24 |
| Jan 31, 2019 |
35.09 |
| Jan 30, 2019 |
33.60 |
| Jan 29, 2019 |
32.95 |
| Jan 28, 2019 |
32.68 |
| Jan 25, 2019 |
32.55 |
| Jan 24, 2019 |
31.13 |
| Jan 23, 2019 |
30.84 |
| Jan 22, 2019 |
31.43 |
| Jan 18, 2019 |
34.00 |
| Jan 17, 2019 |
33.55 |
| Jan 16, 2019 |
33.56 |
| Jan 15, 2019 |
33.45 |
| Jan 14, 2019 |
33.45 |
| Jan 11, 2019 |
34.33 |
| Jan 10, 2019 |
33.89 |
| Jan 9, 2019 |
32.50 |
| Jan 8, 2019 |
31.76 |
| Jan 7, 2019 |
30.85 |
| Jan 4, 2019 |
30.80 |
| Jan 3, 2019 |
29.92 |
| Jan 2, 2019 |
30.35 |
| Dec 31, 2018 |
31.58 |
| Dec 28, 2018 |
31.51 |
| Dec 27, 2018 |
32.10 |
| Dec 26, 2018 |
30.82 |
| Dec 24, 2018 |
28.32 |
| Dec 21, 2018 |
28.22 |
| Dec 20, 2018 |
29.09 |
| Dec 19, 2018 |
30.29 |
| Dec 18, 2018 |
30.83 |
| Dec 17, 2018 |
30.99 |
| Dec 14, 2018 |
32.38 |
| Dec 13, 2018 |
32.84 |
| Dec 12, 2018 |
35.03 |
| Dec 11, 2018 |
36.01 |
| Dec 10, 2018 |
36.10 |
| Dec 7, 2018 |
36.10 |
| Dec 6, 2018 |
37.02 |
| Dec 4, 2018 |
35.84 |
| Dec 3, 2018 |
37.02 |
| Nov 30, 2018 |
36.55 |
| Nov 29, 2018 |
36.80 |
| Nov 28, 2018 |
35.15 |
| Nov 27, 2018 |
33.47 |
| Nov 26, 2018 |
32.89 |
| Nov 23, 2018 |
29.39 |
| Nov 21, 2018 |
29.18 |
| Nov 20, 2018 |
28.23 |
| Nov 19, 2018 |
27.16 |
| Nov 16, 2018 |
28.91 |
| Nov 15, 2018 |
28.05 |
| Nov 14, 2018 |
28.41 |
| Nov 13, 2018 |
30.46 |
| Nov 12, 2018 |
31.04 |
| Nov 9, 2018 |
30.25 |
| Nov 8, 2018 |
29.41 |
| Nov 7, 2018 |
29.99 |
| Nov 6, 2018 |
41.04 |
| Nov 5, 2018 |
40.45 |
| Nov 2, 2018 |
41.58 |
| Nov 1, 2018 |
41.94 |
| Oct 31, 2018 |
40.26 |
| Oct 30, 2018 |
39.26 |
| Oct 29, 2018 |
37.06 |
| Oct 26, 2018 |
38.30 |
| Oct 25, 2018 |
41.65 |
| Oct 24, 2018 |
39.29 |
| Oct 23, 2018 |
40.60 |
| Oct 22, 2018 |
40.02 |
| Oct 19, 2018 |
39.22 |
| Oct 18, 2018 |
40.15 |
| Oct 17, 2018 |
41.50 |
| Oct 16, 2018 |
41.31 |
| Oct 15, 2018 |
38.94 |
| Oct 12, 2018 |
38.56 |
| Oct 11, 2018 |
38.16 |
| Oct 10, 2018 |
38.34 |
| Oct 9, 2018 |
39.45 |
| Oct 8, 2018 |
40.91 |
| Oct 5, 2018 |
41.82 |
| Oct 4, 2018 |
42.61 |
| Oct 3, 2018 |
42.60 |
| Oct 2, 2018 |
42.26 |
| Oct 1, 2018 |
42.30 |
| Sep 28, 2018 |
44.25 |
| Sep 27, 2018 |
43.21 |
| Sep 26, 2018 |
42.48 |
| Sep 25, 2018 |
43.72 |
| Sep 24, 2018 |
43.01 |
| Sep 21, 2018 |
42.81 |
| Sep 20, 2018 |
44.67 |
| Sep 19, 2018 |
44.11 |
| Sep 18, 2018 |
44.64 |
| Sep 17, 2018 |
44.25 |
| Sep 14, 2018 |
46.54 |
| Sep 13, 2018 |
46.60 |
| Sep 12, 2018 |
47.53 |
| Sep 11, 2018 |
47.12 |
| Sep 10, 2018 |
46.11 |
| Sep 7, 2018 |
44.92 |
| Sep 6, 2018 |
44.63 |
| Sep 5, 2018 |
47.68 |
| Sep 4, 2018 |
47.69 |
| Aug 31, 2018 |
48.65 |
| Aug 30, 2018 |
48.22 |
| Aug 29, 2018 |
47.99 |
| Aug 28, 2018 |
47.93 |
| Aug 27, 2018 |
47.74 |
| Aug 24, 2018 |
46.97 |
| Aug 23, 2018 |
47.47 |
| Aug 22, 2018 |
47.90 |
| Aug 21, 2018 |
48.47 |
| Aug 20, 2018 |
47.98 |
| Aug 17, 2018 |
46.27 |
| Aug 16, 2018 |
46.63 |
| Aug 15, 2018 |
46.70 |
| Aug 14, 2018 |
48.00 |
| Aug 13, 2018 |
47.34 |
| Aug 10, 2018 |
48.98 |
| Aug 9, 2018 |
50.95 |
| Aug 8, 2018 |
50.95 |
| Aug 7, 2018 |
49.56 |
| Aug 6, 2018 |
58.15 |
| Aug 3, 2018 |
57.57 |
| Aug 2, 2018 |
57.11 |
| Aug 1, 2018 |
56.68 |
| Jul 31, 2018 |
55.70 |
| Jul 30, 2018 |
55.72 |
| Jul 27, 2018 |
57.78 |
| Jul 26, 2018 |
61.98 |
| Jul 25, 2018 |
62.03 |
| Jul 24, 2018 |
60.80 |
| Jul 23, 2018 |
62.97 |
| Jul 20, 2018 |
61.96 |
| Jul 19, 2018 |
62.92 |
| Jul 18, 2018 |
62.96 |
| Jul 17, 2018 |
63.53 |
| Jul 16, 2018 |
62.90 |
| Jul 13, 2018 |
62.81 |
| Jul 12, 2018 |
63.06 |
| Jul 11, 2018 |
61.64 |
| Jul 10, 2018 |
60.94 |
| Jul 9, 2018 |
61.67 |
| Jul 6, 2018 |
62.33 |
| Jul 5, 2018 |
60.80 |
| Jul 3, 2018 |
60.29 |
| Jul 2, 2018 |
60.25 |
| Jun 29, 2018 |
59.06 |
| Jun 28, 2018 |
58.62 |
| Jun 27, 2018 |
60.70 |
| Jun 26, 2018 |
60.80 |
| Jun 25, 2018 |
60.75 |
| Jun 22, 2018 |
61.46 |
| Jun 21, 2018 |
61.84 |
| Jun 20, 2018 |
64.66 |
| Jun 19, 2018 |
63.08 |
| Jun 18, 2018 |
64.78 |
| Jun 15, 2018 |
65.57 |
| Jun 14, 2018 |
65.09 |
| Jun 13, 2018 |
63.99 |
| Jun 12, 2018 |
64.34 |
| Jun 11, 2018 |
62.65 |
| Jun 8, 2018 |
62.43 |
| Jun 7, 2018 |
61.52 |
| Jun 6, 2018 |
62.21 |
| Jun 5, 2018 |
60.83 |
| Jun 4, 2018 |
59.33 |
| Jun 1, 2018 |
59.03 |
| May 31, 2018 |
58.33 |
| May 30, 2018 |
57.62 |
| May 29, 2018 |
54.76 |
| May 25, 2018 |
56.15 |
| May 24, 2018 |
56.00 |
| May 23, 2018 |
54.56 |
| May 22, 2018 |
51.86 |
| May 21, 2018 |
51.87 |
| May 18, 2018 |
51.67 |
| May 17, 2018 |
52.12 |
| May 16, 2018 |
53.00 |
| May 15, 2018 |
52.10 |
| May 14, 2018 |
54.65 |
| May 11, 2018 |
54.91 |
| May 10, 2018 |
55.33 |
| May 9, 2018 |
56.38 |
| May 8, 2018 |
55.10 |
| May 7, 2018 |
55.91 |
| May 4, 2018 |
52.85 |
| May 3, 2018 |
51.51 |
| May 2, 2018 |
50.83 |
| May 1, 2018 |
49.72 |
| Apr 30, 2018 |
48.49 |
| Apr 27, 2018 |
47.26 |
| Apr 26, 2018 |
47.31 |
| Apr 25, 2018 |
47.50 |
| Apr 24, 2018 |
47.68 |
| Apr 23, 2018 |
47.94 |
| Apr 20, 2018 |
47.18 |
| Apr 19, 2018 |
46.96 |
| Apr 18, 2018 |
48.81 |
| Apr 17, 2018 |
49.65 |
| Apr 16, 2018 |
49.61 |
| Apr 13, 2018 |
50.10 |
| Apr 12, 2018 |
53.60 |
| Apr 11, 2018 |
53.21 |
| Apr 10, 2018 |
53.55 |
| Apr 9, 2018 |
51.74 |
| Apr 6, 2018 |
52.68 |
| Apr 5, 2018 |
52.94 |
| Apr 4, 2018 |
53.32 |
| Apr 3, 2018 |
53.52 |
| Apr 2, 2018 |
52.99 |
| Mar 29, 2018 |
53.80 |
| Mar 28, 2018 |
53.47 |
| Mar 27, 2018 |
53.70 |
| Mar 26, 2018 |
55.80 |
| Mar 23, 2018 |
54.22 |
| Mar 22, 2018 |
55.58 |
| Mar 21, 2018 |
57.27 |
| Mar 20, 2018 |
57.37 |
| Mar 19, 2018 |
57.18 |
| Mar 16, 2018 |
58.61 |
| Mar 15, 2018 |
58.20 |
| Mar 14, 2018 |
58.64 |
| Mar 13, 2018 |
57.24 |
| Mar 12, 2018 |
56.97 |
| Mar 9, 2018 |
55.19 |
| Mar 8, 2018 |
53.77 |
| Mar 7, 2018 |
53.95 |
| Mar 6, 2018 |
52.85 |
| Mar 5, 2018 |
51.48 |
| Mar 2, 2018 |
49.21 |
| Mar 1, 2018 |
47.96 |
| Feb 28, 2018 |
47.67 |
| Feb 27, 2018 |
46.79 |
| Feb 26, 2018 |
46.27 |
| Feb 23, 2018 |
46.69 |
| Feb 22, 2018 |
47.83 |
| Feb 21, 2018 |
47.57 |
| Feb 20, 2018 |
47.42 |
| Feb 16, 2018 |
46.85 |
| Feb 15, 2018 |
47.16 |
| Feb 14, 2018 |
46.97 |
| Feb 13, 2018 |
44.72 |
| Feb 12, 2018 |
44.27 |
| Feb 9, 2018 |
45.12 |
| Feb 8, 2018 |
46.36 |
| Feb 7, 2018 |
44.55 |
| Feb 6, 2018 |
43.51 |
| Feb 5, 2018 |
43.93 |
| Feb 2, 2018 |
44.16 |
| Feb 1, 2018 |
44.70 |
| Jan 31, 2018 |
44.46 |
| Jan 30, 2018 |
44.77 |
| Jan 29, 2018 |
45.19 |
| Jan 26, 2018 |
46.04 |
| Jan 25, 2018 |
44.20 |
| Jan 24, 2018 |
43.72 |
| Jan 23, 2018 |
43.72 |
| Jan 22, 2018 |
42.93 |
| Jan 19, 2018 |
42.58 |
| Jan 18, 2018 |
43.97 |
| Jan 17, 2018 |
44.54 |
| Jan 16, 2018 |
44.40 |
| Jan 12, 2018 |
44.53 |
| Jan 11, 2018 |
44.53 |
| Jan 10, 2018 |
42.50 |
| Jan 9, 2018 |
42.17 |
| Jan 8, 2018 |
42.76 |
| Jan 5, 2018 |
42.61 |
| Jan 4, 2018 |
42.13 |
| Jan 3, 2018 |
42.97 |
| Jan 2, 2018 |
42.48 |
| Dec 29, 2017 |
40.92 |
| Dec 28, 2017 |
41.42 |
| Dec 27, 2017 |
41.59 |
| Dec 26, 2017 |
42.00 |
| Dec 22, 2017 |
42.34 |
| Dec 21, 2017 |
42.37 |
| Dec 20, 2017 |
43.07 |
| Dec 19, 2017 |
43.21 |
| Dec 18, 2017 |
41.79 |
| Dec 15, 2017 |
41.22 |
| Dec 14, 2017 |
40.72 |
| Dec 13, 2017 |
41.77 |
| Dec 12, 2017 |
40.52 |
| Dec 11, 2017 |
40.85 |
| Dec 8, 2017 |
40.18 |
| Dec 7, 2017 |
41.13 |
| Dec 6, 2017 |
40.81 |
| Dec 5, 2017 |
40.33 |
| Dec 4, 2017 |
39.99 |
| Dec 1, 2017 |
40.81 |
| Nov 30, 2017 |
41.04 |
| Nov 29, 2017 |
40.87 |
| Nov 28, 2017 |
42.36 |
| Nov 27, 2017 |
42.59 |
| Nov 24, 2017 |
42.03 |
| Nov 22, 2017 |
41.70 |
| Nov 21, 2017 |
41.36 |
| Nov 20, 2017 |
40.94 |
| Nov 17, 2017 |
40.89 |
| Nov 16, 2017 |
40.87 |
| Nov 15, 2017 |
39.87 |
| Nov 14, 2017 |
39.07 |
| Nov 13, 2017 |
39.12 |
| Nov 10, 2017 |
39.54 |
| Nov 9, 2017 |
40.38 |
| Nov 8, 2017 |
41.04 |
| Nov 7, 2017 |
39.97 |
| Nov 6, 2017 |
40.82 |
| Nov 3, 2017 |
40.48 |
| Nov 2, 2017 |
39.51 |
| Nov 1, 2017 |
40.30 |
| Oct 31, 2017 |
41.28 |
| Oct 30, 2017 |
40.88 |
| Oct 27, 2017 |
41.14 |
| Oct 26, 2017 |
41.43 |
| Oct 25, 2017 |
40.60 |
| Oct 24, 2017 |
41.10 |
| Oct 23, 2017 |
40.93 |
| Oct 20, 2017 |
41.25 |
| Oct 19, 2017 |
41.19 |
| Oct 18, 2017 |
41.02 |
| Oct 17, 2017 |
41.62 |
| Oct 16, 2017 |
41.14 |
| Oct 13, 2017 |
41.55 |
| Oct 12, 2017 |
41.71 |
| Oct 11, 2017 |
41.41 |
| Oct 10, 2017 |
41.87 |
| Oct 9, 2017 |
42.13 |
| Oct 6, 2017 |
42.12 |
| Oct 5, 2017 |
41.69 |
| Oct 4, 2017 |
41.91 |
| Oct 3, 2017 |
40.95 |
| Oct 2, 2017 |
40.60 |
| Sep 29, 2017 |
40.21 |
| Sep 28, 2017 |
39.62 |
| Sep 27, 2017 |
39.18 |
| Sep 26, 2017 |
39.02 |
| Sep 25, 2017 |
39.11 |
| Sep 22, 2017 |
39.10 |
| Sep 21, 2017 |
39.92 |
| Sep 20, 2017 |
40.28 |
| Sep 19, 2017 |
40.02 |
| Sep 18, 2017 |
40.77 |
| Sep 15, 2017 |
40.34 |
| Sep 14, 2017 |
40.00 |
| Sep 13, 2017 |
39.05 |
| Sep 12, 2017 |
40.61 |
| Sep 11, 2017 |
39.11 |
| Sep 8, 2017 |
37.80 |
| Sep 7, 2017 |
38.84 |
| Sep 6, 2017 |
38.80 |
| Sep 5, 2017 |
39.04 |
| Sep 1, 2017 |
39.67 |
| Aug 31, 2017 |
39.62 |
| Aug 30, 2017 |
39.40 |
| Aug 29, 2017 |
39.44 |
| Aug 28, 2017 |
38.21 |
| Aug 25, 2017 |
37.92 |
| Aug 24, 2017 |
38.48 |
| Aug 23, 2017 |
38.32 |
| Aug 22, 2017 |
38.20 |
| Aug 21, 2017 |
38.62 |
| Aug 18, 2017 |
38.64 |
| Aug 17, 2017 |
38.99 |
| Aug 16, 2017 |
40.51 |
| Aug 15, 2017 |
40.85 |
| Aug 14, 2017 |
41.58 |
| Aug 11, 2017 |
40.97 |
| Aug 10, 2017 |
40.50 |
| Aug 9, 2017 |
43.59 |
| Aug 8, 2017 |
47.93 |
| Aug 7, 2017 |
47.50 |
| Aug 4, 2017 |
45.24 |
| Aug 3, 2017 |
45.42 |
| Aug 2, 2017 |
45.46 |
| Aug 1, 2017 |
45.47 |
| Jul 31, 2017 |
45.16 |
| Jul 28, 2017 |
45.22 |
| Jul 27, 2017 |
44.92 |
| Jul 26, 2017 |
45.44 |
| Jul 25, 2017 |
45.56 |
| Jul 24, 2017 |
44.73 |
| Jul 21, 2017 |
44.43 |
| Jul 20, 2017 |
44.56 |
| Jul 19, 2017 |
45.63 |
| Jul 18, 2017 |
46.52 |
| Jul 17, 2017 |
47.10 |
| Jul 14, 2017 |
46.52 |
| Jul 13, 2017 |
44.92 |
| Jul 12, 2017 |
44.32 |
| Jul 11, 2017 |
46.15 |
| Jul 10, 2017 |
46.15 |
| Jul 7, 2017 |
46.50 |
| Jul 6, 2017 |
47.29 |
| Jul 5, 2017 |
48.72 |
| Jul 3, 2017 |
48.86 |
| Jun 30, 2017 |
49.01 |
| Jun 29, 2017 |
48.02 |
| Jun 28, 2017 |
48.72 |
| Jun 27, 2017 |
48.18 |
| Jun 26, 2017 |
50.32 |
| Jun 23, 2017 |
51.04 |
| Jun 22, 2017 |
49.26 |
| Jun 21, 2017 |
48.48 |
| Jun 20, 2017 |
47.55 |
| Jun 19, 2017 |
46.76 |
| Jun 16, 2017 |
45.65 |
| Jun 15, 2017 |
45.57 |
| Jun 14, 2017 |
45.76 |
| Jun 13, 2017 |
45.24 |
| Jun 12, 2017 |
44.44 |
| Jun 9, 2017 |
44.44 |
| Jun 8, 2017 |
45.50 |
| Jun 7, 2017 |
45.54 |
| Jun 6, 2017 |
45.21 |
| Jun 5, 2017 |
44.73 |
| Jun 2, 2017 |
45.06 |
| Jun 1, 2017 |
44.70 |
| May 31, 2017 |
43.52 |
| May 30, 2017 |
43.49 |
| May 26, 2017 |
43.34 |
| May 25, 2017 |
43.23 |
| May 24, 2017 |
43.54 |
| May 23, 2017 |
42.63 |
| May 22, 2017 |
41.27 |
| May 19, 2017 |
41.04 |
| May 18, 2017 |
41.53 |
| May 17, 2017 |
41.37 |
| May 16, 2017 |
44.39 |
| May 15, 2017 |
43.29 |
| May 12, 2017 |
42.87 |
| May 11, 2017 |
43.23 |
| May 10, 2017 |
43.10 |
| May 9, 2017 |
42.64 |
| May 8, 2017 |
43.56 |
| May 5, 2017 |
43.97 |
| May 4, 2017 |
40.23 |
| May 3, 2017 |
39.35 |
| May 2, 2017 |
39.75 |
| May 1, 2017 |
39.92 |
| Apr 28, 2017 |
39.00 |
| Apr 27, 2017 |
39.55 |
| Apr 26, 2017 |
38.62 |
| Apr 25, 2017 |
37.59 |
| Apr 24, 2017 |
36.87 |
| Apr 21, 2017 |
36.61 |
| Apr 20, 2017 |
36.33 |
| Apr 19, 2017 |
36.14 |
| Apr 18, 2017 |
35.65 |
| Apr 17, 2017 |
35.12 |
| Apr 13, 2017 |
34.62 |
| Apr 12, 2017 |
34.47 |
| Apr 11, 2017 |
34.51 |
| Apr 10, 2017 |
34.52 |
| Apr 7, 2017 |
34.12 |
| Apr 6, 2017 |
33.91 |
| Apr 5, 2017 |
33.47 |
| Apr 4, 2017 |
33.93 |
| Apr 3, 2017 |
33.75 |
| Mar 31, 2017 |
33.67 |
| Mar 30, 2017 |
33.28 |
| Mar 29, 2017 |
33.54 |
| Mar 28, 2017 |
32.94 |
| Mar 27, 2017 |
33.85 |
| Mar 24, 2017 |
33.71 |
| Mar 23, 2017 |
33.53 |
| Mar 22, 2017 |
35.29 |
| Mar 21, 2017 |
35.17 |
| Mar 20, 2017 |
36.24 |
| Mar 17, 2017 |
36.36 |
| Mar 16, 2017 |
36.69 |
| Mar 15, 2017 |
36.75 |
| Mar 14, 2017 |
35.92 |
| Mar 13, 2017 |
36.13 |
| Mar 10, 2017 |
35.30 |
| Mar 9, 2017 |
35.22 |
| Mar 8, 2017 |
34.97 |
| Mar 7, 2017 |
35.16 |
| Mar 6, 2017 |
34.80 |
| Mar 3, 2017 |
34.85 |
| Mar 2, 2017 |
34.63 |
| Mar 1, 2017 |
35.39 |
| Feb 28, 2017 |
33.94 |
| Feb 27, 2017 |
34.95 |
| Feb 24, 2017 |
35.17 |
| Feb 23, 2017 |
35.34 |
| Feb 22, 2017 |
35.97 |
| Feb 21, 2017 |
35.31 |
| Feb 17, 2017 |
35.39 |
| Feb 16, 2017 |
35.19 |
| Feb 15, 2017 |
36.01 |
| Feb 14, 2017 |
36.30 |
| Feb 13, 2017 |
35.19 |
| Feb 10, 2017 |
34.42 |
| Feb 9, 2017 |
34.01 |
| Feb 8, 2017 |
34.52 |
| Feb 7, 2017 |
36.87 |
| Feb 6, 2017 |
36.62 |
| Feb 3, 2017 |
35.93 |
| Feb 2, 2017 |
35.35 |
| Feb 1, 2017 |
35.20 |
| Jan 31, 2017 |
35.38 |
| Jan 30, 2017 |
35.87 |
| Jan 27, 2017 |
36.36 |
| Jan 26, 2017 |
36.66 |
| Jan 25, 2017 |
36.63 |
| Jan 24, 2017 |
37.05 |
| Jan 23, 2017 |
37.05 |
| Jan 20, 2017 |
36.77 |
| Jan 19, 2017 |
36.60 |
| Jan 18, 2017 |
36.55 |
| Jan 17, 2017 |
36.51 |
| Jan 13, 2017 |
37.57 |
| Jan 12, 2017 |
36.93 |
| Jan 11, 2017 |
36.08 |
| Jan 10, 2017 |
36.65 |
| Jan 9, 2017 |
36.95 |
| Jan 6, 2017 |
36.70 |
| Jan 5, 2017 |
36.42 |
| Jan 4, 2017 |
37.09 |
| Jan 3, 2017 |
37.22 |
| Dec 30, 2016 |
36.47 |
| Dec 29, 2016 |
36.98 |
| Dec 28, 2016 |
37.18 |
| Dec 27, 2016 |
37.66 |
| Dec 23, 2016 |
37.23 |
| Dec 22, 2016 |
36.60 |
| Dec 21, 2016 |
38.34 |
| Dec 20, 2016 |
38.81 |
| Dec 19, 2016 |
38.13 |
| Dec 16, 2016 |
37.63 |
| Dec 15, 2016 |
38.04 |
| Dec 14, 2016 |
36.69 |
| Dec 13, 2016 |
36.40 |
| Dec 12, 2016 |
36.28 |
| Dec 9, 2016 |
36.91 |
| Dec 8, 2016 |
36.97 |
| Dec 7, 2016 |
37.58 |
| Dec 6, 2016 |
37.40 |
| Dec 5, 2016 |
34.77 |
| Dec 2, 2016 |
33.87 |
| Dec 1, 2016 |
33.85 |
| Nov 30, 2016 |
35.92 |
| Nov 29, 2016 |
36.01 |
| Nov 28, 2016 |
35.93 |
| Nov 25, 2016 |
36.43 |
| Nov 23, 2016 |
36.94 |
| Nov 22, 2016 |
36.19 |
| Nov 21, 2016 |
36.30 |
| Nov 18, 2016 |
36.29 |
| Nov 17, 2016 |
36.50 |
| Nov 16, 2016 |
35.39 |
| Nov 15, 2016 |
35.62 |
| Nov 14, 2016 |
35.32 |
| Nov 11, 2016 |
35.45 |
| Nov 10, 2016 |
34.51 |
| Nov 9, 2016 |
35.88 |
| Nov 8, 2016 |
35.48 |
| Nov 7, 2016 |
35.21 |
| Nov 4, 2016 |
34.45 |
| Nov 3, 2016 |
35.47 |
| Nov 2, 2016 |
35.11 |
| Nov 1, 2016 |
33.02 |
| Oct 31, 2016 |
33.36 |
| Oct 28, 2016 |
32.42 |
| Oct 27, 2016 |
31.97 |
| Oct 26, 2016 |
32.21 |
| Oct 25, 2016 |
32.96 |
| Oct 24, 2016 |
34.34 |
| Oct 21, 2016 |
33.86 |
| Oct 20, 2016 |
33.51 |
| Oct 19, 2016 |
33.58 |
| Oct 18, 2016 |
33.58 |
| Oct 17, 2016 |
33.06 |
| Oct 14, 2016 |
32.68 |
| Oct 13, 2016 |
32.06 |
| Oct 12, 2016 |
32.81 |
| Oct 11, 2016 |
32.68 |
| Oct 10, 2016 |
33.56 |
| Oct 7, 2016 |
33.17 |
| Oct 6, 2016 |
33.31 |
| Oct 5, 2016 |
34.37 |
| Oct 4, 2016 |
34.39 |
| Oct 3, 2016 |
34.93 |
| Sep 30, 2016 |
34.65 |
| Sep 29, 2016 |
35.96 |
| Sep 28, 2016 |
36.14 |
| Sep 27, 2016 |
35.70 |
| Sep 26, 2016 |
35.10 |
| Sep 23, 2016 |
35.22 |
| Sep 22, 2016 |
35.86 |
| Sep 21, 2016 |
35.12 |
| Sep 20, 2016 |
33.86 |
| Sep 19, 2016 |
34.04 |
| Sep 16, 2016 |
33.73 |
| Sep 15, 2016 |
33.29 |
| Sep 14, 2016 |
33.03 |
| Sep 13, 2016 |
33.19 |
| Sep 12, 2016 |
33.55 |
| Sep 9, 2016 |
33.43 |
| Sep 8, 2016 |
34.36 |
| Sep 7, 2016 |
35.00 |
| Sep 6, 2016 |
34.91 |
| Sep 2, 2016 |
34.76 |
| Sep 1, 2016 |
34.21 |
| Aug 31, 2016 |
33.85 |
| Aug 30, 2016 |
34.37 |
| Aug 29, 2016 |
34.60 |
| Aug 26, 2016 |
34.27 |
| Aug 25, 2016 |
33.98 |
| Aug 24, 2016 |
33.95 |
| Aug 23, 2016 |
34.99 |
| Aug 22, 2016 |
35.05 |
| Aug 19, 2016 |
34.91 |
| Aug 18, 2016 |
34.00 |
| Aug 17, 2016 |
34.10 |
| Aug 16, 2016 |
33.88 |
| Aug 15, 2016 |
35.57 |
| Aug 12, 2016 |
35.20 |
| Aug 11, 2016 |
35.30 |
| Aug 10, 2016 |
35.32 |
| Aug 9, 2016 |
36.14 |
| Aug 8, 2016 |
37.48 |
| Aug 5, 2016 |
37.40 |
| Aug 4, 2016 |
39.26 |
| Aug 3, 2016 |
39.04 |
| Aug 2, 2016 |
39.31 |
| Aug 1, 2016 |
39.84 |
| Jul 29, 2016 |
39.25 |
| Jul 28, 2016 |
39.10 |
| Jul 27, 2016 |
38.70 |
| Jul 26, 2016 |
38.42 |
| Jul 25, 2016 |
37.64 |
| Jul 22, 2016 |
38.03 |
| Jul 21, 2016 |
37.70 |
| Jul 20, 2016 |
38.05 |
| Jul 19, 2016 |
37.51 |
| Jul 18, 2016 |
37.63 |
| Jul 15, 2016 |
37.28 |
| Jul 14, 2016 |
37.06 |
| Jul 13, 2016 |
36.24 |
| Jul 12, 2016 |
36.67 |
| Jul 11, 2016 |
36.47 |
| Jul 8, 2016 |
36.16 |
| Jul 7, 2016 |
35.45 |
| Jul 6, 2016 |
35.08 |
| Jul 5, 2016 |
34.99 |
| Jul 1, 2016 |
35.56 |
| Jun 30, 2016 |
36.28 |
| Jun 29, 2016 |
35.17 |
| Jun 28, 2016 |
33.74 |
| Jun 27, 2016 |
32.81 |
| Jun 24, 2016 |
34.58 |
| Jun 23, 2016 |
35.38 |
| Jun 22, 2016 |
34.59 |
| Jun 21, 2016 |
34.66 |
| Jun 20, 2016 |
34.76 |
| Jun 17, 2016 |
34.05 |
| Jun 16, 2016 |
33.07 |
| Jun 15, 2016 |
32.78 |
| Jun 14, 2016 |
32.71 |
| Jun 13, 2016 |
32.40 |
| Jun 10, 2016 |
32.22 |
| Jun 9, 2016 |
32.28 |
| Jun 8, 2016 |
32.50 |
| Jun 7, 2016 |
32.07 |
| Jun 6, 2016 |
30.33 |
| Jun 3, 2016 |
29.33 |
| Jun 2, 2016 |
29.14 |
| Jun 1, 2016 |
28.34 |
| May 31, 2016 |
28.68 |
| May 27, 2016 |
28.60 |
| May 26, 2016 |
28.33 |
| May 25, 2016 |
28.62 |
| May 24, 2016 |
28.53 |
| May 23, 2016 |
27.76 |
| May 20, 2016 |
27.79 |
| May 19, 2016 |
27.33 |
| May 18, 2016 |
28.78 |
| May 17, 2016 |
28.00 |
| May 16, 2016 |
28.36 |
| May 13, 2016 |
27.65 |
| May 12, 2016 |
27.61 |
| May 11, 2016 |
27.24 |
| May 10, 2016 |
27.19 |
| May 9, 2016 |
26.49 |
| May 6, 2016 |
26.63 |
| May 5, 2016 |
26.72 |
| May 4, 2016 |
28.08 |
| May 3, 2016 |
25.06 |
| May 2, 2016 |
25.09 |
| Apr 29, 2016 |
24.04 |
| Apr 28, 2016 |
23.98 |
| Apr 27, 2016 |
24.74 |
| Apr 26, 2016 |
24.85 |
| Apr 25, 2016 |
24.86 |
| Apr 22, 2016 |
24.85 |
| Apr 21, 2016 |
23.33 |
| Apr 20, 2016 |
23.24 |
| Apr 19, 2016 |
22.28 |
| Apr 18, 2016 |
21.62 |
| Apr 15, 2016 |
21.85 |
| Apr 14, 2016 |
21.63 |
| Apr 13, 2016 |
21.63 |
| Apr 12, 2016 |
20.68 |
| Apr 11, 2016 |
19.94 |
| Apr 8, 2016 |
21.09 |
| Apr 7, 2016 |
20.73 |
| Apr 6, 2016 |
21.26 |
| Apr 5, 2016 |
21.08 |
| Apr 4, 2016 |
22.09 |
| Apr 1, 2016 |
23.45 |
| Mar 31, 2016 |
23.73 |
| Mar 30, 2016 |
23.05 |
| Mar 29, 2016 |
23.34 |
| Mar 28, 2016 |
22.41 |
| Mar 24, 2016 |
22.53 |
| Mar 23, 2016 |
22.36 |
| Mar 22, 2016 |
23.02 |
| Mar 21, 2016 |
22.76 |
| Mar 18, 2016 |
22.32 |
| Mar 17, 2016 |
22.20 |
| Mar 16, 2016 |
22.77 |
| Mar 15, 2016 |
21.81 |
| Mar 14, 2016 |
22.87 |
| Mar 11, 2016 |
23.08 |
| Mar 10, 2016 |
22.52 |
| Mar 9, 2016 |
22.44 |
| Mar 8, 2016 |
24.27 |
| Mar 7, 2016 |
23.55 |
| Mar 4, 2016 |
23.28 |
| Mar 3, 2016 |
23.37 |
| Mar 2, 2016 |
22.38 |
| Mar 1, 2016 |
21.46 |
| Feb 29, 2016 |
21.60 |
| Feb 26, 2016 |
21.01 |
| Feb 25, 2016 |
21.00 |
| Feb 24, 2016 |
20.20 |
| Feb 23, 2016 |
20.77 |
| Feb 22, 2016 |
20.00 |
| Feb 19, 2016 |
20.31 |
| Feb 18, 2016 |
19.55 |
| Feb 17, 2016 |
19.38 |
| Feb 16, 2016 |
18.83 |
| Feb 12, 2016 |
17.81 |
| Feb 11, 2016 |
17.97 |
| Feb 10, 2016 |
16.78 |
| Feb 9, 2016 |
16.20 |
| Feb 8, 2016 |
16.01 |
| Feb 5, 2016 |
16.92 |
| Feb 4, 2016 |
18.43 |
| Feb 3, 2016 |
17.65 |
| Feb 2, 2016 |
17.92 |
| Feb 1, 2016 |
19.25 |
| Jan 29, 2016 |
20.50 |
| Jan 28, 2016 |
19.50 |
| Jan 27, 2016 |
19.65 |
| Jan 26, 2016 |
20.12 |
| Jan 25, 2016 |
19.75 |
| Jan 22, 2016 |
20.18 |
| Jan 21, 2016 |
18.94 |
| Jan 20, 2016 |
19.53 |
| Jan 19, 2016 |
20.67 |
| Jan 15, 2016 |
20.83 |
| Jan 14, 2016 |
20.77 |
| Jan 13, 2016 |
21.45 |
| Jan 12, 2016 |
22.34 |
| Jan 11, 2016 |
22.16 |
| Jan 8, 2016 |
22.10 |
| Jan 7, 2016 |
21.50 |
| Jan 6, 2016 |
21.96 |
| Jan 5, 2016 |
21.99 |
| Jan 4, 2016 |
22.11 |
| Dec 31, 2015 |
23.48 |
| Dec 30, 2015 |
24.24 |
| Dec 29, 2015 |
24.17 |
| Dec 28, 2015 |
23.95 |
| Dec 24, 2015 |
24.41 |
| Dec 23, 2015 |
24.08 |
| Dec 22, 2015 |
23.95 |
| Dec 21, 2015 |
24.09 |
| Dec 18, 2015 |
24.61 |
| Dec 17, 2015 |
24.43 |
| Dec 16, 2015 |
25.46 |
| Dec 15, 2015 |
24.56 |
| Dec 14, 2015 |
23.55 |
| Dec 11, 2015 |
23.28 |
| Dec 10, 2015 |
23.46 |
| Dec 9, 2015 |
23.57 |
| Dec 8, 2015 |
24.71 |
| Dec 7, 2015 |
24.95 |
| Dec 4, 2015 |
24.66 |
| Dec 3, 2015 |
24.50 |
| Dec 2, 2015 |
24.65 |
| Dec 1, 2015 |
24.10 |
| Nov 30, 2015 |
24.65 |
| Nov 27, 2015 |
24.55 |
| Nov 25, 2015 |
24.94 |
| Nov 24, 2015 |
24.81 |
| Nov 23, 2015 |
24.48 |
| Nov 20, 2015 |
25.29 |
| Nov 19, 2015 |
25.23 |
| Nov 18, 2015 |
25.28 |
| Nov 17, 2015 |
24.71 |
| Nov 16, 2015 |
23.73 |
| Nov 13, 2015 |
23.27 |
| Nov 12, 2015 |
23.79 |
| Nov 11, 2015 |
24.36 |
| Nov 10, 2015 |
24.40 |
| Nov 9, 2015 |
25.30 |
| Nov 6, 2015 |
25.48 |
| Nov 5, 2015 |
25.79 |
| Nov 4, 2015 |
27.65 |
| Nov 3, 2015 |
29.50 |
| Nov 2, 2015 |
28.46 |
| Oct 30, 2015 |
27.69 |
| Oct 29, 2015 |
27.57 |
| Oct 28, 2015 |
28.23 |
| Oct 27, 2015 |
28.46 |
| Oct 26, 2015 |
29.43 |
| Oct 23, 2015 |
29.99 |
| Oct 22, 2015 |
29.95 |
| Oct 21, 2015 |
29.89 |
| Oct 20, 2015 |
31.16 |
| Oct 19, 2015 |
30.66 |
| Oct 16, 2015 |
30.45 |
| Oct 15, 2015 |
31.15 |
| Oct 14, 2015 |
31.87 |
| Oct 13, 2015 |
31.65 |
| Oct 12, 2015 |
32.00 |
| Oct 9, 2015 |
33.45 |
| Oct 8, 2015 |
31.60 |
| Oct 7, 2015 |
29.99 |
| Oct 6, 2015 |
28.55 |
| Oct 5, 2015 |
27.12 |
| Oct 2, 2015 |
26.56 |
| Oct 1, 2015 |
26.11 |
| Sep 30, 2015 |
27.00 |
| Sep 29, 2015 |
27.50 |
| Sep 28, 2015 |
27.58 |
| Sep 25, 2015 |
27.90 |
| Sep 24, 2015 |
27.26 |
| Sep 23, 2015 |
27.49 |
| Sep 22, 2015 |
27.26 |
| Sep 21, 2015 |
27.36 |
| Sep 18, 2015 |
28.07 |
| Sep 17, 2015 |
27.91 |
| Sep 16, 2015 |
27.45 |
| Sep 15, 2015 |
27.65 |
| Sep 14, 2015 |
26.12 |
| Sep 11, 2015 |
25.87 |
| Sep 10, 2015 |
25.45 |
| Sep 9, 2015 |
25.07 |
| Sep 8, 2015 |
25.24 |
| Sep 4, 2015 |
25.07 |
| Sep 3, 2015 |
25.51 |
| Sep 2, 2015 |
25.32 |
| Sep 1, 2015 |
24.43 |
| Aug 31, 2015 |
24.66 |
| Aug 28, 2015 |
24.86 |
| Aug 27, 2015 |
25.16 |
| Aug 26, 2015 |
25.00 |
| Aug 25, 2015 |
24.60 |
| Aug 24, 2015 |
24.37 |
| Aug 21, 2015 |
25.18 |
| Aug 20, 2015 |
25.17 |
| Aug 19, 2015 |
26.77 |
| Aug 18, 2015 |
26.06 |
| Aug 17, 2015 |
24.80 |
| Aug 14, 2015 |
25.19 |
| Aug 13, 2015 |
26.20 |
| Aug 12, 2015 |
25.99 |
| Aug 11, 2015 |
25.38 |
| Aug 10, 2015 |
26.14 |
| Aug 7, 2015 |
26.50 |
| Aug 6, 2015 |
26.95 |
| Aug 5, 2015 |
25.24 |
| Aug 4, 2015 |
25.80 |
| Aug 3, 2015 |
27.74 |
