Alphabet (GOOG) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
70.69 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
31.30 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
32.62 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
38.80 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
64.60 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
10.57 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
40.63 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
15.83 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
8.27 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
24.77 |
| Date | Value |
|---|
| May 22, 2026 |
71.24 |
| May 21, 2026 |
72.00 |
| May 20, 2026 |
72.22 |
| May 19, 2026 |
72.23 |
| May 18, 2026 |
74.01 |
| May 15, 2026 |
73.86 |
| May 14, 2026 |
74.59 |
| May 13, 2026 |
74.93 |
| May 12, 2026 |
72.08 |
| May 11, 2026 |
72.63 |
| May 8, 2026 |
74.56 |
| May 7, 2026 |
74.23 |
| May 6, 2026 |
74.20 |
| May 5, 2026 |
72.16 |
| May 4, 2026 |
71.29 |
| May 1, 2026 |
71.96 |
| Apr 30, 2026 |
71.72 |
| Apr 29, 2026 |
65.22 |
| Apr 28, 2026 |
65.26 |
| Apr 27, 2026 |
65.45 |
| Apr 24, 2026 |
64.28 |
| Apr 23, 2026 |
63.43 |
| Apr 22, 2026 |
63.42 |
| Apr 21, 2026 |
62.06 |
| Apr 20, 2026 |
62.98 |
| Apr 17, 2026 |
63.74 |
| Apr 16, 2026 |
62.49 |
| Apr 15, 2026 |
62.81 |
| Apr 14, 2026 |
62.08 |
| Apr 13, 2026 |
59.94 |
| Apr 10, 2026 |
59.29 |
| Apr 9, 2026 |
59.41 |
| Apr 8, 2026 |
59.10 |
| Apr 7, 2026 |
57.07 |
| Apr 6, 2026 |
55.90 |
| Apr 2, 2026 |
55.30 |
| Apr 1, 2026 |
55.38 |
| Mar 31, 2026 |
53.87 |
| Mar 30, 2026 |
45.17 |
| Mar 27, 2026 |
45.27 |
| Mar 26, 2026 |
46.43 |
| Mar 25, 2026 |
47.89 |
| Mar 24, 2026 |
47.83 |
| Mar 23, 2026 |
49.45 |
| Mar 20, 2026 |
49.41 |
| Mar 19, 2026 |
50.56 |
| Mar 18, 2026 |
50.65 |
| Mar 17, 2026 |
51.17 |
| Mar 16, 2026 |
50.34 |
| Mar 13, 2026 |
49.85 |
| Mar 12, 2026 |
50.14 |
| Mar 11, 2026 |
51.00 |
| Mar 10, 2026 |
50.76 |
| Mar 9, 2026 |
50.60 |
| Mar 6, 2026 |
49.33 |
| Mar 5, 2026 |
49.76 |
| Mar 4, 2026 |
50.18 |
| Mar 3, 2026 |
50.20 |
| Mar 2, 2026 |
50.66 |
| Feb 27, 2026 |
51.50 |
| Feb 26, 2026 |
50.79 |
| Feb 25, 2026 |
51.77 |
| Feb 24, 2026 |
51.42 |
| Feb 23, 2026 |
51.54 |
| Feb 20, 2026 |
52.08 |
| Feb 19, 2026 |
50.20 |
| Feb 18, 2026 |
50.26 |
| Feb 17, 2026 |
50.08 |
| Feb 13, 2026 |
50.61 |
| Feb 12, 2026 |
51.16 |
| Feb 11, 2026 |
51.48 |
| Feb 10, 2026 |
52.69 |
| Feb 9, 2026 |
53.65 |
| Feb 6, 2026 |
53.43 |
| Feb 5, 2026 |
54.79 |
| Feb 4, 2026 |
55.12 |
| Feb 3, 2026 |
56.34 |
| Feb 2, 2026 |
57.04 |
| Jan 30, 2026 |
55.98 |
| Jan 29, 2026 |
56.00 |
| Jan 28, 2026 |
55.61 |
| Jan 27, 2026 |
55.40 |
| Jan 26, 2026 |
55.17 |
| Jan 23, 2026 |
54.31 |
| Jan 22, 2026 |
54.71 |
| Jan 21, 2026 |
54.30 |
| Jan 20, 2026 |
53.28 |
| Jan 16, 2026 |
54.63 |
| Jan 15, 2026 |
55.09 |
| Jan 14, 2026 |
55.62 |
| Jan 13, 2026 |
55.64 |
| Jan 12, 2026 |
55.02 |
| Jan 9, 2026 |
54.43 |
| Jan 8, 2026 |
53.91 |
| Jan 7, 2026 |
53.32 |
| Jan 6, 2026 |
52.02 |
| Jan 5, 2026 |
52.48 |
| Jan 2, 2026 |
52.14 |
| Dec 31, 2025 |
51.89 |
| Dec 30, 2025 |
32.96 |
| Dec 29, 2025 |
32.94 |
| Dec 26, 2025 |
33.00 |
| Dec 24, 2025 |
33.08 |
| Dec 23, 2025 |
33.08 |
| Dec 22, 2025 |
32.62 |
| Dec 19, 2025 |
32.34 |
| Dec 18, 2025 |
31.83 |
| Dec 17, 2025 |
31.23 |
| Dec 16, 2025 |
32.25 |
| Dec 15, 2025 |
32.41 |
| Dec 12, 2025 |
32.54 |
| Dec 11, 2025 |
32.87 |
| Dec 10, 2025 |
33.64 |
| Dec 9, 2025 |
33.30 |
| Dec 8, 2025 |
32.95 |
| Dec 5, 2025 |
33.75 |
| Dec 4, 2025 |
33.36 |
| Dec 3, 2025 |
33.60 |
| Dec 2, 2025 |
33.11 |
| Dec 1, 2025 |
33.02 |
| Nov 28, 2025 |
33.54 |
| Nov 26, 2025 |
33.56 |
| Nov 25, 2025 |
33.91 |
| Nov 24, 2025 |
33.37 |
| Nov 21, 2025 |
31.40 |
| Nov 20, 2025 |
30.39 |
| Nov 19, 2025 |
30.70 |
| Nov 18, 2025 |
29.86 |
| Nov 17, 2025 |
29.93 |
| Nov 14, 2025 |
29.02 |
| Nov 13, 2025 |
29.25 |
| Nov 12, 2025 |
30.12 |
| Nov 11, 2025 |
30.57 |
| Nov 10, 2025 |
30.45 |
| Nov 7, 2025 |
29.31 |
| Nov 6, 2025 |
29.90 |
| Nov 5, 2025 |
29.84 |
| Nov 4, 2025 |
29.14 |
| Nov 3, 2025 |
29.77 |
| Oct 31, 2025 |
29.53 |
| Oct 30, 2025 |
29.54 |
| Oct 29, 2025 |
28.83 |
| Oct 28, 2025 |
28.13 |
| Oct 27, 2025 |
28.28 |
| Oct 24, 2025 |
27.30 |
| Oct 23, 2025 |
26.59 |
| Oct 22, 2025 |
26.46 |
| Oct 21, 2025 |
26.34 |
| Oct 20, 2025 |
26.93 |
| Oct 17, 2025 |
26.59 |
| Oct 16, 2025 |
26.39 |
| Oct 15, 2025 |
26.38 |
| Oct 14, 2025 |
25.80 |
| Oct 13, 2025 |
25.63 |
| Oct 10, 2025 |
24.89 |
| Oct 9, 2025 |
25.38 |
| Oct 8, 2025 |
25.72 |
| Oct 7, 2025 |
25.90 |
| Oct 6, 2025 |
26.35 |
| Oct 3, 2025 |
25.82 |
| Oct 2, 2025 |
25.82 |
| Oct 1, 2025 |
25.73 |
| Sep 30, 2025 |
25.52 |
| Sep 29, 2025 |
27.19 |
| Sep 26, 2025 |
27.51 |
| Sep 25, 2025 |
27.44 |
| Sep 24, 2025 |
27.58 |
| Sep 23, 2025 |
28.08 |
| Sep 22, 2025 |
28.14 |
| Sep 19, 2025 |
28.40 |
| Sep 18, 2025 |
28.08 |
| Sep 17, 2025 |
27.80 |
| Sep 16, 2025 |
27.98 |
| Sep 15, 2025 |
28.01 |
| Sep 12, 2025 |
26.86 |
| Sep 11, 2025 |
26.79 |
| Sep 10, 2025 |
26.66 |
| Sep 9, 2025 |
26.70 |
| Sep 8, 2025 |
26.06 |
| Sep 5, 2025 |
26.17 |
| Sep 4, 2025 |
25.89 |
| Sep 3, 2025 |
25.72 |
| Sep 2, 2025 |
23.59 |
| Aug 29, 2025 |
23.76 |
| Aug 28, 2025 |
23.63 |
| Aug 27, 2025 |
23.17 |
| Aug 26, 2025 |
23.14 |
| Aug 25, 2025 |
23.27 |
| Aug 22, 2025 |
23.00 |
| Aug 21, 2025 |
22.32 |
| Aug 20, 2025 |
22.28 |
| Aug 19, 2025 |
22.53 |
| Aug 18, 2025 |
22.73 |
| Aug 15, 2025 |
22.80 |
| Aug 14, 2025 |
22.68 |
| Aug 13, 2025 |
22.59 |
| Aug 12, 2025 |
22.72 |
| Aug 11, 2025 |
22.44 |
| Aug 8, 2025 |
22.49 |
| Aug 7, 2025 |
21.95 |
| Aug 6, 2025 |
21.91 |
| Aug 5, 2025 |
21.73 |
| Aug 4, 2025 |
21.78 |
| Aug 1, 2025 |
21.14 |
| Jul 31, 2025 |
21.46 |
| Jul 30, 2025 |
21.97 |
| Jul 29, 2025 |
21.86 |
| Jul 28, 2025 |
21.52 |
| Jul 25, 2025 |
21.60 |
| Jul 24, 2025 |
21.50 |
| Jul 23, 2025 |
21.31 |
| Jul 22, 2025 |
21.38 |
| Jul 21, 2025 |
21.27 |
| Jul 18, 2025 |
20.69 |
| Jul 17, 2025 |
20.55 |
| Jul 16, 2025 |
20.45 |
| Jul 15, 2025 |
20.37 |
| Jul 14, 2025 |
20.34 |
| Jul 11, 2025 |
20.18 |
| Jul 10, 2025 |
19.88 |
| Jul 9, 2025 |
19.77 |
| Jul 8, 2025 |
19.49 |
| Jul 7, 2025 |
19.76 |
| Jul 3, 2025 |
20.09 |
| Jul 2, 2025 |
20.00 |
| Jul 1, 2025 |
19.69 |
| Jun 30, 2025 |
19.74 |
| Jun 27, 2025 |
18.55 |
| Jun 26, 2025 |
18.15 |
| Jun 25, 2025 |
17.84 |
| Jun 24, 2025 |
17.45 |
| Jun 23, 2025 |
17.27 |
| Jun 20, 2025 |
17.45 |
| Jun 18, 2025 |
18.10 |
| Jun 17, 2025 |
18.44 |
| Jun 16, 2025 |
18.51 |
| Jun 13, 2025 |
18.30 |
| Jun 12, 2025 |
18.41 |
| Jun 11, 2025 |
18.60 |
| Jun 10, 2025 |
18.73 |
| Jun 9, 2025 |
18.48 |
| Jun 6, 2025 |
18.20 |
| Jun 5, 2025 |
17.67 |
| Jun 4, 2025 |
17.62 |
| Jun 3, 2025 |
17.45 |
| Jun 2, 2025 |
17.73 |
| May 30, 2025 |
17.98 |
| May 29, 2025 |
18.00 |
| May 28, 2025 |
18.04 |
| May 27, 2025 |
18.10 |
| May 23, 2025 |
17.65 |
| May 22, 2025 |
17.89 |
| May 21, 2025 |
17.69 |
| May 20, 2025 |
17.20 |
| May 19, 2025 |
17.47 |
| May 16, 2025 |
17.42 |
| May 15, 2025 |
17.21 |
| May 14, 2025 |
17.36 |
| May 13, 2025 |
16.74 |
| May 12, 2025 |
16.60 |
| May 9, 2025 |
16.06 |
| May 8, 2025 |
16.21 |
| May 7, 2025 |
15.90 |
| May 6, 2025 |
17.19 |
| May 5, 2025 |
17.28 |
| May 2, 2025 |
17.25 |
| May 1, 2025 |
16.94 |
| Apr 30, 2025 |
16.74 |
| Apr 29, 2025 |
16.86 |
| Apr 28, 2025 |
16.90 |
| Apr 25, 2025 |
17.05 |
| Apr 24, 2025 |
16.80 |
| Apr 23, 2025 |
16.41 |
| Apr 22, 2025 |
16.01 |
| Apr 21, 2025 |
15.59 |
| Apr 17, 2025 |
15.96 |
| Apr 16, 2025 |
16.18 |
| Apr 15, 2025 |
16.51 |
| Apr 14, 2025 |
16.80 |
| Apr 11, 2025 |
16.59 |
| Apr 10, 2025 |
16.17 |
| Apr 9, 2025 |
16.76 |
| Apr 8, 2025 |
15.25 |
| Apr 7, 2025 |
15.53 |
| Apr 4, 2025 |
15.37 |
| Apr 3, 2025 |
15.88 |
| Apr 2, 2025 |
16.53 |
| Apr 1, 2025 |
16.53 |
| Mar 31, 2025 |
16.26 |
| Mar 28, 2025 |
16.72 |
| Mar 27, 2025 |
17.58 |
| Mar 26, 2025 |
17.91 |
| Mar 25, 2025 |
18.51 |
| Mar 24, 2025 |
18.21 |
| Mar 21, 2025 |
17.81 |
| Mar 20, 2025 |
17.68 |
| Mar 19, 2025 |
17.82 |
| Mar 18, 2025 |
17.43 |
| Mar 17, 2025 |
17.85 |
| Mar 14, 2025 |
17.96 |
| Mar 13, 2025 |
17.65 |
| Mar 12, 2025 |
18.11 |
| Mar 11, 2025 |
17.78 |
| Mar 10, 2025 |
17.98 |
| Mar 7, 2025 |
18.83 |
| Mar 6, 2025 |
18.67 |
| Mar 5, 2025 |
18.75 |
| Mar 4, 2025 |
18.49 |
| Mar 3, 2025 |
18.07 |
| Feb 28, 2025 |
18.45 |
| Feb 27, 2025 |
18.24 |
| Feb 26, 2025 |
18.72 |
| Feb 25, 2025 |
19.00 |
| Feb 24, 2025 |
19.41 |
| Feb 21, 2025 |
19.46 |
| Feb 20, 2025 |
20.00 |
| Feb 19, 2025 |
20.05 |
| Feb 18, 2025 |
19.91 |
| Feb 14, 2025 |
20.02 |
| Feb 13, 2025 |
20.13 |
| Feb 12, 2025 |
19.87 |
| Feb 11, 2025 |
20.04 |
| Feb 10, 2025 |
20.17 |
| Feb 7, 2025 |
20.05 |
| Feb 6, 2025 |
20.71 |
| Feb 5, 2025 |
20.71 |
| Feb 4, 2025 |
22.26 |
| Feb 3, 2025 |
21.71 |
| Jan 31, 2025 |
22.03 |
| Jan 30, 2025 |
21.71 |
| Jan 29, 2025 |
21.13 |
| Jan 28, 2025 |
21.12 |
| Jan 27, 2025 |
20.76 |
| Jan 24, 2025 |
21.63 |
| Jan 23, 2025 |
21.38 |
| Jan 22, 2025 |
21.43 |
| Jan 21, 2025 |
21.39 |
| Jan 17, 2025 |
21.17 |
| Jan 16, 2025 |
20.83 |
| Jan 15, 2025 |
21.11 |
| Jan 14, 2025 |
20.47 |
| Jan 13, 2025 |
20.60 |
| Jan 10, 2025 |
20.70 |
| Jan 8, 2025 |
20.94 |
| Jan 7, 2025 |
21.08 |
| Jan 6, 2025 |
21.21 |
| Jan 3, 2025 |
20.69 |
| Jan 2, 2025 |
20.43 |
| Dec 31, 2024 |
20.41 |
| Dec 30, 2024 |
29.37 |
| Dec 27, 2024 |
29.57 |
| Dec 26, 2024 |
30.04 |
| Dec 24, 2024 |
30.11 |
| Dec 23, 2024 |
29.87 |
| Dec 20, 2024 |
29.41 |
| Dec 19, 2024 |
28.91 |
| Dec 18, 2024 |
28.98 |
| Dec 17, 2024 |
30.04 |
| Dec 16, 2024 |
30.20 |
| Dec 13, 2024 |
29.17 |
| Dec 12, 2024 |
29.51 |
| Dec 11, 2024 |
29.98 |
| Dec 10, 2024 |
28.43 |
| Dec 9, 2024 |
26.99 |
| Dec 6, 2024 |
26.90 |
| Dec 5, 2024 |
26.57 |
| Dec 4, 2024 |
26.84 |
| Dec 3, 2024 |
26.37 |
| Dec 2, 2024 |
26.36 |
| Nov 29, 2024 |
25.98 |
| Nov 27, 2024 |
26.03 |
| Nov 26, 2024 |
26.00 |
| Nov 25, 2024 |
25.82 |
| Nov 22, 2024 |
25.39 |
| Nov 21, 2024 |
25.79 |
| Nov 20, 2024 |
27.03 |
| Nov 19, 2024 |
27.37 |
| Nov 18, 2024 |
26.95 |
| Nov 15, 2024 |
26.50 |
| Nov 14, 2024 |
27.03 |
| Nov 13, 2024 |
27.51 |
| Nov 12, 2024 |
27.94 |
| Nov 11, 2024 |
27.73 |
| Nov 8, 2024 |
27.41 |
| Nov 7, 2024 |
27.78 |
| Nov 6, 2024 |
27.18 |
| Nov 5, 2024 |
26.12 |
| Nov 4, 2024 |
26.01 |
| Nov 1, 2024 |
26.31 |
| Oct 31, 2024 |
26.32 |
| Oct 30, 2024 |
26.85 |
| Oct 29, 2024 |
26.08 |
| Oct 28, 2024 |
25.66 |
| Oct 25, 2024 |
25.45 |
| Oct 24, 2024 |
25.08 |
| Oct 23, 2024 |
25.07 |
| Oct 22, 2024 |
25.42 |
| Oct 21, 2024 |
25.27 |
| Oct 18, 2024 |
25.15 |
| Oct 17, 2024 |
25.07 |
| Oct 16, 2024 |
25.41 |
| Oct 15, 2024 |
25.44 |
| Oct 14, 2024 |
25.35 |
| Oct 11, 2024 |
25.07 |
| Oct 10, 2024 |
24.87 |
| Oct 9, 2024 |
24.85 |
| Oct 8, 2024 |
25.25 |
| Oct 7, 2024 |
25.05 |
| Oct 4, 2024 |
25.69 |
| Oct 3, 2024 |
25.48 |
| Oct 2, 2024 |
25.50 |
| Oct 1, 2024 |
25.67 |
| Sep 30, 2024 |
25.48 |
| Sep 27, 2024 |
23.83 |
| Sep 26, 2024 |
23.62 |
| Sep 25, 2024 |
23.50 |
| Sep 24, 2024 |
23.60 |
| Sep 23, 2024 |
23.51 |
| Sep 20, 2024 |
23.74 |
| Sep 19, 2024 |
23.54 |
| Sep 18, 2024 |
23.19 |
| Sep 17, 2024 |
23.11 |
| Sep 16, 2024 |
22.92 |
| Sep 13, 2024 |
22.84 |
| Sep 12, 2024 |
22.43 |
| Sep 11, 2024 |
21.94 |
| Sep 10, 2024 |
21.63 |
| Sep 9, 2024 |
21.56 |
| Sep 6, 2024 |
21.94 |
| Sep 5, 2024 |
22.87 |
| Sep 4, 2024 |
22.75 |
| Sep 3, 2024 |
22.87 |
| Aug 30, 2024 |
23.81 |
| Aug 29, 2024 |
23.56 |
| Aug 28, 2024 |
23.72 |
| Aug 27, 2024 |
23.99 |
| Aug 26, 2024 |
24.21 |
| Aug 23, 2024 |
24.14 |
| Aug 22, 2024 |
23.86 |
| Aug 21, 2024 |
24.17 |
| Aug 20, 2024 |
24.36 |
| Aug 19, 2024 |
24.28 |
| Aug 16, 2024 |
23.75 |
| Aug 15, 2024 |
23.53 |
| Aug 14, 2024 |
23.36 |
| Aug 13, 2024 |
23.93 |
| Aug 12, 2024 |
23.64 |
| Aug 9, 2024 |
23.85 |
| Aug 8, 2024 |
23.62 |
| Aug 7, 2024 |
23.18 |
| Aug 6, 2024 |
23.15 |
| Aug 5, 2024 |
23.16 |
| Aug 2, 2024 |
24.28 |
| Aug 1, 2024 |
24.87 |
| Jul 31, 2024 |
24.97 |
| Jul 30, 2024 |
24.78 |
| Jul 29, 2024 |
24.68 |
| Jul 26, 2024 |
24.32 |
| Jul 25, 2024 |
24.39 |
| Jul 24, 2024 |
25.14 |
| Jul 23, 2024 |
26.47 |
| Jul 22, 2024 |
26.44 |
| Jul 19, 2024 |
25.87 |
| Jul 18, 2024 |
25.84 |
| Jul 17, 2024 |
26.33 |
| Jul 16, 2024 |
26.75 |
| Jul 15, 2024 |
27.13 |
| Jul 12, 2024 |
26.93 |
| Jul 11, 2024 |
27.01 |
| Jul 10, 2024 |
27.78 |
| Jul 9, 2024 |
27.46 |
| Jul 8, 2024 |
27.47 |
| Jul 5, 2024 |
27.68 |
| Jul 3, 2024 |
27.02 |
| Jul 2, 2024 |
26.91 |
| Jul 1, 2024 |
26.60 |
| Jun 28, 2024 |
24.24 |
| Jun 27, 2024 |
24.70 |
| Jun 26, 2024 |
24.50 |
| Jun 25, 2024 |
24.53 |
| Jun 24, 2024 |
23.90 |
| Jun 21, 2024 |
23.83 |
| Jun 20, 2024 |
23.49 |
| Jun 18, 2024 |
23.32 |
| Jun 17, 2024 |
23.63 |
| Jun 14, 2024 |
23.58 |
| Jun 13, 2024 |
23.36 |
| Jun 12, 2024 |
23.73 |
| Jun 11, 2024 |
23.55 |
| Jun 10, 2024 |
23.35 |
| Jun 7, 2024 |
23.26 |
| Jun 6, 2024 |
23.57 |
| Jun 5, 2024 |
23.40 |
| Jun 4, 2024 |
23.15 |
| Jun 3, 2024 |
23.05 |
| May 31, 2024 |
22.99 |
| May 30, 2024 |
22.94 |
| May 29, 2024 |
23.45 |
| May 28, 2024 |
23.53 |
| May 24, 2024 |
23.31 |
| May 23, 2024 |
23.14 |
| May 22, 2024 |
23.53 |
| May 21, 2024 |
23.73 |
| May 20, 2024 |
23.59 |
| May 17, 2024 |
23.43 |
| May 16, 2024 |
23.19 |
| May 15, 2024 |
22.98 |
| May 14, 2024 |
22.73 |
| May 13, 2024 |
22.59 |
| May 10, 2024 |
22.51 |
| May 9, 2024 |
22.68 |
| May 8, 2024 |
22.62 |
| May 7, 2024 |
22.86 |
| May 6, 2024 |
22.45 |
| May 3, 2024 |
22.34 |
| May 2, 2024 |
22.27 |
| May 1, 2024 |
21.88 |
| Apr 30, 2024 |
21.76 |
| Apr 29, 2024 |
22.19 |
| Apr 26, 2024 |
22.96 |
| Apr 25, 2024 |
20.88 |
| Apr 24, 2024 |
21.29 |
| Apr 23, 2024 |
21.14 |
| Apr 22, 2024 |
20.88 |
| Apr 19, 2024 |
20.58 |
| Apr 18, 2024 |
20.81 |
| Apr 17, 2024 |
20.74 |
| Apr 16, 2024 |
20.62 |
| Apr 15, 2024 |
20.66 |
| Apr 12, 2024 |
21.04 |
| Apr 11, 2024 |
21.25 |
| Apr 10, 2024 |
20.84 |
| Apr 9, 2024 |
20.90 |
| Apr 8, 2024 |
20.64 |
| Apr 5, 2024 |
20.35 |
| Apr 4, 2024 |
20.08 |
| Apr 3, 2024 |
20.67 |
| Apr 2, 2024 |
20.60 |
| Apr 1, 2024 |
20.69 |
| Mar 28, 2024 |
20.39 |
| Mar 27, 2024 |
20.35 |
| Mar 26, 2024 |
20.32 |
| Mar 25, 2024 |
20.24 |
| Mar 22, 2024 |
20.32 |
| Mar 21, 2024 |
19.92 |
| Mar 20, 2024 |
20.04 |
| Mar 19, 2024 |
19.81 |
| Mar 18, 2024 |
19.88 |
| Mar 15, 2024 |
19.04 |
| Mar 14, 2024 |
19.33 |
| Mar 13, 2024 |
18.85 |
| Mar 12, 2024 |
18.70 |
| Mar 11, 2024 |
18.61 |
| Mar 8, 2024 |
18.25 |
| Mar 7, 2024 |
18.11 |
| Mar 6, 2024 |
17.75 |
| Mar 5, 2024 |
17.92 |
| Mar 4, 2024 |
17.97 |
| Mar 1, 2024 |
18.49 |
| Feb 29, 2024 |
18.72 |
| Feb 28, 2024 |
18.40 |
| Feb 27, 2024 |
18.76 |
| Feb 26, 2024 |
18.58 |
| Feb 23, 2024 |
19.46 |
| Feb 22, 2024 |
19.46 |
| Feb 21, 2024 |
19.26 |
| Feb 20, 2024 |
19.04 |
| Feb 16, 2024 |
18.98 |
| Feb 15, 2024 |
19.28 |
| Feb 14, 2024 |
19.70 |
| Feb 13, 2024 |
19.60 |
| Feb 12, 2024 |
19.92 |
| Feb 9, 2024 |
20.12 |
| Feb 8, 2024 |
19.72 |
| Feb 7, 2024 |
19.64 |
| Feb 6, 2024 |
19.47 |
| Feb 5, 2024 |
19.41 |
| Feb 2, 2024 |
19.22 |
| Feb 1, 2024 |
19.11 |
| Jan 31, 2024 |
18.99 |
| Jan 30, 2024 |
20.50 |
| Jan 29, 2024 |
20.74 |
| Jan 26, 2024 |
20.60 |
| Jan 25, 2024 |
20.58 |
| Jan 24, 2024 |
20.13 |
| Jan 23, 2024 |
19.91 |
| Jan 22, 2024 |
19.78 |
| Jan 19, 2024 |
19.82 |
| Jan 18, 2024 |
19.42 |
| Jan 17, 2024 |
19.14 |
| Jan 16, 2024 |
19.29 |
| Jan 12, 2024 |
19.32 |
| Jan 11, 2024 |
19.24 |
| Jan 10, 2024 |
19.26 |
| Jan 9, 2024 |
19.09 |
| Jan 8, 2024 |
18.82 |
| Jan 5, 2024 |
18.40 |
| Jan 4, 2024 |
18.49 |
| Jan 3, 2024 |
18.80 |
| Jan 2, 2024 |
18.69 |
| Dec 29, 2023 |
23.02 |
| Dec 28, 2023 |
23.07 |
| Dec 27, 2023 |
23.10 |
| Dec 26, 2023 |
23.33 |
| Dec 22, 2023 |
23.31 |
| Dec 21, 2023 |
23.16 |
| Dec 20, 2023 |
22.81 |
| Dec 19, 2023 |
22.56 |
| Dec 18, 2023 |
22.41 |
| Dec 15, 2023 |
21.86 |
| Dec 14, 2023 |
21.75 |
| Dec 13, 2023 |
21.88 |
| Dec 12, 2023 |
21.83 |
| Dec 11, 2023 |
22.00 |
| Dec 8, 2023 |
22.32 |
| Dec 7, 2023 |
22.61 |
| Dec 6, 2023 |
21.47 |
| Dec 5, 2023 |
21.62 |
| Dec 4, 2023 |
21.34 |
| Dec 1, 2023 |
21.77 |
| Nov 30, 2023 |
21.87 |
| Nov 29, 2023 |
22.28 |
| Nov 28, 2023 |
22.64 |
| Nov 27, 2023 |
22.55 |
| Nov 24, 2023 |
22.57 |
| Nov 22, 2023 |
22.87 |
| Nov 21, 2023 |
22.64 |
| Nov 20, 2023 |
22.53 |
| Nov 17, 2023 |
22.37 |
| Nov 16, 2023 |
22.65 |
| Nov 15, 2023 |
22.27 |
| Nov 14, 2023 |
22.12 |
| Nov 13, 2023 |
21.83 |
| Nov 10, 2023 |
21.90 |
| Nov 9, 2023 |
21.51 |
| Nov 8, 2023 |
21.76 |
| Nov 7, 2023 |
21.62 |
| Nov 6, 2023 |
21.47 |
| Nov 3, 2023 |
21.29 |
| Nov 2, 2023 |
21.00 |
| Nov 1, 2023 |
20.84 |
| Oct 31, 2023 |
20.46 |
| Oct 30, 2023 |
20.54 |
| Oct 27, 2023 |
20.15 |
| Oct 26, 2023 |
20.16 |
| Oct 25, 2023 |
20.69 |
| Oct 24, 2023 |
22.89 |
| Oct 23, 2023 |
22.52 |
| Oct 20, 2023 |
22.33 |
| Oct 19, 2023 |
22.70 |
| Oct 18, 2023 |
22.75 |
| Oct 17, 2023 |
23.03 |
| Oct 16, 2023 |
22.95 |
| Oct 13, 2023 |
22.63 |
| Oct 12, 2023 |
22.91 |
| Oct 11, 2023 |
23.14 |
| Oct 10, 2023 |
22.73 |
| Oct 9, 2023 |
22.78 |
| Oct 6, 2023 |
22.66 |
| Oct 5, 2023 |
22.21 |
| Oct 4, 2023 |
22.26 |
| Oct 3, 2023 |
21.77 |
| Oct 2, 2023 |
22.08 |
| Sep 29, 2023 |
23.49 |
| Sep 28, 2023 |
23.72 |
| Sep 27, 2023 |
23.42 |
| Sep 26, 2023 |
23.07 |
| Sep 25, 2023 |
23.55 |
| Sep 22, 2023 |
23.39 |
| Sep 21, 2023 |
23.41 |
| Sep 20, 2023 |
23.98 |
| Sep 19, 2023 |
24.74 |
| Sep 18, 2023 |
24.76 |
| Sep 15, 2023 |
24.64 |
| Sep 14, 2023 |
24.77 |
| Sep 13, 2023 |
24.50 |
| Sep 12, 2023 |
24.25 |
| Sep 11, 2023 |
24.54 |
| Sep 8, 2023 |
24.45 |
| Sep 7, 2023 |
24.27 |
| Sep 6, 2023 |
24.12 |
| Sep 5, 2023 |
24.36 |
| Sep 1, 2023 |
24.38 |
| Aug 31, 2023 |
24.47 |
| Aug 30, 2023 |
24.40 |
| Aug 29, 2023 |
24.14 |
| Aug 28, 2023 |
23.48 |
| Aug 25, 2023 |
23.29 |
| Aug 24, 2023 |
23.24 |
| Aug 23, 2023 |
23.74 |
| Aug 22, 2023 |
23.11 |
| Aug 21, 2023 |
22.97 |
| Aug 18, 2023 |
22.83 |
| Aug 17, 2023 |
23.25 |
| Aug 16, 2023 |
23.01 |
| Aug 15, 2023 |
23.21 |
| Aug 14, 2023 |
23.49 |
| Aug 11, 2023 |
23.19 |
| Aug 10, 2023 |
23.20 |
| Aug 9, 2023 |
23.19 |
| Aug 8, 2023 |
23.49 |
| Aug 7, 2023 |
23.51 |
| Aug 4, 2023 |
22.90 |
| Aug 3, 2023 |
22.95 |
| Aug 2, 2023 |
22.92 |
| Aug 1, 2023 |
23.50 |
| Jul 31, 2023 |
23.72 |
| Jul 28, 2023 |
23.70 |
| Jul 27, 2023 |
23.14 |
| Jul 26, 2023 |
23.10 |
| Jul 25, 2023 |
21.88 |
| Jul 24, 2023 |
21.72 |
| Jul 21, 2023 |
21.44 |
| Jul 20, 2023 |
21.30 |
| Jul 19, 2023 |
21.88 |
| Jul 18, 2023 |
22.11 |
| Jul 17, 2023 |
22.28 |
| Jul 14, 2023 |
22.40 |
| Jul 13, 2023 |
22.24 |
| Jul 12, 2023 |
21.31 |
| Jul 11, 2023 |
20.97 |
| Jul 10, 2023 |
20.82 |
| Jul 7, 2023 |
21.41 |
| Jul 6, 2023 |
21.55 |
| Jul 5, 2023 |
21.85 |
| Jul 3, 2023 |
21.48 |
| Jun 30, 2023 |
21.56 |
| Jun 29, 2023 |
11.53 |
| Jun 28, 2023 |
11.63 |
| Jun 27, 2023 |
11.44 |
| Jun 26, 2023 |
11.44 |
| Jun 23, 2023 |
11.82 |
| Jun 22, 2023 |
11.90 |
| Jun 21, 2023 |
11.65 |
| Jun 20, 2023 |
11.90 |
| Jun 16, 2023 |
11.92 |
| Jun 15, 2023 |
12.09 |
| Jun 14, 2023 |
11.95 |
| Jun 13, 2023 |
11.96 |
| Jun 12, 2023 |
11.95 |
| Jun 9, 2023 |
11.81 |
| Jun 8, 2023 |
11.79 |
| Jun 7, 2023 |
11.81 |
| Jun 6, 2023 |
12.29 |
| Jun 5, 2023 |
12.17 |
| Jun 2, 2023 |
12.03 |
| Jun 1, 2023 |
11.95 |
| May 31, 2023 |
11.85 |
| May 30, 2023 |
11.98 |
| May 26, 2023 |
12.05 |
| May 25, 2023 |
11.95 |
| May 24, 2023 |
11.69 |
| May 23, 2023 |
11.85 |
| May 22, 2023 |
12.09 |
| May 19, 2023 |
11.84 |
| May 18, 2023 |
11.87 |
| May 17, 2023 |
11.67 |
| May 16, 2023 |
11.54 |
| May 15, 2023 |
11.24 |
| May 12, 2023 |
11.33 |
| May 11, 2023 |
11.23 |
| May 10, 2023 |
10.79 |
| May 9, 2023 |
10.37 |
| May 8, 2023 |
10.40 |
| May 5, 2023 |
10.21 |
| May 4, 2023 |
10.11 |
| May 3, 2023 |
10.20 |
| May 2, 2023 |
10.18 |
| May 1, 2023 |
10.35 |
| Apr 28, 2023 |
10.40 |
| Apr 27, 2023 |
10.41 |
| Apr 26, 2023 |
10.04 |
| Apr 25, 2023 |
10.05 |
| Apr 24, 2023 |
10.26 |
| Apr 21, 2023 |
10.18 |
| Apr 20, 2023 |
10.18 |
| Apr 19, 2023 |
10.09 |
| Apr 18, 2023 |
10.10 |
| Apr 17, 2023 |
10.23 |
| Apr 14, 2023 |
10.52 |
| Apr 13, 2023 |
10.40 |
| Apr 12, 2023 |
10.11 |
| Apr 11, 2023 |
10.20 |
| Apr 10, 2023 |
10.28 |
| Apr 6, 2023 |
10.46 |
| Apr 5, 2023 |
10.08 |
| Apr 4, 2023 |
10.10 |
| Apr 3, 2023 |
10.08 |
| Mar 31, 2023 |
9.99 |
| Mar 30, 2023 |
22.06 |
| Mar 29, 2023 |
22.18 |
| Mar 28, 2023 |
22.06 |
| Mar 27, 2023 |
22.43 |
| Mar 24, 2023 |
23.09 |
| Mar 23, 2023 |
23.13 |
| Mar 22, 2023 |
22.69 |
| Mar 21, 2023 |
23.04 |
| Mar 20, 2023 |
22.19 |
| Mar 17, 2023 |
22.30 |
| Mar 16, 2023 |
22.00 |
| Mar 15, 2023 |
21.02 |
| Mar 14, 2023 |
20.52 |
| Mar 13, 2023 |
19.95 |
| Mar 10, 2023 |
19.81 |
| Mar 9, 2023 |
20.17 |
| Mar 8, 2023 |
20.60 |
| Mar 7, 2023 |
20.50 |
| Mar 6, 2023 |
20.81 |
| Mar 3, 2023 |
20.47 |
| Mar 2, 2023 |
20.09 |
| Mar 1, 2023 |
19.70 |
| Feb 28, 2023 |
19.66 |
| Feb 27, 2023 |
19.61 |
| Feb 24, 2023 |
19.45 |
| Feb 23, 2023 |
19.82 |
| Feb 22, 2023 |
19.98 |
| Feb 21, 2023 |
20.04 |
| Feb 17, 2023 |
20.59 |
| Feb 16, 2023 |
20.85 |
| Feb 15, 2023 |
21.14 |
| Feb 14, 2023 |
20.67 |
| Feb 13, 2023 |
20.68 |
| Feb 10, 2023 |
20.65 |
| Feb 9, 2023 |
20.78 |
| Feb 8, 2023 |
21.77 |
| Feb 7, 2023 |
23.52 |
| Feb 6, 2023 |
22.52 |
| Feb 3, 2023 |
22.90 |
| Feb 2, 2023 |
23.68 |
| Feb 1, 2023 |
22.08 |
| Jan 31, 2023 |
21.74 |
| Jan 30, 2023 |
21.32 |
| Jan 27, 2023 |
21.92 |
| Jan 26, 2023 |
21.59 |
| Jan 25, 2023 |
21.06 |
| Jan 24, 2023 |
21.60 |
| Jan 23, 2023 |
22.03 |
| Jan 20, 2023 |
21.61 |
| Jan 19, 2023 |
20.44 |
| Jan 18, 2023 |
19.98 |
| Jan 17, 2023 |
20.06 |
| Jan 13, 2023 |
20.20 |
| Jan 12, 2023 |
20.01 |
| Jan 11, 2023 |
20.08 |
| Jan 10, 2023 |
19.43 |
| Jan 9, 2023 |
19.33 |
| Jan 6, 2023 |
19.19 |
| Jan 5, 2023 |
18.89 |
| Jan 4, 2023 |
19.31 |
| Jan 3, 2023 |
19.53 |
| Dec 30, 2022 |
8.49 |
| Dec 29, 2022 |
8.51 |
| Dec 28, 2022 |
8.27 |
| Dec 27, 2022 |
8.41 |
| Dec 23, 2022 |
8.59 |
| Dec 22, 2022 |
8.44 |
| Dec 21, 2022 |
8.63 |
| Dec 20, 2022 |
8.57 |
| Dec 19, 2022 |
8.53 |
| Dec 16, 2022 |
8.69 |
| Dec 15, 2022 |
8.72 |
| Dec 14, 2022 |
9.12 |
| Dec 13, 2022 |
9.17 |
| Dec 12, 2022 |
8.95 |
| Dec 9, 2022 |
8.90 |
| Dec 8, 2022 |
8.99 |
| Dec 7, 2022 |
9.10 |
| Dec 6, 2022 |
9.31 |
| Dec 5, 2022 |
9.55 |
| Dec 2, 2022 |
9.65 |
| Dec 1, 2022 |
9.69 |
| Nov 30, 2022 |
9.71 |
| Nov 29, 2022 |
9.13 |
| Nov 28, 2022 |
9.21 |
| Nov 25, 2022 |
9.34 |
| Nov 23, 2022 |
9.45 |
| Nov 22, 2022 |
9.31 |
| Nov 21, 2022 |
9.17 |
| Nov 18, 2022 |
9.36 |
| Nov 17, 2022 |
9.42 |
| Nov 16, 2022 |
9.47 |
| Nov 15, 2022 |
9.44 |
| Nov 14, 2022 |
9.19 |
| Nov 11, 2022 |
9.25 |
| Nov 10, 2022 |
9.01 |
| Nov 9, 2022 |
8.36 |
| Nov 8, 2022 |
8.51 |
| Nov 7, 2022 |
8.48 |
| Nov 4, 2022 |
8.29 |
| Nov 3, 2022 |
7.99 |
| Nov 2, 2022 |
8.33 |
| Nov 1, 2022 |
8.66 |
| Oct 31, 2022 |
9.06 |
| Oct 28, 2022 |
9.24 |
| Oct 27, 2022 |
8.86 |
| Oct 26, 2022 |
9.07 |
| Oct 25, 2022 |
10.04 |
| Oct 24, 2022 |
9.85 |
| Oct 21, 2022 |
9.71 |
| Oct 20, 2022 |
9.62 |
| Oct 19, 2022 |
9.59 |
| Oct 18, 2022 |
9.70 |
| Oct 17, 2022 |
9.64 |
| Oct 14, 2022 |
9.30 |
| Oct 13, 2022 |
9.54 |
| Oct 12, 2022 |
9.40 |
| Oct 11, 2022 |
9.38 |
| Oct 10, 2022 |
9.44 |
| Oct 7, 2022 |
9.53 |
| Oct 6, 2022 |
9.78 |
| Oct 5, 2022 |
9.78 |
| Oct 4, 2022 |
9.80 |
| Oct 3, 2022 |
9.50 |
| Sep 30, 2022 |
9.20 |
| Sep 29, 2022 |
9.05 |
| Sep 28, 2022 |
9.30 |
| Sep 27, 2022 |
9.05 |
| Sep 26, 2022 |
9.12 |
| Sep 23, 2022 |
9.15 |
| Sep 22, 2022 |
9.28 |
| Sep 21, 2022 |
9.23 |
| Sep 20, 2022 |
9.40 |
| Sep 19, 2022 |
9.58 |
| Sep 16, 2022 |
9.56 |
| Sep 15, 2022 |
9.59 |
| Sep 14, 2022 |
9.77 |
| Sep 13, 2022 |
9.72 |
| Sep 12, 2022 |
10.32 |
| Sep 9, 2022 |
10.31 |
| Sep 8, 2022 |
10.10 |
| Sep 7, 2022 |
10.19 |
| Sep 6, 2022 |
9.92 |
| Sep 2, 2022 |
10.03 |
| Sep 1, 2022 |
10.20 |
| Aug 31, 2022 |
10.07 |
| Aug 30, 2022 |
10.14 |
| Aug 29, 2022 |
10.18 |
| Aug 26, 2022 |
10.27 |
| Aug 25, 2022 |
10.86 |
| Aug 24, 2022 |
10.58 |
| Aug 23, 2022 |
10.59 |
| Aug 22, 2022 |
10.62 |
| Aug 19, 2022 |
10.90 |
| Aug 18, 2022 |
11.15 |
| Aug 17, 2022 |
11.10 |
| Aug 16, 2022 |
11.30 |
| Aug 15, 2022 |
11.34 |
| Aug 12, 2022 |
11.32 |
| Aug 11, 2022 |
11.06 |
| Aug 10, 2022 |
11.13 |
| Aug 9, 2022 |
10.84 |
| Aug 8, 2022 |
10.90 |
| Aug 5, 2022 |
10.91 |
| Aug 4, 2022 |
10.97 |
| Aug 3, 2022 |
10.96 |
| Aug 2, 2022 |
10.69 |
| Aug 1, 2022 |
10.66 |
| Jul 29, 2022 |
10.76 |
| Jul 28, 2022 |
10.57 |
| Jul 27, 2022 |
10.48 |
| Jul 26, 2022 |
9.73 |
| Jul 25, 2022 |
9.99 |
| Jul 22, 2022 |
10.00 |
| Jul 21, 2022 |
10.62 |
| Jul 20, 2022 |
10.58 |
| Jul 19, 2022 |
10.58 |
| Jul 18, 2022 |
10.14 |
| Jul 15, 2022 |
10.41 |
| Jul 14, 2022 |
10.28 |
| Jul 13, 2022 |
10.35 |
| Jul 12, 2022 |
10.60 |
| Jul 11, 2022 |
10.75 |
| Jul 8, 2022 |
11.09 |
| Jul 7, 2022 |
11.01 |
| Jul 6, 2022 |
10.63 |
| Jul 5, 2022 |
10.51 |
| Jul 1, 2022 |
10.07 |
| Jun 30, 2022 |
10.09 |
| Jun 29, 2022 |
1.45 |
| Jun 28, 2022 |
1.45 |
| Jun 27, 2022 |
1.51 |
| Jun 24, 2022 |
1.53 |
| Jun 23, 2022 |
1.46 |
| Jun 22, 2022 |
1.45 |
| Jun 21, 2022 |
1.45 |
| Jun 17, 2022 |
1.39 |
| Jun 16, 2022 |
1.38 |
| Jun 15, 2022 |
1.43 |
| Jun 14, 2022 |
1.38 |
| Jun 13, 2022 |
1.38 |
| Jun 10, 2022 |
1.44 |
| Jun 9, 2022 |
1.48 |
| Jun 8, 2022 |
1.51 |
| Jun 7, 2022 |
1.51 |
| Jun 6, 2022 |
1.51 |
| Jun 3, 2022 |
1.48 |
| Jun 2, 2022 |
1.52 |
| Jun 1, 2022 |
1.47 |
| May 31, 2022 |
1.47 |
| May 27, 2022 |
1.46 |
| May 26, 2022 |
1.40 |
| May 25, 2022 |
1.37 |
| May 24, 2022 |
1.37 |
| May 23, 2022 |
1.44 |
| May 20, 2022 |
1.41 |
| May 19, 2022 |
1.43 |
| May 18, 2022 |
1.45 |
| May 17, 2022 |
1.51 |
| May 16, 2022 |
1.48 |
| May 13, 2022 |
1.50 |
| May 12, 2022 |
1.46 |
| May 11, 2022 |
1.47 |
| May 10, 2022 |
1.48 |
| May 9, 2022 |
1.46 |
| May 6, 2022 |
1.49 |
| May 5, 2022 |
1.51 |
| May 4, 2022 |
1.58 |
| May 3, 2022 |
1.53 |
| May 2, 2022 |
1.51 |
| Apr 29, 2022 |
1.48 |
| Apr 28, 2022 |
1.54 |
| Apr 27, 2022 |
1.49 |
| Apr 26, 2022 |
1.54 |
| Apr 25, 2022 |
1.59 |
| Apr 22, 2022 |
1.54 |
| Apr 21, 2022 |
1.61 |
| Apr 20, 2022 |
1.66 |
| Apr 19, 2022 |
1.69 |
| Apr 18, 2022 |
1.65 |
| Apr 14, 2022 |
1.64 |
| Apr 13, 2022 |
1.68 |
| Apr 12, 2022 |
1.66 |
| Apr 11, 2022 |
1.68 |
| Apr 8, 2022 |
1.73 |
| Apr 7, 2022 |
1.76 |
| Apr 6, 2022 |
1.77 |
| Apr 5, 2022 |
1.82 |
| Apr 4, 2022 |
1.86 |
| Apr 1, 2022 |
1.82 |
| Mar 31, 2022 |
1.80 |
| Mar 30, 2022 |
13.70 |
| Mar 29, 2022 |
13.76 |
| Mar 28, 2022 |
13.64 |
| Mar 25, 2022 |
13.60 |
| Mar 24, 2022 |
13.58 |
| Mar 23, 2022 |
13.31 |
| Mar 22, 2022 |
13.48 |
| Mar 21, 2022 |
13.11 |
| Mar 18, 2022 |
13.14 |
| Mar 17, 2022 |
12.93 |
| Mar 16, 2022 |
12.84 |
| Mar 15, 2022 |
12.46 |
| Mar 14, 2022 |
12.18 |
| Mar 11, 2022 |
12.54 |
| Mar 10, 2022 |
12.75 |
| Mar 9, 2022 |
12.86 |
| Mar 8, 2022 |
12.23 |
| Mar 7, 2022 |
12.15 |
| Mar 4, 2022 |
12.69 |
| Mar 3, 2022 |
12.90 |
| Mar 2, 2022 |
12.95 |
| Mar 1, 2022 |
12.89 |
| Feb 28, 2022 |
12.96 |
| Feb 25, 2022 |
12.92 |
| Feb 24, 2022 |
12.75 |
| Feb 23, 2022 |
12.26 |
| Feb 22, 2022 |
12.43 |
| Feb 18, 2022 |
12.53 |
| Feb 17, 2022 |
12.71 |
| Feb 16, 2022 |
13.21 |
| Feb 15, 2022 |
13.11 |
| Feb 14, 2022 |
13.00 |
| Feb 11, 2022 |
12.89 |
| Feb 10, 2022 |
13.32 |
| Feb 9, 2022 |
13.59 |
| Feb 8, 2022 |
13.37 |
| Feb 7, 2022 |
13.35 |
| Feb 4, 2022 |
13.74 |
| Feb 3, 2022 |
13.70 |
| Feb 2, 2022 |
14.22 |
| Feb 1, 2022 |
13.25 |
| Jan 31, 2022 |
13.04 |
| Jan 28, 2022 |
12.81 |
| Jan 27, 2022 |
12.40 |
| Jan 26, 2022 |
12.42 |
| Jan 25, 2022 |
12.18 |
| Jan 24, 2022 |
12.53 |
| Jan 21, 2022 |
12.50 |
| Jan 20, 2022 |
12.83 |
| Jan 19, 2022 |
13.03 |
| Jan 18, 2022 |
13.09 |
| Jan 14, 2022 |
13.43 |
| Jan 13, 2022 |
13.37 |
| Jan 12, 2022 |
13.61 |
| Jan 11, 2022 |
13.45 |
| Jan 10, 2022 |
13.31 |
| Jan 7, 2022 |
13.16 |
| Jan 6, 2022 |
13.21 |
| Jan 5, 2022 |
13.22 |
| Jan 4, 2022 |
13.87 |
| Jan 3, 2022 |
13.94 |
| Dec 31, 2021 |
13.90 |
| Dec 30, 2021 |
14.37 |
| Dec 29, 2021 |
14.42 |
| Dec 28, 2021 |
14.42 |
| Dec 27, 2021 |
14.58 |
| Dec 23, 2021 |
14.49 |
| Dec 22, 2021 |
14.47 |
| Dec 21, 2021 |
14.20 |
| Dec 20, 2021 |
14.02 |
| Dec 17, 2021 |
14.06 |
| Dec 16, 2021 |
14.26 |
| Dec 15, 2021 |
14.51 |
| Dec 14, 2021 |
14.27 |
| Dec 13, 2021 |
14.44 |
| Dec 10, 2021 |
14.64 |
| Dec 9, 2021 |
14.58 |
| Dec 8, 2021 |
14.64 |
| Dec 7, 2021 |
14.57 |
| Dec 6, 2021 |
14.16 |
| Dec 3, 2021 |
14.03 |
| Dec 2, 2021 |
14.15 |
| Dec 1, 2021 |
13.94 |
| Nov 30, 2021 |
14.02 |
| Nov 29, 2021 |
14.38 |
| Nov 26, 2021 |
14.06 |
| Nov 24, 2021 |
14.44 |
| Nov 23, 2021 |
14.45 |
| Nov 22, 2021 |
14.48 |
| Nov 19, 2021 |
14.76 |
| Nov 18, 2021 |
14.84 |
| Nov 17, 2021 |
14.67 |
| Nov 16, 2021 |
14.68 |
| Nov 15, 2021 |
14.71 |
| Nov 12, 2021 |
14.73 |
| Nov 11, 2021 |
14.45 |
| Nov 10, 2021 |
14.44 |
| Nov 9, 2021 |
14.69 |
| Nov 8, 2021 |
14.70 |
| Nov 5, 2021 |
14.69 |
| Nov 4, 2021 |
14.64 |
| Nov 3, 2021 |
14.45 |
| Nov 2, 2021 |
14.36 |
| Nov 1, 2021 |
14.15 |
| Oct 29, 2021 |
14.60 |
| Oct 28, 2021 |
14.39 |
| Oct 27, 2021 |
14.42 |
| Oct 26, 2021 |
13.75 |
| Oct 25, 2021 |
13.66 |
| Oct 22, 2021 |
13.65 |
| Oct 21, 2021 |
14.06 |
| Oct 20, 2021 |
14.02 |
| Oct 19, 2021 |
14.16 |
| Oct 18, 2021 |
14.07 |
| Oct 15, 2021 |
13.95 |
| Oct 14, 2021 |
13.92 |
| Oct 13, 2021 |
13.58 |
| Oct 12, 2021 |
13.46 |
| Oct 11, 2021 |
13.67 |
| Oct 8, 2021 |
13.79 |
| Oct 7, 2021 |
13.70 |
| Oct 6, 2021 |
13.52 |
| Oct 5, 2021 |
13.41 |
| Oct 4, 2021 |
13.17 |
| Oct 1, 2021 |
13.43 |
| Sep 30, 2021 |
13.12 |
| Sep 29, 2021 |
13.82 |
| Sep 28, 2021 |
13.99 |
| Sep 27, 2021 |
14.53 |
| Sep 24, 2021 |
14.65 |
| Sep 23, 2021 |
14.57 |
| Sep 22, 2021 |
14.48 |
| Sep 21, 2021 |
14.34 |
| Sep 20, 2021 |
14.28 |
| Sep 17, 2021 |
14.53 |
| Sep 16, 2021 |
14.83 |
| Sep 15, 2021 |
14.91 |
| Sep 14, 2021 |
14.73 |
| Sep 13, 2021 |
14.73 |
| Sep 10, 2021 |
14.58 |
| Sep 9, 2021 |
14.88 |
| Sep 8, 2021 |
14.88 |
| Sep 7, 2021 |
14.95 |
| Sep 3, 2021 |
14.87 |
| Sep 2, 2021 |
14.81 |
| Sep 1, 2021 |
14.98 |
| Aug 31, 2021 |
14.94 |
| Aug 30, 2021 |
14.94 |
| Aug 27, 2021 |
14.85 |
| Aug 26, 2021 |
14.60 |
| Aug 25, 2021 |
14.68 |
| Aug 24, 2021 |
14.63 |
| Aug 23, 2021 |
14.49 |
| Aug 20, 2021 |
14.22 |
| Aug 19, 2021 |
14.06 |
| Aug 18, 2021 |
14.03 |
| Aug 17, 2021 |
14.10 |
| Aug 16, 2021 |
14.27 |
| Aug 13, 2021 |
14.22 |
| Aug 12, 2021 |
14.21 |
| Aug 11, 2021 |
14.14 |
| Aug 10, 2021 |
14.18 |
| Aug 9, 2021 |
14.17 |
| Aug 6, 2021 |
14.07 |
| Aug 5, 2021 |
14.06 |
| Aug 4, 2021 |
13.97 |
| Aug 3, 2021 |
14.00 |
| Aug 2, 2021 |
13.97 |
| Jul 30, 2021 |
13.89 |
| Jul 29, 2021 |
14.02 |
| Jul 28, 2021 |
14.01 |
| Jul 27, 2021 |
14.05 |
| Jul 26, 2021 |
14.34 |
| Jul 23, 2021 |
14.15 |
| Jul 22, 2021 |
13.69 |
| Jul 21, 2021 |
13.62 |
| Jul 20, 2021 |
13.46 |
| Jul 19, 2021 |
13.28 |
| Jul 16, 2021 |
13.54 |
| Jul 15, 2021 |
13.48 |
| Jul 14, 2021 |
13.57 |
| Jul 13, 2021 |
13.45 |
| Jul 12, 2021 |
13.41 |
| Jul 9, 2021 |
13.31 |
| Jul 8, 2021 |
13.27 |
| Jul 7, 2021 |
13.36 |
| Jul 6, 2021 |
13.33 |
| Jul 2, 2021 |
13.22 |
| Jul 1, 2021 |
12.98 |
| Jun 30, 2021 |
12.87 |
| Jun 29, 2021 |
0.75 |
| Jun 28, 2021 |
0.75 |
| Jun 25, 2021 |
0.75 |
| Jun 24, 2021 |
0.75 |
| Jun 23, 2021 |
0.75 |
| Jun 22, 2021 |
0.75 |
| Jun 21, 2021 |
0.75 |
| Jun 18, 2021 |
0.74 |
| Jun 17, 2021 |
0.75 |
| Jun 16, 2021 |
0.75 |
| Jun 15, 2021 |
0.75 |
| Jun 14, 2021 |
0.75 |
| Jun 11, 2021 |
0.75 |
| Jun 10, 2021 |
0.75 |
| Jun 9, 2021 |
0.74 |
| Jun 8, 2021 |
0.74 |
| Jun 7, 2021 |
0.73 |
| Jun 4, 2021 |
0.73 |
| Jun 3, 2021 |
0.71 |
| Jun 2, 2021 |
0.72 |
| Jun 1, 2021 |
0.72 |
| May 28, 2021 |
0.71 |
| May 27, 2021 |
0.71 |
| May 26, 2021 |
0.72 |
| May 25, 2021 |
0.71 |
| May 24, 2021 |
0.71 |
| May 21, 2021 |
0.70 |
| May 20, 2021 |
0.70 |
| May 19, 2021 |
0.68 |
| May 18, 2021 |
0.68 |
| May 17, 2021 |
0.69 |
| May 14, 2021 |
0.69 |
| May 13, 2021 |
0.67 |
| May 12, 2021 |
0.66 |
| May 11, 2021 |
0.68 |
| May 10, 2021 |
0.69 |
| May 7, 2021 |
0.71 |
| May 6, 2021 |
0.71 |
| May 5, 2021 |
0.70 |
| May 4, 2021 |
0.70 |
| May 3, 2021 |
0.71 |
| Apr 30, 2021 |
0.71 |
| Apr 29, 2021 |
0.72 |
| Apr 28, 2021 |
0.71 |
| Apr 27, 2021 |
0.68 |
| Apr 26, 2021 |
0.69 |
| Apr 23, 2021 |
0.69 |
| Apr 22, 2021 |
0.67 |
| Apr 21, 2021 |
0.68 |
| Apr 20, 2021 |
0.68 |
| Apr 19, 2021 |
0.68 |
| Apr 16, 2021 |
0.68 |
| Apr 15, 2021 |
0.68 |
| Apr 14, 2021 |
0.67 |
| Apr 13, 2021 |
0.67 |
| Apr 12, 2021 |
0.67 |
| Apr 9, 2021 |
0.68 |
| Apr 8, 2021 |
0.67 |
| Apr 7, 2021 |
0.67 |
| Apr 6, 2021 |
0.66 |
| Apr 5, 2021 |
0.66 |
| Apr 1, 2021 |
0.63 |
| Mar 31, 2021 |
0.61 |
| Mar 30, 2021 |
14.38 |
| Mar 29, 2021 |
14.39 |
| Mar 26, 2021 |
14.24 |
| Mar 25, 2021 |
14.31 |
| Mar 24, 2021 |
14.31 |
| Mar 23, 2021 |
14.37 |
| Mar 22, 2021 |
14.27 |
| Mar 19, 2021 |
14.30 |
| Mar 18, 2021 |
14.25 |
| Mar 17, 2021 |
14.63 |
| Mar 16, 2021 |
14.64 |
| Mar 15, 2021 |
14.46 |
| Mar 12, 2021 |
14.43 |
| Mar 11, 2021 |
14.80 |
| Mar 10, 2021 |
14.38 |
| Mar 9, 2021 |
14.36 |
| Mar 8, 2021 |
14.16 |
| Mar 5, 2021 |
14.75 |
| Mar 4, 2021 |
14.34 |
| Mar 3, 2021 |
14.18 |
| Mar 2, 2021 |
14.53 |
| Mar 1, 2021 |
14.57 |
| Feb 26, 2021 |
14.25 |
| Feb 25, 2021 |
14.21 |
| Feb 24, 2021 |
14.66 |
| Feb 23, 2021 |
14.49 |
| Feb 22, 2021 |
14.45 |
| Feb 19, 2021 |
14.70 |
| Feb 18, 2021 |
14.82 |
| Feb 17, 2021 |
14.89 |
| Feb 16, 2021 |
14.85 |
| Feb 12, 2021 |
14.72 |
| Feb 11, 2021 |
14.67 |
| Feb 10, 2021 |
14.66 |
| Feb 9, 2021 |
14.58 |
| Feb 8, 2021 |
14.65 |
| Feb 5, 2021 |
14.68 |
| Feb 4, 2021 |
14.43 |
| Feb 3, 2021 |
14.49 |
| Feb 2, 2021 |
13.49 |
| Feb 1, 2021 |
13.31 |
| Jan 29, 2021 |
12.85 |
| Jan 28, 2021 |
13.04 |
| Jan 27, 2021 |
12.81 |
| Jan 26, 2021 |
13.42 |
| Jan 25, 2021 |
13.29 |
| Jan 22, 2021 |
13.30 |
| Jan 21, 2021 |
13.23 |
| Jan 20, 2021 |
13.20 |
| Jan 19, 2021 |
12.53 |
| Jan 15, 2021 |
12.15 |
| Jan 14, 2021 |
12.18 |
| Jan 13, 2021 |
12.28 |
| Jan 12, 2021 |
12.22 |
| Jan 11, 2021 |
12.36 |
| Jan 8, 2021 |
12.65 |
| Jan 7, 2021 |
12.51 |
| Jan 6, 2021 |
12.14 |
| Jan 5, 2021 |
12.18 |
| Jan 4, 2021 |
12.09 |
| Dec 31, 2020 |
12.26 |
| Dec 30, 2020 |
0.12 |
| Dec 29, 2020 |
0.12 |
| Dec 28, 2020 |
0.12 |
| Dec 24, 2020 |
0.12 |
| Dec 23, 2020 |
0.12 |
| Dec 22, 2020 |
0.12 |
| Dec 21, 2020 |
0.12 |
| Dec 18, 2020 |
0.12 |
| Dec 17, 2020 |
0.12 |
| Dec 16, 2020 |
0.12 |
| Dec 15, 2020 |
0.12 |
| Dec 14, 2020 |
0.12 |
| Dec 11, 2020 |
0.12 |
| Dec 10, 2020 |
0.12 |
| Dec 9, 2020 |
0.12 |
| Dec 8, 2020 |
0.12 |
| Dec 7, 2020 |
0.12 |
| Dec 4, 2020 |
0.12 |
| Dec 3, 2020 |
0.12 |
| Dec 2, 2020 |
0.12 |
| Dec 1, 2020 |
0.12 |
| Nov 30, 2020 |
0.12 |
| Nov 27, 2020 |
0.12 |
| Nov 25, 2020 |
0.12 |
| Nov 24, 2020 |
0.12 |
| Nov 23, 2020 |
0.12 |
| Nov 20, 2020 |
0.12 |
| Nov 19, 2020 |
0.12 |
| Nov 18, 2020 |
0.12 |
| Nov 17, 2020 |
0.12 |
| Nov 16, 2020 |
0.12 |
| Nov 13, 2020 |
0.12 |
| Nov 12, 2020 |
0.12 |
| Nov 11, 2020 |
0.12 |
| Nov 10, 2020 |
0.12 |
| Nov 9, 2020 |
0.12 |
| Nov 6, 2020 |
0.12 |
| Nov 5, 2020 |
0.12 |
| Nov 4, 2020 |
0.12 |
| Nov 3, 2020 |
0.11 |
| Nov 2, 2020 |
0.11 |
| Oct 30, 2020 |
0.11 |
| Oct 29, 2020 |
0.11 |
| Oct 28, 2020 |
0.10 |
| Oct 27, 2020 |
0.11 |
| Oct 26, 2020 |
0.11 |
| Oct 23, 2020 |
0.11 |
| Oct 22, 2020 |
0.11 |
| Oct 21, 2020 |
0.11 |
| Oct 20, 2020 |
0.11 |
| Oct 19, 2020 |
0.10 |
| Oct 16, 2020 |
0.11 |
| Oct 15, 2020 |
0.11 |
| Oct 14, 2020 |
0.11 |
| Oct 13, 2020 |
0.11 |
| Oct 12, 2020 |
0.11 |
| Oct 9, 2020 |
0.10 |
| Oct 8, 2020 |
0.10 |
| Oct 7, 2020 |
0.10 |
| Oct 6, 2020 |
0.10 |
| Oct 5, 2020 |
0.10 |
| Oct 2, 2020 |
0.10 |
| Oct 1, 2020 |
0.10 |
| Sep 30, 2020 |
0.10 |
| Sep 29, 2020 |
0.80 |
| Sep 28, 2020 |
0.79 |
| Sep 25, 2020 |
0.78 |
| Sep 24, 2020 |
0.77 |
| Sep 23, 2020 |
0.77 |
| Sep 22, 2020 |
0.80 |
| Sep 21, 2020 |
0.78 |
| Sep 18, 2020 |
0.79 |
| Sep 17, 2020 |
0.81 |
| Sep 16, 2020 |
0.83 |
| Sep 15, 2020 |
0.84 |
| Sep 14, 2020 |
0.82 |
| Sep 11, 2020 |
0.83 |
| Sep 10, 2020 |
0.83 |
| Sep 9, 2020 |
0.84 |
| Sep 8, 2020 |
0.83 |
| Sep 4, 2020 |
0.86 |
| Sep 3, 2020 |
0.89 |
| Sep 2, 2020 |
0.94 |
| Sep 1, 2020 |
0.90 |
| Aug 31, 2020 |
0.89 |
| Aug 28, 2020 |
0.89 |
| Aug 27, 2020 |
0.89 |
| Aug 26, 2020 |
0.90 |
| Aug 25, 2020 |
0.87 |
| Aug 24, 2020 |
0.86 |
| Aug 21, 2020 |
0.86 |
| Aug 20, 2020 |
0.86 |
| Aug 19, 2020 |
0.84 |
| Aug 18, 2020 |
0.85 |
| Aug 17, 2020 |
0.82 |
| Aug 14, 2020 |
0.82 |
| Aug 13, 2020 |
0.82 |
| Aug 12, 2020 |
0.82 |
| Aug 11, 2020 |
0.80 |
| Aug 10, 2020 |
0.81 |
| Aug 7, 2020 |
0.81 |
| Aug 6, 2020 |
0.81 |
| Aug 5, 2020 |
0.80 |
| Aug 4, 2020 |
0.79 |
| Aug 3, 2020 |
0.80 |
| Jul 31, 2020 |
0.80 |
| Jul 30, 2020 |
0.83 |
| Jul 29, 2020 |
0.83 |
| Jul 28, 2020 |
0.81 |
| Jul 27, 2020 |
0.83 |
| Jul 24, 2020 |
0.82 |
| Jul 23, 2020 |
0.82 |
| Jul 22, 2020 |
0.85 |
| Jul 21, 2020 |
0.85 |
| Jul 20, 2020 |
0.85 |
| Jul 17, 2020 |
0.82 |
| Jul 16, 2020 |
0.82 |
| Jul 15, 2020 |
0.82 |
| Jul 14, 2020 |
0.83 |
| Jul 13, 2020 |
0.82 |
| Jul 10, 2020 |
0.84 |
| Jul 9, 2020 |
0.82 |
| Jul 8, 2020 |
0.81 |
| Jul 7, 2020 |
0.81 |
| Jul 6, 2020 |
0.81 |
| Jul 2, 2020 |
0.79 |
| Jul 1, 2020 |
0.78 |
| Jun 30, 2020 |
0.77 |
| Jun 29, 2020 |
0.11 |
| Jun 26, 2020 |
0.11 |
| Jun 25, 2020 |
0.12 |
| Jun 24, 2020 |
0.11 |
| Jun 23, 2020 |
0.12 |
| Jun 22, 2020 |
0.12 |
| Jun 19, 2020 |
0.11 |
| Jun 18, 2020 |
0.11 |
| Jun 17, 2020 |
0.12 |
| Jun 16, 2020 |
0.12 |
| Jun 15, 2020 |
0.11 |
| Jun 12, 2020 |
0.11 |
| Jun 11, 2020 |
0.11 |
| Jun 10, 2020 |
0.12 |
| Jun 9, 2020 |
0.12 |
| Jun 8, 2020 |
0.12 |
| Jun 5, 2020 |
0.11 |
| Jun 4, 2020 |
0.11 |
| Jun 3, 2020 |
0.11 |
| Jun 2, 2020 |
0.11 |
| Jun 1, 2020 |
0.11 |
| May 29, 2020 |
0.11 |
| May 28, 2020 |
0.11 |
| May 27, 2020 |
0.11 |
| May 26, 2020 |
0.11 |
| May 22, 2020 |
0.11 |
| May 21, 2020 |
0.11 |
| May 20, 2020 |
0.11 |
| May 19, 2020 |
0.11 |
| May 18, 2020 |
0.11 |
| May 15, 2020 |
0.11 |
| May 14, 2020 |
0.11 |
| May 13, 2020 |
0.11 |
| May 12, 2020 |
0.11 |
| May 11, 2020 |
0.11 |
| May 8, 2020 |
0.11 |
| May 7, 2020 |
0.11 |
| May 6, 2020 |
0.11 |
| May 5, 2020 |
0.11 |
| May 4, 2020 |
0.11 |
| May 1, 2020 |
0.11 |
| Apr 30, 2020 |
0.11 |
| Apr 29, 2020 |
0.11 |
| Apr 28, 2020 |
0.10 |
| Apr 27, 2020 |
0.10 |
| Apr 24, 2020 |
0.10 |
| Apr 23, 2020 |
0.10 |
| Apr 22, 2020 |
0.10 |
| Apr 21, 2020 |
0.10 |
| Apr 20, 2020 |
0.10 |
| Apr 17, 2020 |
0.10 |
| Apr 16, 2020 |
0.10 |
| Apr 15, 2020 |
0.10 |
| Apr 14, 2020 |
0.10 |
| Apr 13, 2020 |
0.10 |
| Apr 9, 2020 |
0.10 |
| Apr 8, 2020 |
0.10 |
| Apr 7, 2020 |
0.09 |
| Apr 6, 2020 |
0.09 |
| Apr 3, 2020 |
0.09 |
| Apr 2, 2020 |
0.09 |
| Apr 1, 2020 |
0.09 |
| Mar 31, 2020 |
0.09 |
| Mar 30, 2020 |
0.64 |
| Mar 27, 2020 |
0.62 |
| Mar 26, 2020 |
0.65 |
| Mar 25, 2020 |
0.62 |
| Mar 24, 2020 |
0.63 |
| Mar 23, 2020 |
0.59 |
| Mar 20, 2020 |
0.60 |
| Mar 19, 2020 |
0.62 |
| Mar 18, 2020 |
0.61 |
| Mar 17, 2020 |
0.63 |
| Mar 16, 2020 |
0.61 |
| Mar 13, 2020 |
0.68 |
| Mar 12, 2020 |
0.62 |
| Mar 11, 2020 |
0.68 |
| Mar 10, 2020 |
0.72 |
| Mar 9, 2020 |
0.68 |
| Mar 6, 2020 |
0.73 |
| Mar 5, 2020 |
0.74 |
| Mar 4, 2020 |
0.78 |
| Mar 3, 2020 |
0.75 |
| Mar 2, 2020 |
0.78 |
| Feb 28, 2020 |
0.75 |
| Feb 27, 2020 |
0.74 |
| Feb 26, 2020 |
0.78 |
| Feb 25, 2020 |
0.78 |
| Feb 24, 2020 |
0.80 |
| Feb 21, 2020 |
0.83 |
| Feb 20, 2020 |
0.85 |
| Feb 19, 2020 |
0.85 |
| Feb 18, 2020 |
0.85 |
| Feb 14, 2020 |
0.85 |
| Feb 13, 2020 |
0.85 |
| Feb 12, 2020 |
0.85 |
| Feb 11, 2020 |
0.84 |
| Feb 10, 2020 |
0.84 |
| Feb 7, 2020 |
0.83 |
| Feb 6, 2020 |
0.83 |
| Feb 5, 2020 |
0.81 |
| Feb 4, 2020 |
0.81 |
| Feb 3, 2020 |
0.83 |
| Jan 31, 2020 |
0.80 |
| Jan 30, 2020 |
0.81 |
| Jan 29, 2020 |
0.82 |
| Jan 28, 2020 |
0.81 |
| Jan 27, 2020 |
0.80 |
| Jan 24, 2020 |
0.82 |
| Jan 23, 2020 |
0.83 |
| Jan 22, 2020 |
0.83 |
| Jan 21, 2020 |
0.83 |
| Jan 17, 2020 |
0.83 |
| Jan 16, 2020 |
0.81 |
| Jan 15, 2020 |
0.81 |
| Jan 14, 2020 |
0.80 |
| Jan 13, 2020 |
0.81 |
| Jan 10, 2020 |
0.80 |
| Jan 9, 2020 |
0.79 |
| Jan 8, 2020 |
0.79 |
| Jan 7, 2020 |
0.78 |
| Jan 6, 2020 |
0.78 |
| Jan 3, 2020 |
0.76 |
| Jan 2, 2020 |
0.77 |
| Dec 31, 2019 |
0.75 |
| Dec 30, 2019 |
0.82 |
| Dec 27, 2019 |
0.82 |
| Dec 26, 2019 |
0.83 |
| Dec 24, 2019 |
0.82 |
| Dec 23, 2019 |
0.82 |
| Dec 20, 2019 |
0.82 |
| Dec 19, 2019 |
0.83 |
| Dec 18, 2019 |
0.83 |
| Dec 17, 2019 |
0.83 |
| Dec 16, 2019 |
0.83 |
| Dec 13, 2019 |
0.82 |
| Dec 12, 2019 |
0.82 |
| Dec 11, 2019 |
0.82 |
| Dec 10, 2019 |
0.82 |
| Dec 9, 2019 |
0.82 |
| Dec 6, 2019 |
0.82 |
| Dec 5, 2019 |
0.81 |
| Dec 4, 2019 |
0.81 |
| Dec 3, 2019 |
0.79 |
| Dec 2, 2019 |
0.79 |
| Nov 29, 2019 |
0.80 |
| Nov 27, 2019 |
0.80 |
| Nov 26, 2019 |
0.80 |
| Nov 25, 2019 |
0.80 |
| Nov 22, 2019 |
0.79 |
| Nov 21, 2019 |
0.79 |
| Nov 20, 2019 |
0.80 |
| Nov 19, 2019 |
0.80 |
| Nov 18, 2019 |
0.81 |
| Nov 15, 2019 |
0.81 |
| Nov 14, 2019 |
0.80 |
| Nov 13, 2019 |
0.79 |
| Nov 12, 2019 |
0.79 |
| Nov 11, 2019 |
0.79 |
| Nov 8, 2019 |
0.80 |
| Nov 7, 2019 |
0.80 |
| Nov 6, 2019 |
0.79 |
| Nov 5, 2019 |
0.79 |
| Nov 4, 2019 |
0.79 |
| Nov 1, 2019 |
0.78 |
| Oct 31, 2019 |
0.77 |
| Oct 30, 2019 |
0.77 |
| Oct 29, 2019 |
0.77 |
| Oct 28, 2019 |
0.79 |
| Oct 25, 2019 |
0.77 |
| Oct 24, 2019 |
0.77 |
| Oct 23, 2019 |
0.77 |
| Oct 22, 2019 |
0.76 |
| Oct 21, 2019 |
0.76 |
| Oct 18, 2019 |
0.76 |
| Oct 17, 2019 |
0.76 |
| Oct 16, 2019 |
0.76 |
| Oct 15, 2019 |
0.76 |
| Oct 14, 2019 |
0.74 |
| Oct 11, 2019 |
0.74 |
| Oct 10, 2019 |
0.74 |
| Oct 9, 2019 |
0.73 |
| Oct 8, 2019 |
0.73 |
| Oct 7, 2019 |
0.74 |
| Oct 4, 2019 |
0.74 |
| Oct 3, 2019 |
0.72 |
| Oct 2, 2019 |
0.72 |
| Oct 1, 2019 |
0.74 |
| Sep 30, 2019 |
0.74 |
| Sep 27, 2019 |
0.77 |
| Sep 26, 2019 |
0.78 |
| Sep 25, 2019 |
0.78 |
| Sep 24, 2019 |
0.77 |
| Sep 23, 2019 |
0.78 |
| Sep 20, 2019 |
0.77 |
| Sep 19, 2019 |
0.78 |
| Sep 18, 2019 |
0.78 |
| Sep 17, 2019 |
0.77 |
| Sep 16, 2019 |
0.78 |
| Sep 13, 2019 |
0.78 |
| Sep 12, 2019 |
0.78 |
| Sep 11, 2019 |
0.77 |
| Sep 10, 2019 |
0.76 |
| Sep 9, 2019 |
0.76 |
| Sep 6, 2019 |
0.76 |
| Sep 5, 2019 |
0.76 |
| Sep 4, 2019 |
0.74 |
| Sep 3, 2019 |
0.74 |
| Aug 30, 2019 |
0.75 |
| Aug 29, 2019 |
0.75 |
| Aug 28, 2019 |
0.74 |
| Aug 27, 2019 |
0.74 |
| Aug 26, 2019 |
0.74 |
| Aug 23, 2019 |
0.73 |
| Aug 22, 2019 |
0.75 |
| Aug 21, 2019 |
0.75 |
| Aug 20, 2019 |
0.74 |
| Aug 19, 2019 |
0.75 |
| Aug 16, 2019 |
0.74 |
| Aug 15, 2019 |
0.74 |
| Aug 14, 2019 |
0.73 |
| Aug 13, 2019 |
0.75 |
| Aug 12, 2019 |
0.74 |
| Aug 9, 2019 |
0.75 |
| Aug 8, 2019 |
0.76 |
| Aug 7, 2019 |
0.74 |
| Aug 6, 2019 |
0.74 |
| Aug 5, 2019 |
0.73 |
| Aug 2, 2019 |
0.75 |
| Aug 1, 2019 |
0.76 |
| Jul 31, 2019 |
0.77 |
| Jul 30, 2019 |
0.77 |
| Jul 29, 2019 |
0.78 |
| Jul 26, 2019 |
0.79 |
| Jul 25, 2019 |
0.71 |
| Jul 24, 2019 |
0.72 |
| Jul 23, 2019 |
0.72 |
| Jul 22, 2019 |
0.72 |
| Jul 19, 2019 |
0.71 |
| Jul 18, 2019 |
0.72 |
| Jul 17, 2019 |
0.72 |
| Jul 16, 2019 |
0.73 |
| Jul 15, 2019 |
0.72 |
| Jul 12, 2019 |
0.72 |
| Jul 11, 2019 |
0.72 |
| Jul 10, 2019 |
0.72 |
| Jul 9, 2019 |
0.71 |
| Jul 8, 2019 |
0.70 |
| Jul 5, 2019 |
0.71 |
| Jul 3, 2019 |
0.71 |
| Jul 2, 2019 |
0.70 |
| Jul 1, 2019 |
0.69 |
| Jun 28, 2019 |
0.10 |
| Jun 27, 2019 |
0.10 |
| Jun 26, 2019 |
0.10 |
| Jun 25, 2019 |
0.10 |
| Jun 24, 2019 |
0.10 |
| Jun 21, 2019 |
0.10 |
| Jun 20, 2019 |
0.10 |
| Jun 19, 2019 |
0.10 |
| Jun 18, 2019 |
0.10 |
| Jun 17, 2019 |
0.10 |
| Jun 14, 2019 |
0.10 |
| Jun 13, 2019 |
0.10 |
| Jun 12, 2019 |
0.10 |
| Jun 11, 2019 |
0.10 |
| Jun 10, 2019 |
0.10 |
| Jun 7, 2019 |
0.10 |
| Jun 6, 2019 |
0.09 |
| Jun 5, 2019 |
0.09 |
| Jun 4, 2019 |
0.09 |
| Jun 3, 2019 |
0.09 |
| May 31, 2019 |
0.10 |
| May 30, 2019 |
0.10 |
| May 29, 2019 |
0.10 |
| May 28, 2019 |
0.10 |
| May 24, 2019 |
0.10 |
| May 23, 2019 |
0.10 |
| May 22, 2019 |
0.10 |
| May 21, 2019 |
0.10 |
| May 20, 2019 |
0.10 |
| May 17, 2019 |
0.10 |
| May 16, 2019 |
0.11 |
| May 15, 2019 |
0.10 |
| May 14, 2019 |
0.10 |
| May 13, 2019 |
0.10 |
| May 10, 2019 |
0.10 |
| May 9, 2019 |
0.10 |
| May 8, 2019 |
0.11 |
| May 7, 2019 |
0.11 |
| May 6, 2019 |
0.11 |
| May 3, 2019 |
0.11 |
| May 2, 2019 |
0.10 |
| May 1, 2019 |
0.11 |
| Apr 30, 2019 |
0.11 |
| Apr 29, 2019 |
0.12 |
| Apr 26, 2019 |
0.11 |
| Apr 25, 2019 |
0.11 |
| Apr 24, 2019 |
0.11 |
| Apr 23, 2019 |
0.11 |
| Apr 22, 2019 |
0.11 |
| Apr 18, 2019 |
0.11 |
| Apr 17, 2019 |
0.11 |
| Apr 16, 2019 |
0.11 |
| Apr 15, 2019 |
0.11 |
| Apr 12, 2019 |
0.11 |
| Apr 11, 2019 |
0.11 |
| Apr 10, 2019 |
0.11 |
| Apr 9, 2019 |
0.11 |
| Apr 8, 2019 |
0.11 |
| Apr 5, 2019 |
0.11 |
| Apr 4, 2019 |
0.11 |
| Apr 3, 2019 |
0.11 |
| Apr 2, 2019 |
0.11 |
| Apr 1, 2019 |
0.11 |
| Mar 29, 2019 |
0.77 |
| Mar 28, 2019 |
0.76 |
| Mar 27, 2019 |
0.77 |
| Mar 26, 2019 |
0.77 |
| Mar 25, 2019 |
0.78 |
| Mar 22, 2019 |
0.79 |
| Mar 21, 2019 |
0.81 |
| Mar 20, 2019 |
0.80 |
| Mar 19, 2019 |
0.78 |
| Mar 18, 2019 |
0.77 |
| Mar 15, 2019 |
0.77 |
| Mar 14, 2019 |
0.78 |
| Mar 13, 2019 |
0.78 |
| Mar 12, 2019 |
0.78 |
| Mar 11, 2019 |
0.77 |
| Mar 8, 2019 |
0.75 |
| Mar 7, 2019 |
0.75 |
| Mar 6, 2019 |
0.76 |
| Mar 5, 2019 |
0.76 |
| Mar 4, 2019 |
0.75 |
| Mar 1, 2019 |
0.75 |
| Feb 28, 2019 |
0.73 |
| Feb 27, 2019 |
0.73 |
| Feb 26, 2019 |
0.73 |
| Feb 25, 2019 |
0.73 |
| Feb 22, 2019 |
0.73 |
| Feb 21, 2019 |
0.72 |
| Feb 20, 2019 |
0.73 |
| Feb 19, 2019 |
0.73 |
| Feb 15, 2019 |
0.73 |
| Feb 14, 2019 |
0.73 |
| Feb 13, 2019 |
0.73 |
| Feb 12, 2019 |
0.73 |
| Feb 11, 2019 |
0.72 |
| Feb 8, 2019 |
0.72 |
| Feb 7, 2019 |
0.72 |
| Feb 6, 2019 |
0.73 |
| Feb 5, 2019 |
0.75 |
| Feb 4, 2019 |
0.74 |
| Feb 1, 2019 |
0.73 |
| Jan 31, 2019 |
0.73 |
| Jan 30, 2019 |
0.71 |
| Jan 29, 2019 |
0.69 |
| Jan 28, 2019 |
0.70 |
| Jan 25, 2019 |
0.71 |
| Jan 24, 2019 |
0.70 |
| Jan 23, 2019 |
0.70 |
| Jan 22, 2019 |
0.70 |
| Jan 18, 2019 |
0.72 |
| Jan 17, 2019 |
0.71 |
| Jan 16, 2019 |
0.71 |
| Jan 15, 2019 |
0.70 |
| Jan 14, 2019 |
0.68 |
| Jan 11, 2019 |
0.69 |
| Jan 10, 2019 |
0.70 |
| Jan 9, 2019 |
0.70 |
| Jan 8, 2019 |
0.70 |
| Jan 7, 2019 |
0.70 |
| Jan 4, 2019 |
0.70 |
| Jan 3, 2019 |
0.66 |
| Jan 2, 2019 |
0.68 |
| Dec 31, 2018 |
0.68 |
| Dec 28, 2018 |
0.79 |
| Dec 27, 2018 |
0.80 |
| Dec 26, 2018 |
0.79 |
| Dec 24, 2018 |
0.75 |
| Dec 21, 2018 |
0.75 |
| Dec 20, 2018 |
0.77 |
| Dec 19, 2018 |
0.78 |
| Dec 18, 2018 |
0.79 |
| Dec 17, 2018 |
0.78 |
| Dec 14, 2018 |
0.80 |
| Dec 13, 2018 |
0.81 |
| Dec 12, 2018 |
0.81 |
| Dec 11, 2018 |
0.80 |
| Dec 10, 2018 |
0.79 |
| Dec 7, 2018 |
0.79 |
| Dec 6, 2018 |
0.82 |
| Dec 4, 2018 |
0.80 |
| Dec 3, 2018 |
0.85 |
| Nov 30, 2018 |
0.84 |
| Nov 29, 2018 |
0.83 |
| Nov 28, 2018 |
0.83 |
| Nov 27, 2018 |
0.80 |
| Nov 26, 2018 |
0.80 |
| Nov 23, 2018 |
0.78 |
| Nov 21, 2018 |
0.79 |
| Nov 20, 2018 |
0.78 |
| Nov 19, 2018 |
0.78 |
| Nov 16, 2018 |
0.81 |
| Nov 15, 2018 |
0.81 |
| Nov 14, 2018 |
0.80 |
| Nov 13, 2018 |
0.79 |
| Nov 12, 2018 |
0.79 |
| Nov 9, 2018 |
0.81 |
| Nov 8, 2018 |
0.83 |
| Nov 7, 2018 |
0.84 |
| Nov 6, 2018 |
0.81 |
| Nov 5, 2018 |
0.79 |
| Nov 2, 2018 |
0.81 |
| Nov 1, 2018 |
0.82 |
| Oct 31, 2018 |
0.82 |
| Oct 30, 2018 |
0.79 |
| Oct 29, 2018 |
0.78 |
| Oct 26, 2018 |
0.82 |
| Oct 25, 2018 |
0.84 |
| Oct 24, 2018 |
0.80 |
| Oct 23, 2018 |
0.84 |
| Oct 22, 2018 |
0.84 |
| Oct 19, 2018 |
0.84 |
| Oct 18, 2018 |
0.83 |
| Oct 17, 2018 |
0.85 |
| Oct 16, 2018 |
0.86 |
| Oct 15, 2018 |
0.83 |
| Oct 12, 2018 |
0.85 |
| Oct 11, 2018 |
0.82 |
| Oct 10, 2018 |
0.83 |
| Oct 9, 2018 |
0.87 |
| Oct 8, 2018 |
0.88 |
| Oct 5, 2018 |
0.88 |
| Oct 4, 2018 |
0.89 |
| Oct 3, 2018 |
0.92 |
| Oct 2, 2018 |
0.92 |
| Oct 1, 2018 |
0.91 |
| Sep 28, 2018 |
0.98 |
| Sep 27, 2018 |
0.98 |
| Sep 26, 2018 |
0.97 |
| Sep 25, 2018 |
0.97 |
| Sep 24, 2018 |
0.96 |
| Sep 21, 2018 |
0.96 |
| Sep 20, 2018 |
0.97 |
| Sep 19, 2018 |
0.96 |
| Sep 18, 2018 |
0.95 |
| Sep 17, 2018 |
0.95 |
| Sep 14, 2018 |
0.96 |
| Sep 13, 2018 |
0.97 |
| Sep 12, 2018 |
0.96 |
| Sep 11, 2018 |
0.97 |
| Sep 10, 2018 |
0.96 |
| Sep 7, 2018 |
0.96 |
| Sep 6, 2018 |
0.96 |
| Sep 5, 2018 |
0.97 |
| Sep 4, 2018 |
0.98 |
| Aug 31, 2018 |
1.00 |
| Aug 30, 2018 |
1.02 |
| Aug 29, 2018 |
1.03 |
| Aug 28, 2018 |
1.01 |
| Aug 27, 2018 |
1.02 |
| Aug 24, 2018 |
1.00 |
| Aug 23, 2018 |
0.99 |
| Aug 22, 2018 |
0.99 |
| Aug 21, 2018 |
0.99 |
| Aug 20, 2018 |
0.99 |
| Aug 17, 2018 |
0.99 |
| Aug 16, 2018 |
0.99 |
| Aug 15, 2018 |
1.00 |
| Aug 14, 2018 |
1.02 |
| Aug 13, 2018 |
1.01 |
| Aug 10, 2018 |
1.02 |
| Aug 9, 2018 |
1.03 |
| Aug 8, 2018 |
1.02 |
| Aug 7, 2018 |
1.02 |
| Aug 6, 2018 |
1.01 |
| Aug 3, 2018 |
1.01 |
| Aug 2, 2018 |
1.01 |
| Aug 1, 2018 |
1.00 |
| Jul 31, 2018 |
1.00 |
| Jul 30, 2018 |
1.00 |
| Jul 27, 2018 |
1.02 |
| Jul 26, 2018 |
1.04 |
| Jul 25, 2018 |
1.04 |
| Jul 24, 2018 |
1.03 |
| Jul 23, 2018 |
0.99 |
| Jul 20, 2018 |
0.97 |
| Jul 19, 2018 |
0.97 |
| Jul 18, 2018 |
0.98 |
| Jul 17, 2018 |
0.98 |
| Jul 16, 2018 |
0.97 |
| Jul 13, 2018 |
0.98 |
| Jul 12, 2018 |
0.97 |
| Jul 11, 2018 |
0.95 |
| Jul 10, 2018 |
0.95 |
| Jul 9, 2018 |
0.95 |
| Jul 6, 2018 |
0.94 |
| Jul 5, 2018 |
0.92 |
| Jul 3, 2018 |
0.91 |
| Jul 2, 2018 |
0.93 |
| Jun 29, 2018 |
0.12 |
| Jun 28, 2018 |
0.12 |
| Jun 27, 2018 |
0.12 |
| Jun 26, 2018 |
0.12 |
| Jun 25, 2018 |
0.12 |
| Jun 22, 2018 |
0.13 |
| Jun 21, 2018 |
0.13 |
| Jun 20, 2018 |
0.13 |
| Jun 19, 2018 |
0.13 |
| Jun 18, 2018 |
0.13 |
| Jun 15, 2018 |
0.13 |
| Jun 14, 2018 |
0.13 |
| Jun 13, 2018 |
0.13 |
| Jun 12, 2018 |
0.13 |
| Jun 11, 2018 |
0.13 |
| Jun 8, 2018 |
0.12 |
| Jun 7, 2018 |
0.12 |
| Jun 6, 2018 |
0.13 |
| Jun 5, 2018 |
0.13 |
| Jun 4, 2018 |
0.13 |
| Jun 1, 2018 |
0.12 |
| May 31, 2018 |
0.12 |
| May 30, 2018 |
0.12 |
| May 29, 2018 |
0.12 |
| May 25, 2018 |
0.12 |
| May 24, 2018 |
0.12 |
| May 23, 2018 |
0.12 |
| May 22, 2018 |
0.12 |
| May 21, 2018 |
0.12 |
| May 18, 2018 |
0.12 |
| May 17, 2018 |
0.12 |
| May 16, 2018 |
0.12 |
| May 15, 2018 |
0.12 |
| May 14, 2018 |
0.12 |
| May 11, 2018 |
0.12 |
| May 10, 2018 |
0.12 |
| May 9, 2018 |
0.12 |
| May 8, 2018 |
0.12 |
| May 7, 2018 |
0.12 |
| May 4, 2018 |
0.12 |
| May 3, 2018 |
0.11 |
| May 2, 2018 |
0.11 |
| May 1, 2018 |
0.11 |
| Apr 30, 2018 |
0.11 |
| Apr 27, 2018 |
0.11 |
| Apr 26, 2018 |
0.12 |
| Apr 25, 2018 |
0.11 |
| Apr 24, 2018 |
0.11 |
| Apr 23, 2018 |
0.12 |
| Apr 20, 2018 |
0.12 |
| Apr 19, 2018 |
0.12 |
| Apr 18, 2018 |
0.12 |
| Apr 17, 2018 |
0.12 |
| Apr 16, 2018 |
0.11 |
| Apr 13, 2018 |
0.11 |
| Apr 12, 2018 |
0.11 |
| Apr 11, 2018 |
0.11 |
| Apr 10, 2018 |
0.11 |
| Apr 9, 2018 |
0.11 |
| Apr 6, 2018 |
0.11 |
| Apr 5, 2018 |
0.11 |
| Apr 4, 2018 |
0.11 |
| Apr 3, 2018 |
0.11 |
| Apr 2, 2018 |
0.11 |
| Mar 29, 2018 |
0.64 |
| Mar 28, 2018 |
0.63 |
| Mar 27, 2018 |
0.63 |
| Mar 26, 2018 |
0.66 |
| Mar 23, 2018 |
0.64 |
| Mar 22, 2018 |
0.65 |
| Mar 21, 2018 |
0.68 |
| Mar 20, 2018 |
0.68 |
| Mar 19, 2018 |
0.68 |
| Mar 16, 2018 |
0.71 |
| Mar 15, 2018 |
0.72 |
| Mar 14, 2018 |
0.72 |
| Mar 13, 2018 |
0.71 |
| Mar 12, 2018 |
0.72 |
| Mar 9, 2018 |
0.72 |
| Mar 8, 2018 |
0.70 |
| Mar 7, 2018 |
0.69 |
| Mar 6, 2018 |
0.68 |
| Mar 5, 2018 |
0.68 |
| Mar 2, 2018 |
0.67 |
| Mar 1, 2018 |
0.67 |
| Feb 28, 2018 |
0.69 |
| Feb 27, 2018 |
0.70 |
| Feb 26, 2018 |
0.71 |
| Feb 23, 2018 |
0.70 |
| Feb 22, 2018 |
0.69 |
| Feb 21, 2018 |
0.69 |
| Feb 20, 2018 |
0.69 |
| Feb 16, 2018 |
0.68 |
| Feb 15, 2018 |
0.68 |
| Feb 14, 2018 |
0.67 |
| Feb 13, 2018 |
0.65 |
| Feb 12, 2018 |
0.65 |
| Feb 9, 2018 |
0.65 |
| Feb 8, 2018 |
0.62 |
| Feb 7, 2018 |
0.65 |
| Feb 6, 2018 |
0.67 |
| Feb 5, 2018 |
0.66 |
| Feb 2, 2018 |
0.69 |
| Feb 1, 2018 |
0.73 |
| Jan 31, 2018 |
0.73 |
| Jan 30, 2018 |
0.72 |
| Jan 29, 2018 |
0.73 |
| Jan 26, 2018 |
0.73 |
| Jan 25, 2018 |
0.73 |
| Jan 24, 2018 |
0.72 |
| Jan 23, 2018 |
0.73 |
| Jan 22, 2018 |
0.72 |
| Jan 19, 2018 |
0.71 |
| Jan 18, 2018 |
0.70 |
| Jan 17, 2018 |
0.70 |
| Jan 16, 2018 |
0.70 |
| Jan 12, 2018 |
0.70 |
| Jan 11, 2018 |
0.69 |
| Jan 10, 2018 |
0.69 |
| Jan 9, 2018 |
0.69 |
| Jan 8, 2018 |
0.69 |
| Jan 5, 2018 |
0.69 |
| Jan 4, 2018 |
0.68 |
| Jan 3, 2018 |
0.67 |
| Jan 2, 2018 |
0.66 |
| Dec 29, 2017 |
0.75 |
| Dec 28, 2017 |
0.75 |
| Dec 27, 2017 |
0.75 |
| Dec 26, 2017 |
0.76 |
| Dec 22, 2017 |
0.76 |
| Dec 21, 2017 |
0.76 |
| Dec 20, 2017 |
0.76 |
| Dec 19, 2017 |
0.77 |
| Dec 18, 2017 |
0.77 |
| Dec 15, 2017 |
0.76 |
| Dec 14, 2017 |
0.75 |
| Dec 13, 2017 |
0.75 |
| Dec 12, 2017 |
0.75 |
| Dec 11, 2017 |
0.75 |
| Dec 8, 2017 |
0.74 |
| Dec 7, 2017 |
0.74 |
| Dec 6, 2017 |
0.73 |
| Dec 5, 2017 |
0.72 |
| Dec 4, 2017 |
0.72 |
| Dec 1, 2017 |
0.73 |
| Nov 30, 2017 |
0.73 |
| Nov 29, 2017 |
0.73 |
| Nov 28, 2017 |
0.75 |
| Nov 27, 2017 |
0.76 |
| Nov 24, 2017 |
0.75 |
| Nov 22, 2017 |
0.74 |
| Nov 21, 2017 |
0.74 |
| Nov 20, 2017 |
0.73 |
| Nov 17, 2017 |
0.73 |
| Nov 16, 2017 |
0.74 |
| Nov 15, 2017 |
0.73 |
| Nov 14, 2017 |
0.74 |
| Nov 13, 2017 |
0.74 |
| Nov 10, 2017 |
0.74 |
| Nov 9, 2017 |
0.74 |
| Nov 8, 2017 |
0.75 |
| Nov 7, 2017 |
0.74 |
| Nov 6, 2017 |
0.74 |
| Nov 3, 2017 |
0.74 |
| Nov 2, 2017 |
0.74 |
| Nov 1, 2017 |
0.74 |
| Oct 31, 2017 |
0.73 |
| Oct 30, 2017 |
0.73 |
| Oct 27, 2017 |
0.73 |
| Oct 26, 2017 |
0.70 |
| Oct 25, 2017 |
0.70 |
| Oct 24, 2017 |
0.70 |
| Oct 23, 2017 |
0.70 |
| Oct 20, 2017 |
0.71 |
| Oct 19, 2017 |
0.71 |
| Oct 18, 2017 |
0.71 |
| Oct 17, 2017 |
0.71 |
| Oct 16, 2017 |
0.71 |
| Oct 13, 2017 |
0.71 |
| Oct 12, 2017 |
0.71 |
| Oct 11, 2017 |
0.71 |
| Oct 10, 2017 |
0.70 |
| Oct 9, 2017 |
0.70 |
| Oct 6, 2017 |
0.70 |
| Oct 5, 2017 |
0.70 |
| Oct 4, 2017 |
0.68 |
| Oct 3, 2017 |
0.69 |
| Oct 2, 2017 |
0.68 |
| Sep 29, 2017 |
0.09 |
| Sep 28, 2017 |
0.09 |
| Sep 27, 2017 |
0.09 |
| Sep 26, 2017 |
0.09 |
| Sep 25, 2017 |
0.09 |
| Sep 22, 2017 |
0.09 |
| Sep 21, 2017 |
0.09 |
| Sep 20, 2017 |
0.09 |
| Sep 19, 2017 |
0.09 |
| Sep 18, 2017 |
0.09 |
| Sep 15, 2017 |
0.09 |
| Sep 14, 2017 |
0.09 |
| Sep 13, 2017 |
0.09 |
| Sep 12, 2017 |
0.09 |
| Sep 11, 2017 |
0.09 |
| Sep 8, 2017 |
0.09 |
| Sep 7, 2017 |
0.09 |
| Sep 6, 2017 |
0.09 |
| Sep 5, 2017 |
0.09 |
| Sep 1, 2017 |
0.09 |
| Aug 31, 2017 |
0.09 |
| Aug 30, 2017 |
0.09 |
| Aug 29, 2017 |
0.09 |
| Aug 28, 2017 |
0.09 |
| Aug 25, 2017 |
0.09 |
| Aug 24, 2017 |
0.09 |
| Aug 23, 2017 |
0.09 |
| Aug 22, 2017 |
0.09 |
| Aug 21, 2017 |
0.08 |
| Aug 18, 2017 |
0.09 |
| Aug 17, 2017 |
0.09 |
| Aug 16, 2017 |
0.09 |
| Aug 15, 2017 |
0.09 |
| Aug 14, 2017 |
0.09 |
| Aug 11, 2017 |
0.09 |
| Aug 10, 2017 |
0.08 |
| Aug 9, 2017 |
0.09 |
| Aug 8, 2017 |
0.09 |
| Aug 7, 2017 |
0.09 |
| Aug 4, 2017 |
0.09 |
| Aug 3, 2017 |
0.09 |
| Aug 2, 2017 |
0.09 |
| Aug 1, 2017 |
0.09 |
| Jul 31, 2017 |
0.09 |
| Jul 28, 2017 |
0.09 |
| Jul 27, 2017 |
0.09 |
| Jul 26, 2017 |
0.09 |
| Jul 25, 2017 |
0.09 |
| Jul 24, 2017 |
0.09 |
| Jul 21, 2017 |
0.09 |
| Jul 20, 2017 |
0.09 |
| Jul 19, 2017 |
0.09 |
| Jul 18, 2017 |
0.09 |
| Jul 17, 2017 |
0.09 |
| Jul 14, 2017 |
0.09 |
| Jul 13, 2017 |
0.09 |
| Jul 12, 2017 |
0.09 |
| Jul 11, 2017 |
0.09 |
| Jul 10, 2017 |
0.09 |
| Jul 7, 2017 |
0.09 |
| Jul 6, 2017 |
0.08 |
| Jul 5, 2017 |
0.09 |
| Jul 3, 2017 |
0.08 |
| Jun 30, 2017 |
0.08 |
| Jun 29, 2017 |
0.08 |
| Jun 28, 2017 |
0.08 |
| Jun 27, 2017 |
0.08 |
| Jun 26, 2017 |
0.08 |
| Jun 23, 2017 |
0.08 |
| Jun 22, 2017 |
0.08 |
| Jun 21, 2017 |
0.08 |
| Jun 20, 2017 |
0.08 |
| Jun 19, 2017 |
0.08 |
| Jun 16, 2017 |
0.08 |
| Jun 15, 2017 |
0.08 |
| Jun 14, 2017 |
0.08 |
| Jun 13, 2017 |
0.08 |
| Jun 12, 2017 |
0.08 |
| Jun 9, 2017 |
0.08 |
| Jun 8, 2017 |
0.08 |
| Jun 7, 2017 |
0.08 |
| Jun 6, 2017 |
0.08 |
| Jun 5, 2017 |
0.08 |
| Jun 2, 2017 |
0.08 |
| Jun 1, 2017 |
0.08 |
| May 31, 2017 |
0.08 |
| May 30, 2017 |
0.08 |
| May 26, 2017 |
0.08 |
| May 25, 2017 |
0.08 |
| May 24, 2017 |
0.08 |
| May 23, 2017 |
0.08 |
| May 22, 2017 |
0.08 |
| May 19, 2017 |
0.08 |
| May 18, 2017 |
0.08 |
| May 17, 2017 |
0.08 |
| May 16, 2017 |
0.08 |
| May 15, 2017 |
0.08 |
| May 12, 2017 |
0.08 |
| May 11, 2017 |
0.08 |
| May 10, 2017 |
0.08 |
| May 9, 2017 |
0.08 |
| May 8, 2017 |
0.08 |
| May 5, 2017 |
0.08 |
| May 4, 2017 |
0.08 |
| May 3, 2017 |
0.08 |
| May 2, 2017 |
0.08 |
| May 1, 2017 |
0.08 |
| Apr 28, 2017 |
0.08 |
| Apr 27, 2017 |
0.07 |
| Apr 26, 2017 |
0.07 |
| Apr 25, 2017 |
0.07 |
| Apr 24, 2017 |
0.07 |
| Apr 21, 2017 |
0.07 |
| Apr 20, 2017 |
0.07 |
| Apr 19, 2017 |
0.07 |
| Apr 18, 2017 |
0.07 |
| Apr 17, 2017 |
0.07 |
| Apr 13, 2017 |
0.07 |
| Apr 12, 2017 |
0.07 |
| Apr 11, 2017 |
0.07 |
| Apr 10, 2017 |
0.07 |
| Apr 7, 2017 |
0.07 |
| Apr 6, 2017 |
0.07 |
| Apr 5, 2017 |
0.07 |
| Apr 4, 2017 |
0.07 |
| Apr 3, 2017 |
0.07 |
| Mar 31, 2017 |
0.07 |
| Mar 30, 2017 |
0.08 |
| Mar 29, 2017 |
0.08 |
| Mar 28, 2017 |
0.08 |
| Mar 27, 2017 |
0.08 |
| Mar 24, 2017 |
0.08 |
| Mar 23, 2017 |
0.08 |
| Mar 22, 2017 |
0.08 |
| Mar 21, 2017 |
0.08 |
| Mar 20, 2017 |
0.08 |
| Mar 17, 2017 |
0.08 |
| Mar 16, 2017 |
0.08 |
| Mar 15, 2017 |
0.08 |
| Mar 14, 2017 |
0.08 |
| Mar 13, 2017 |
0.08 |
| Mar 10, 2017 |
0.08 |
| Mar 9, 2017 |
0.08 |
| Mar 8, 2017 |
0.08 |
| Mar 7, 2017 |
0.08 |
| Mar 6, 2017 |
0.08 |
| Mar 3, 2017 |
0.08 |
| Mar 2, 2017 |
0.08 |
| Mar 1, 2017 |
0.08 |
| Feb 28, 2017 |
0.08 |
| Feb 27, 2017 |
0.08 |
| Feb 24, 2017 |
0.08 |
| Feb 23, 2017 |
0.08 |
| Feb 22, 2017 |
0.08 |
| Feb 21, 2017 |
0.08 |
| Feb 17, 2017 |
0.08 |
| Feb 16, 2017 |
0.08 |
| Feb 15, 2017 |
0.08 |
| Feb 14, 2017 |
0.08 |
| Feb 13, 2017 |
0.08 |
| Feb 10, 2017 |
0.08 |
| Feb 9, 2017 |
0.08 |
| Feb 8, 2017 |
0.08 |
| Feb 7, 2017 |
0.08 |
| Feb 6, 2017 |
0.08 |
| Feb 3, 2017 |
0.08 |
| Feb 2, 2017 |
0.08 |
| Feb 1, 2017 |
0.08 |
| Jan 31, 2017 |
0.08 |
| Jan 30, 2017 |
0.08 |
| Jan 27, 2017 |
0.08 |
| Jan 26, 2017 |
0.08 |
| Jan 25, 2017 |
0.08 |
| Jan 24, 2017 |
0.08 |
| Jan 23, 2017 |
0.08 |
| Jan 20, 2017 |
0.08 |
| Jan 19, 2017 |
0.08 |
| Jan 18, 2017 |
0.08 |
| Jan 17, 2017 |
0.08 |
| Jan 13, 2017 |
0.08 |
| Jan 12, 2017 |
0.08 |
| Jan 11, 2017 |
0.08 |
| Jan 10, 2017 |
0.08 |
| Jan 9, 2017 |
0.08 |
| Jan 6, 2017 |
0.08 |
| Jan 5, 2017 |
0.08 |
| Jan 4, 2017 |
0.07 |
| Jan 3, 2017 |
0.07 |
| Dec 30, 2016 |
0.47 |
| Dec 29, 2016 |
0.48 |
| Dec 28, 2016 |
0.48 |
| Dec 27, 2016 |
0.48 |
| Dec 23, 2016 |
0.48 |
| Dec 22, 2016 |
0.48 |
| Dec 21, 2016 |
0.49 |
| Dec 20, 2016 |
0.49 |
| Dec 19, 2016 |
0.49 |
| Dec 16, 2016 |
0.48 |
| Dec 15, 2016 |
0.49 |
| Dec 14, 2016 |
0.49 |
| Dec 13, 2016 |
0.49 |
| Dec 12, 2016 |
0.48 |
| Dec 9, 2016 |
0.48 |
| Dec 8, 2016 |
0.48 |
| Dec 7, 2016 |
0.47 |
| Dec 6, 2016 |
0.46 |
| Dec 5, 2016 |
0.47 |
| Dec 2, 2016 |
0.46 |
| Dec 1, 2016 |
0.46 |
| Nov 30, 2016 |
0.46 |
| Nov 29, 2016 |
0.47 |
| Nov 28, 2016 |
0.47 |
| Nov 25, 2016 |
0.47 |
| Nov 23, 2016 |
0.47 |
| Nov 22, 2016 |
0.47 |
| Nov 21, 2016 |
0.47 |
| Nov 18, 2016 |
0.47 |
| Nov 17, 2016 |
0.47 |
| Nov 16, 2016 |
0.47 |
| Nov 15, 2016 |
0.46 |
| Nov 14, 2016 |
0.45 |
| Nov 11, 2016 |
0.46 |
| Nov 10, 2016 |
0.47 |
| Nov 9, 2016 |
0.48 |
| Nov 8, 2016 |
0.48 |
| Nov 7, 2016 |
0.48 |
| Nov 4, 2016 |
0.47 |
| Nov 3, 2016 |
0.47 |
| Nov 2, 2016 |
0.47 |
| Nov 1, 2016 |
0.48 |
| Oct 31, 2016 |
0.48 |
| Oct 28, 2016 |
0.49 |
| Oct 27, 2016 |
0.49 |
| Oct 26, 2016 |
0.49 |
| Oct 25, 2016 |
0.49 |
| Oct 24, 2016 |
0.50 |
| Oct 21, 2016 |
0.49 |
| Oct 20, 2016 |
0.49 |
| Oct 19, 2016 |
0.49 |
| Oct 18, 2016 |
0.49 |
| Oct 17, 2016 |
0.48 |
| Oct 14, 2016 |
0.48 |
| Oct 13, 2016 |
0.48 |
| Oct 12, 2016 |
0.48 |
| Oct 11, 2016 |
0.48 |
| Oct 10, 2016 |
0.48 |
| Oct 7, 2016 |
0.47 |
| Oct 6, 2016 |
0.48 |
| Oct 5, 2016 |
0.48 |
| Oct 4, 2016 |
0.48 |
| Oct 3, 2016 |
0.47 |
| Sep 30, 2016 |
0.48 |
| Sep 29, 2016 |
0.65 |
| Sep 28, 2016 |
0.66 |
| Sep 27, 2016 |
0.66 |
| Sep 26, 2016 |
0.65 |
| Sep 23, 2016 |
0.66 |
| Sep 22, 2016 |
0.66 |
| Sep 21, 2016 |
0.65 |
| Sep 20, 2016 |
0.65 |
| Sep 19, 2016 |
0.64 |
| Sep 16, 2016 |
0.65 |
| Sep 15, 2016 |
0.65 |
| Sep 14, 2016 |
0.64 |
| Sep 13, 2016 |
0.64 |
| Sep 12, 2016 |
0.65 |
| Sep 9, 2016 |
0.64 |
| Sep 8, 2016 |
0.65 |
| Sep 7, 2016 |
0.65 |
| Sep 6, 2016 |
0.65 |
| Sep 2, 2016 |
0.65 |
| Sep 1, 2016 |
0.64 |
| Aug 31, 2016 |
0.64 |
| Aug 30, 2016 |
0.65 |
| Aug 29, 2016 |
0.65 |
| Aug 26, 2016 |
0.65 |
| Aug 25, 2016 |
0.65 |
| Aug 24, 2016 |
0.65 |
| Aug 23, 2016 |
0.65 |
| Aug 22, 2016 |
0.65 |
| Aug 19, 2016 |
0.65 |
| Aug 18, 2016 |
0.65 |
| Aug 17, 2016 |
0.65 |
| Aug 16, 2016 |
0.65 |
| Aug 15, 2016 |
0.66 |
| Aug 12, 2016 |
0.66 |
| Aug 11, 2016 |
0.66 |
| Aug 10, 2016 |
0.66 |
| Aug 9, 2016 |
0.66 |
| Aug 8, 2016 |
0.66 |
| Aug 5, 2016 |
0.66 |
| Aug 4, 2016 |
0.65 |
| Aug 3, 2016 |
0.65 |
| Aug 2, 2016 |
0.65 |
| Aug 1, 2016 |
0.65 |
| Jul 29, 2016 |
0.65 |
| Jul 28, 2016 |
0.63 |
| Jul 27, 2016 |
0.62 |
| Jul 26, 2016 |
0.62 |
| Jul 25, 2016 |
0.62 |
| Jul 22, 2016 |
0.62 |
| Jul 21, 2016 |
0.62 |
| Jul 20, 2016 |
0.62 |
| Jul 19, 2016 |
0.62 |
| Jul 18, 2016 |
0.62 |
| Jul 15, 2016 |
0.60 |
| Jul 14, 2016 |
0.60 |
| Jul 13, 2016 |
0.60 |
| Jul 12, 2016 |
0.60 |
| Jul 11, 2016 |
0.60 |
| Jul 8, 2016 |
0.59 |
| Jul 7, 2016 |
0.58 |
| Jul 6, 2016 |
0.59 |
| Jul 5, 2016 |
0.58 |
| Jul 1, 2016 |
0.59 |
| Jun 30, 2016 |
0.58 |
| Jun 29, 2016 |
0.09 |
| Jun 28, 2016 |
0.09 |
| Jun 27, 2016 |
0.09 |
| Jun 24, 2016 |
0.09 |
| Jun 23, 2016 |
0.10 |
| Jun 22, 2016 |
0.10 |
| Jun 21, 2016 |
0.10 |
| Jun 20, 2016 |
0.10 |
| Jun 17, 2016 |
0.10 |
| Jun 16, 2016 |
0.10 |
| Jun 15, 2016 |
0.10 |
| Jun 14, 2016 |
0.10 |
| Jun 13, 2016 |
0.10 |
| Jun 10, 2016 |
0.10 |
| Jun 9, 2016 |
0.10 |
| Jun 8, 2016 |
0.10 |
| Jun 7, 2016 |
0.10 |
| Jun 6, 2016 |
0.10 |
| Jun 3, 2016 |
0.10 |
| Jun 2, 2016 |
0.10 |
| Jun 1, 2016 |
0.10 |
| May 31, 2016 |
0.10 |
| May 27, 2016 |
0.10 |
| May 26, 2016 |
0.10 |
| May 25, 2016 |
0.10 |
| May 24, 2016 |
0.10 |
| May 23, 2016 |
0.10 |
| May 20, 2016 |
0.10 |
| May 19, 2016 |
0.10 |
| May 18, 2016 |
0.10 |
| May 17, 2016 |
0.10 |
| May 16, 2016 |
0.10 |
| May 13, 2016 |
0.10 |
| May 12, 2016 |
0.10 |
| May 11, 2016 |
0.10 |
| May 10, 2016 |
0.10 |
| May 9, 2016 |
0.10 |
| May 6, 2016 |
0.10 |
| May 5, 2016 |
0.10 |
| May 4, 2016 |
0.10 |
| May 3, 2016 |
0.10 |
| May 2, 2016 |
0.10 |
| Apr 29, 2016 |
0.10 |
| Apr 28, 2016 |
0.10 |
| Apr 27, 2016 |
0.10 |
| Apr 26, 2016 |
0.10 |
| Apr 25, 2016 |
0.10 |
| Apr 22, 2016 |
0.10 |
| Apr 21, 2016 |
0.10 |
| Apr 20, 2016 |
0.10 |
| Apr 19, 2016 |
0.10 |
| Apr 18, 2016 |
0.11 |
| Apr 15, 2016 |
0.10 |
| Apr 14, 2016 |
0.10 |
| Apr 13, 2016 |
0.10 |
| Apr 12, 2016 |
0.10 |
| Apr 11, 2016 |
0.10 |
| Apr 8, 2016 |
0.10 |
| Apr 7, 2016 |
0.10 |
| Apr 6, 2016 |
0.10 |
| Apr 5, 2016 |
0.10 |
| Apr 4, 2016 |
0.10 |
| Apr 1, 2016 |
0.10 |
| Mar 31, 2016 |
0.10 |
| Mar 30, 2016 |
0.65 |
| Mar 29, 2016 |
0.65 |
| Mar 28, 2016 |
0.64 |
| Mar 24, 2016 |
0.64 |
| Mar 23, 2016 |
0.64 |
| Mar 22, 2016 |
0.64 |
| Mar 21, 2016 |
0.65 |
| Mar 18, 2016 |
0.64 |
| Mar 17, 2016 |
0.64 |
| Mar 16, 2016 |
0.64 |
| Mar 15, 2016 |
0.63 |
| Mar 14, 2016 |
0.64 |
| Mar 11, 2016 |
0.63 |
| Mar 10, 2016 |
0.62 |
| Mar 9, 2016 |
0.61 |
| Mar 8, 2016 |
0.60 |
| Mar 7, 2016 |
0.60 |
| Mar 4, 2016 |
0.62 |
| Mar 3, 2016 |
0.62 |
| Mar 2, 2016 |
0.63 |
| Mar 1, 2016 |
0.63 |
| Feb 29, 2016 |
0.61 |
| Feb 26, 2016 |
0.61 |
| Feb 25, 2016 |
0.61 |
| Feb 24, 2016 |
0.61 |
| Feb 23, 2016 |
0.61 |
| Feb 22, 2016 |
0.61 |
| Feb 19, 2016 |
0.61 |
| Feb 18, 2016 |
0.61 |
| Feb 17, 2016 |
0.62 |
| Feb 16, 2016 |
0.60 |
| Feb 12, 2016 |
0.59 |
| Feb 11, 2016 |
0.59 |
| Feb 10, 2016 |
0.60 |
| Feb 9, 2016 |
0.59 |
| Feb 8, 2016 |
0.59 |
| Feb 5, 2016 |
0.59 |
| Feb 4, 2016 |
0.62 |
| Feb 3, 2016 |
0.63 |
| Feb 2, 2016 |
0.67 |
| Feb 1, 2016 |
0.65 |
| Jan 29, 2016 |
0.65 |
| Jan 28, 2016 |
0.64 |
| Jan 27, 2016 |
0.61 |
| Jan 26, 2016 |
0.62 |
| Jan 25, 2016 |
0.62 |
| Jan 22, 2016 |
0.63 |
| Jan 21, 2016 |
0.61 |
| Jan 20, 2016 |
0.61 |
| Jan 19, 2016 |
0.61 |
| Jan 15, 2016 |
0.60 |
| Jan 14, 2016 |
0.62 |
| Jan 13, 2016 |
0.61 |
| Jan 12, 2016 |
0.63 |
| Jan 11, 2016 |
0.62 |
| Jan 8, 2016 |
0.62 |
| Jan 7, 2016 |
0.63 |
| Jan 6, 2016 |
0.65 |
| Jan 5, 2016 |
0.65 |
| Jan 4, 2016 |
0.65 |
| Dec 31, 2015 |
0.66 |
| Dec 30, 2015 |
0.13 |
| Dec 29, 2015 |
0.13 |
| Dec 28, 2015 |
0.13 |
| Dec 24, 2015 |
0.12 |
| Dec 23, 2015 |
0.12 |
| Dec 22, 2015 |
0.12 |
| Dec 21, 2015 |
0.12 |
| Dec 18, 2015 |
0.12 |
| Dec 17, 2015 |
0.12 |
| Dec 16, 2015 |
0.13 |
| Dec 15, 2015 |
0.12 |
| Dec 14, 2015 |
0.12 |
| Dec 11, 2015 |
0.12 |
| Dec 10, 2015 |
0.12 |
| Dec 9, 2015 |
0.12 |
| Dec 8, 2015 |
0.13 |
| Dec 7, 2015 |
0.13 |
| Dec 4, 2015 |
0.13 |
| Dec 3, 2015 |
0.12 |
| Dec 2, 2015 |
0.13 |
| Dec 1, 2015 |
0.13 |
| Nov 30, 2015 |
0.12 |
| Nov 27, 2015 |
0.12 |
| Nov 25, 2015 |
0.12 |
| Nov 24, 2015 |
0.12 |
| Nov 23, 2015 |
0.12 |
| Nov 20, 2015 |
0.13 |
| Nov 19, 2015 |
0.12 |
| Nov 18, 2015 |
0.12 |
| Nov 17, 2015 |
0.12 |
| Nov 16, 2015 |
0.12 |
| Nov 13, 2015 |
0.12 |
| Nov 12, 2015 |
0.12 |
| Nov 11, 2015 |
0.12 |
| Nov 10, 2015 |
0.12 |
| Nov 9, 2015 |
0.12 |
| Nov 6, 2015 |
0.12 |
| Nov 5, 2015 |
0.12 |
| Nov 4, 2015 |
0.12 |
| Nov 3, 2015 |
0.12 |
| Nov 2, 2015 |
0.12 |
| Oct 30, 2015 |
0.12 |
| Oct 29, 2015 |
0.12 |
| Oct 28, 2015 |
0.12 |
| Oct 27, 2015 |
0.12 |
| Oct 26, 2015 |
0.12 |
| Oct 23, 2015 |
0.12 |
| Oct 22, 2015 |
0.11 |
| Oct 21, 2015 |
0.11 |
| Oct 20, 2015 |
0.11 |
| Oct 19, 2015 |
0.11 |
| Oct 16, 2015 |
0.11 |
| Oct 15, 2015 |
0.11 |
| Oct 14, 2015 |
0.11 |
| Oct 13, 2015 |
0.11 |
| Oct 12, 2015 |
0.11 |
| Oct 9, 2015 |
0.11 |
| Oct 8, 2015 |
0.11 |
| Oct 7, 2015 |
0.11 |
| Oct 6, 2015 |
0.11 |
| Oct 5, 2015 |
0.11 |
| Oct 2, 2015 |
0.10 |
| Oct 1, 2015 |
0.10 |
| Sep 30, 2015 |
0.10 |
| Sep 29, 2015 |
0.73 |
| Sep 28, 2015 |
0.73 |
| Sep 25, 2015 |
0.75 |
| Sep 24, 2015 |
0.76 |
| Sep 23, 2015 |
0.76 |
| Sep 22, 2015 |
0.76 |
| Sep 21, 2015 |
0.78 |
| Sep 18, 2015 |
0.77 |
| Sep 17, 2015 |
0.79 |
| Sep 16, 2015 |
0.78 |
| Sep 15, 2015 |
0.78 |
| Sep 14, 2015 |
0.76 |
| Sep 11, 2015 |
0.76 |
| Sep 10, 2015 |
0.76 |
| Sep 9, 2015 |
0.75 |
| Sep 8, 2015 |
0.75 |
| Sep 4, 2015 |
0.73 |
| Sep 3, 2015 |
0.74 |
| Sep 2, 2015 |
0.75 |
| Sep 1, 2015 |
0.73 |
| Aug 31, 2015 |
0.76 |
| Aug 28, 2015 |
0.77 |
| Aug 27, 2015 |
0.78 |
| Aug 26, 2015 |
0.77 |
| Aug 25, 2015 |
0.71 |
| Aug 24, 2015 |
0.72 |
| Aug 21, 2015 |
0.75 |
| Aug 20, 2015 |
0.79 |
| Aug 19, 2015 |
0.81 |
| Aug 18, 2015 |
0.80 |
| Aug 17, 2015 |
0.81 |
| Aug 14, 2015 |
0.80 |
| Aug 13, 2015 |
0.80 |
| Aug 12, 2015 |
0.81 |
| Aug 11, 2015 |
0.81 |
| Aug 10, 2015 |
0.77 |
| Aug 7, 2015 |
0.78 |
| Aug 6, 2015 |
0.78 |
| Aug 5, 2015 |
0.79 |
| Aug 4, 2015 |
0.77 |
| Aug 3, 2015 |
0.77 |
| Jul 31, 2015 |
0.76 |
| Jul 30, 2015 |
0.77 |
| Jul 29, 2015 |
0.77 |
| Jul 28, 2015 |
0.77 |
| Jul 27, 2015 |
0.77 |
| Jul 24, 2015 |
0.76 |
| Jul 23, 2015 |
0.79 |
| Jul 22, 2015 |
0.81 |
| Jul 21, 2015 |
0.81 |
| Jul 20, 2015 |
0.81 |
| Jul 17, 2015 |
0.82 |
| Jul 16, 2015 |
0.71 |
| Jul 15, 2015 |
0.68 |
| Jul 14, 2015 |
0.69 |
| Jul 13, 2015 |
0.67 |
| Jul 10, 2015 |
0.65 |
| Jul 9, 2015 |
0.64 |
| Jul 8, 2015 |
0.63 |
| Jul 7, 2015 |
0.64 |
| Jul 6, 2015 |
0.64 |
| Jul 2, 2015 |
0.64 |
| Jul 1, 2015 |
0.64 |
| Jun 30, 2015 |
0.64 |
| Jun 29, 2015 |
2.34 |
| Jun 26, 2015 |
2.39 |
| Jun 25, 2015 |
2.40 |
| Jun 24, 2015 |
2.42 |
| Jun 23, 2015 |
2.43 |
| Jun 22, 2015 |
2.42 |
| Jun 19, 2015 |
2.41 |
| Jun 18, 2015 |
2.41 |
| Jun 17, 2015 |
2.38 |
| Jun 16, 2015 |
2.37 |
| Jun 15, 2015 |
2.37 |
| Jun 12, 2015 |
2.39 |
| Jun 11, 2015 |
2.40 |
| Jun 10, 2015 |
2.41 |
| Jun 9, 2015 |
2.37 |
| Jun 8, 2015 |
2.37 |
| Jun 5, 2015 |
2.40 |
| Jun 4, 2015 |
2.41 |
| Jun 3, 2015 |
2.43 |
| Jun 2, 2015 |
2.42 |
| Jun 1, 2015 |
2.40 |
| May 29, 2015 |
2.39 |
| May 28, 2015 |
2.43 |
| May 27, 2015 |
2.43 |
| May 26, 2015 |
2.39 |
| May 22, 2015 |
2.43 |
| May 21, 2015 |
2.44 |
| May 20, 2015 |
2.42 |
| May 19, 2015 |
2.41 |
| May 18, 2015 |
2.39 |
| May 15, 2015 |
2.40 |
| May 14, 2015 |
2.42 |
| May 13, 2015 |
2.38 |
| May 12, 2015 |
2.38 |
| May 11, 2015 |
2.41 |
| May 8, 2015 |
2.42 |
| May 7, 2015 |
2.38 |
| May 6, 2015 |
2.36 |
| May 5, 2015 |
2.38 |
| May 4, 2015 |
2.43 |
| May 1, 2015 |
2.42 |
| Apr 30, 2015 |
2.41 |
| Apr 29, 2015 |
2.47 |
| Apr 28, 2015 |
2.49 |
| Apr 27, 2015 |
2.50 |
| Apr 24, 2015 |
2.53 |
| Apr 23, 2015 |
2.45 |
| Apr 22, 2015 |
2.42 |
| Apr 21, 2015 |
2.39 |
| Apr 20, 2015 |
2.40 |
| Apr 17, 2015 |
2.35 |
| Apr 16, 2015 |
2.39 |
| Apr 15, 2015 |
2.39 |
| Apr 14, 2015 |
2.38 |
| Apr 13, 2015 |
2.42 |
| Apr 10, 2015 |
2.42 |
| Apr 9, 2015 |
2.42 |
| Apr 8, 2015 |
2.43 |
| Apr 7, 2015 |
2.41 |
| Apr 6, 2015 |
2.41 |
| Apr 2, 2015 |
2.40 |
| Apr 1, 2015 |
2.43 |
| Mar 31, 2015 |
2.46 |
| Mar 30, 2015 |
2.73 |
| Mar 27, 2015 |
2.71 |
| Mar 26, 2015 |
2.75 |
| Mar 25, 2015 |
2.77 |
| Mar 24, 2015 |
2.82 |
| Mar 23, 2015 |
2.77 |
| Mar 20, 2015 |
2.77 |
| Mar 19, 2015 |
2.76 |
| Mar 18, 2015 |
2.77 |
| Mar 17, 2015 |
2.73 |
| Mar 16, 2015 |
2.74 |
| Mar 13, 2015 |
2.71 |
| Mar 12, 2015 |
2.75 |
| Mar 11, 2015 |
2.73 |
| Mar 10, 2015 |
2.75 |
| Mar 9, 2015 |
2.82 |
| Mar 6, 2015 |
2.81 |
| Mar 5, 2015 |
2.85 |
| Mar 4, 2015 |
2.84 |
| Mar 3, 2015 |
2.84 |
| Mar 2, 2015 |
2.83 |
| Feb 27, 2015 |
2.76 |
| Feb 26, 2015 |
2.75 |
| Feb 25, 2015 |
2.69 |
| Feb 24, 2015 |
2.65 |
| Feb 23, 2015 |
2.63 |
| Feb 20, 2015 |
2.67 |
| Feb 19, 2015 |
2.69 |
| Feb 18, 2015 |
2.67 |
| Feb 17, 2015 |
2.69 |
| Feb 13, 2015 |
2.72 |
| Feb 12, 2015 |
2.69 |
| Feb 11, 2015 |
2.65 |
| Feb 10, 2015 |
2.66 |
| Feb 9, 2015 |
2.61 |
| Feb 6, 2015 |
2.63 |
| Feb 5, 2015 |
2.61 |
| Feb 4, 2015 |
2.59 |
| Feb 3, 2015 |
2.62 |
| Feb 2, 2015 |
2.62 |
| Jan 30, 2015 |
2.65 |
| Jan 29, 2015 |
2.53 |
| Jan 28, 2015 |
2.52 |
| Jan 27, 2015 |
2.57 |
| Jan 26, 2015 |
2.65 |
| Jan 23, 2015 |
2.67 |
| Jan 22, 2015 |
2.65 |
| Jan 21, 2015 |
2.56 |
| Jan 20, 2015 |
2.51 |
| Jan 16, 2015 |
2.52 |
| Jan 15, 2015 |
2.48 |
| Jan 14, 2015 |
2.48 |
| Jan 13, 2015 |
2.46 |
| Jan 12, 2015 |
2.44 |
| Jan 9, 2015 |
2.46 |
| Jan 8, 2015 |
2.49 |
| Jan 7, 2015 |
2.48 |
| Jan 6, 2015 |
2.48 |
| Jan 5, 2015 |
2.54 |
| Jan 2, 2015 |
2.60 |
| Dec 31, 2014 |
2.61 |
| Sep 29, 2014 |
0.15 |
| Sep 26, 2014 |
0.15 |
| Sep 25, 2014 |
0.15 |
| Sep 24, 2014 |
0.15 |
| Sep 23, 2014 |
0.15 |
| Sep 22, 2014 |
0.15 |
| Sep 19, 2014 |
0.16 |
| Sep 18, 2014 |
0.15 |
| Sep 17, 2014 |
0.15 |
| Sep 16, 2014 |
0.15 |
| Sep 15, 2014 |
0.15 |
| Sep 12, 2014 |
0.15 |
| Sep 11, 2014 |
0.15 |
| Sep 10, 2014 |
0.15 |
| Sep 9, 2014 |
0.15 |
| Sep 8, 2014 |
0.15 |
| Sep 5, 2014 |
0.15 |
| Sep 4, 2014 |
0.15 |
| Sep 3, 2014 |
0.15 |
| Sep 2, 2014 |
0.15 |
| Aug 29, 2014 |
0.15 |
| Aug 28, 2014 |
0.15 |
| Aug 27, 2014 |
0.15 |
| Aug 26, 2014 |
0.15 |
| Aug 25, 2014 |
0.15 |
| Aug 22, 2014 |
0.15 |
| Aug 21, 2014 |
0.15 |
| Aug 20, 2014 |
0.15 |
| Aug 19, 2014 |
0.15 |
| Aug 18, 2014 |
0.15 |
| Aug 15, 2014 |
0.15 |
| Aug 14, 2014 |
0.15 |
| Aug 13, 2014 |
0.15 |
| Aug 12, 2014 |
0.15 |
| Aug 11, 2014 |
0.15 |
| Aug 8, 2014 |
0.15 |
| Aug 7, 2014 |
0.15 |
| Aug 6, 2014 |
0.15 |
| Aug 5, 2014 |
0.15 |
| Aug 4, 2014 |
0.15 |
| Aug 1, 2014 |
0.15 |
| Jul 31, 2014 |
0.15 |
| Jul 30, 2014 |
0.15 |
| Jul 29, 2014 |
0.15 |
| Jul 28, 2014 |
0.15 |
| Jul 25, 2014 |
0.15 |
| Jul 24, 2014 |
0.16 |
| Jul 23, 2014 |
0.16 |
| Jul 22, 2014 |
0.16 |
| Jul 21, 2014 |
0.15 |
| Jul 18, 2014 |
0.16 |
| Jul 17, 2014 |
0.15 |
| Jul 16, 2014 |
0.15 |
| Jul 15, 2014 |
0.15 |
| Jul 14, 2014 |
0.15 |
| Jul 11, 2014 |
0.15 |
| Jul 10, 2014 |
0.15 |
| Jul 9, 2014 |
0.15 |
| Jul 8, 2014 |
0.15 |
| Jul 7, 2014 |
0.15 |
| Jul 3, 2014 |
0.15 |
| Jul 2, 2014 |
0.15 |
| Jul 1, 2014 |
0.15 |
| Jun 30, 2014 |
0.15 |
| Jun 27, 2014 |
0.15 |
| Jun 26, 2014 |
0.15 |
| Jun 25, 2014 |
0.15 |
| Jun 24, 2014 |
0.15 |
| Jun 23, 2014 |
0.15 |
| Jun 20, 2014 |
0.15 |
| Jun 19, 2014 |
0.15 |
| Jun 18, 2014 |
0.14 |
| Jun 17, 2014 |
0.14 |
| Jun 16, 2014 |
0.14 |
| Jun 13, 2014 |
0.14 |
| Jun 12, 2014 |
0.14 |
| Jun 11, 2014 |
0.15 |
| Jun 10, 2014 |
0.15 |
| Jun 9, 2014 |
0.15 |
| Jun 6, 2014 |
0.15 |
| Jun 5, 2014 |
0.14 |
| Jun 4, 2014 |
0.14 |
| Jun 3, 2014 |
0.14 |
| Jun 2, 2014 |
0.15 |
| May 30, 2014 |
0.15 |
| May 29, 2014 |
0.15 |
| May 28, 2014 |
0.15 |
| May 27, 2014 |
0.15 |
| May 23, 2014 |
0.14 |
| May 22, 2014 |
0.14 |
| May 21, 2014 |
0.14 |
| May 20, 2014 |
0.14 |
| May 19, 2014 |
0.14 |
| May 16, 2014 |
0.14 |
| May 15, 2014 |
0.14 |
| May 14, 2014 |
0.14 |
| May 13, 2014 |
0.14 |
| May 12, 2014 |
0.14 |
| May 9, 2014 |
0.14 |
| May 8, 2014 |
0.13 |
| May 7, 2014 |
0.13 |
| May 6, 2014 |
0.13 |
| May 5, 2014 |
0.14 |
| May 2, 2014 |
0.14 |
| May 1, 2014 |
0.14 |
| Apr 30, 2014 |
0.14 |
| Apr 29, 2014 |
0.14 |
| Apr 28, 2014 |
0.14 |
| Apr 25, 2014 |
0.14 |
| Apr 24, 2014 |
0.14 |
| Apr 23, 2014 |
0.14 |
| Apr 22, 2014 |
0.14 |
| Apr 21, 2014 |
0.14 |
| Apr 17, 2014 |
0.14 |
| Apr 16, 2014 |
0.15 |
| Apr 15, 2014 |
0.14 |
| Apr 14, 2014 |
0.14 |
| Apr 11, 2014 |
0.14 |
| Apr 10, 2014 |
0.14 |
| Apr 9, 2014 |
0.15 |
| Apr 8, 2014 |
0.15 |
| Apr 7, 2014 |
0.14 |
| Apr 4, 2014 |
0.14 |
| Apr 3, 2014 |
0.15 |
| Apr 2, 2014 |
0.15 |
| Apr 1, 2014 |
0.15 |
| Mar 31, 2014 |
0.15 |
| Mar 28, 2014 |
0.15 |
| Mar 27, 2014 |
0.15 |
