Alphabet (GOOG) DMA 200 (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
299.66 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
666.55 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
570.99 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
191.44 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
112.58 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
25.67 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
18.88 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
6.76 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
33.64 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
62.21 |
| Date | Value |
|---|
| May 22, 2026 |
296.03 |
| May 21, 2026 |
295.12 |
| May 20, 2026 |
294.18 |
| May 19, 2026 |
293.23 |
| May 18, 2026 |
292.26 |
| May 15, 2026 |
291.25 |
| May 14, 2026 |
290.27 |
| May 13, 2026 |
289.27 |
| May 12, 2026 |
288.24 |
| May 11, 2026 |
287.29 |
| May 8, 2026 |
286.33 |
| May 7, 2026 |
285.30 |
| May 6, 2026 |
284.28 |
| May 5, 2026 |
283.26 |
| May 4, 2026 |
282.27 |
| May 1, 2026 |
281.30 |
| Apr 30, 2026 |
280.30 |
| Apr 29, 2026 |
279.30 |
| Apr 28, 2026 |
278.48 |
| Apr 27, 2026 |
277.65 |
| Apr 24, 2026 |
276.80 |
| Apr 23, 2026 |
275.98 |
| Apr 22, 2026 |
275.17 |
| Apr 21, 2026 |
274.37 |
| Apr 20, 2026 |
273.62 |
| Apr 17, 2026 |
272.84 |
| Apr 16, 2026 |
272.02 |
| Apr 15, 2026 |
271.25 |
| Apr 14, 2026 |
270.47 |
| Apr 13, 2026 |
269.69 |
| Apr 10, 2026 |
268.95 |
| Apr 9, 2026 |
268.21 |
| Apr 8, 2026 |
267.46 |
| Apr 7, 2026 |
266.72 |
| Apr 6, 2026 |
266.07 |
| Apr 2, 2026 |
265.47 |
| Apr 1, 2026 |
264.89 |
| Mar 31, 2026 |
264.29 |
| Mar 30, 2026 |
263.74 |
| Mar 27, 2026 |
263.27 |
| Mar 26, 2026 |
262.80 |
| Mar 25, 2026 |
262.29 |
| Mar 24, 2026 |
261.71 |
| Mar 23, 2026 |
261.12 |
| Mar 20, 2026 |
260.47 |
| Mar 19, 2026 |
259.81 |
| Mar 18, 2026 |
259.14 |
| Mar 17, 2026 |
258.47 |
| Mar 16, 2026 |
257.79 |
| Mar 13, 2026 |
257.13 |
| Mar 12, 2026 |
256.49 |
| Mar 11, 2026 |
255.82 |
| Mar 10, 2026 |
255.14 |
| Mar 9, 2026 |
254.46 |
| Mar 6, 2026 |
253.75 |
| Mar 5, 2026 |
253.10 |
| Mar 4, 2026 |
252.44 |
| Mar 3, 2026 |
251.75 |
| Mar 2, 2026 |
251.06 |
| Feb 27, 2026 |
250.33 |
| Feb 26, 2026 |
249.57 |
| Feb 25, 2026 |
248.81 |
| Feb 24, 2026 |
248.02 |
| Feb 23, 2026 |
247.23 |
| Feb 20, 2026 |
246.50 |
| Feb 19, 2026 |
245.76 |
| Feb 18, 2026 |
245.07 |
| Feb 17, 2026 |
244.36 |
| Feb 13, 2026 |
243.65 |
| Feb 12, 2026 |
242.93 |
| Feb 11, 2026 |
242.20 |
| Feb 10, 2026 |
241.46 |
| Feb 9, 2026 |
240.68 |
| Feb 6, 2026 |
239.84 |
| Feb 5, 2026 |
239.00 |
| Feb 4, 2026 |
238.09 |
| Feb 3, 2026 |
237.19 |
| Feb 2, 2026 |
236.26 |
| Jan 30, 2026 |
235.33 |
| Jan 29, 2026 |
234.45 |
| Jan 28, 2026 |
233.55 |
| Jan 27, 2026 |
232.65 |
| Jan 26, 2026 |
231.78 |
| Jan 23, 2026 |
230.84 |
| Jan 22, 2026 |
229.94 |
| Jan 21, 2026 |
229.03 |
| Jan 20, 2026 |
228.15 |
| Jan 16, 2026 |
227.33 |
| Jan 15, 2026 |
226.48 |
| Jan 14, 2026 |
225.59 |
| Jan 13, 2026 |
224.69 |
| Jan 12, 2026 |
223.83 |
| Jan 9, 2026 |
223.00 |
| Jan 8, 2026 |
222.22 |
| Jan 7, 2026 |
221.44 |
| Jan 6, 2026 |
220.66 |
| Jan 5, 2026 |
219.91 |
| Jan 2, 2026 |
219.16 |
| Dec 31, 2025 |
218.39 |
| Dec 30, 2025 |
217.66 |
| Dec 29, 2025 |
216.92 |
| Dec 26, 2025 |
216.17 |
| Dec 24, 2025 |
215.44 |
| Dec 23, 2025 |
214.69 |
| Dec 22, 2025 |
213.96 |
| Dec 19, 2025 |
213.28 |
| Dec 18, 2025 |
212.61 |
| Dec 17, 2025 |
211.96 |
| Dec 16, 2025 |
211.33 |
| Dec 15, 2025 |
210.64 |
| Dec 12, 2025 |
209.95 |
| Dec 11, 2025 |
209.25 |
| Dec 10, 2025 |
208.56 |
| Dec 9, 2025 |
207.84 |
| Dec 8, 2025 |
207.16 |
| Dec 5, 2025 |
206.49 |
| Dec 4, 2025 |
205.81 |
| Dec 3, 2025 |
205.16 |
| Dec 2, 2025 |
204.48 |
| Dec 1, 2025 |
203.84 |
| Nov 28, 2025 |
203.20 |
| Nov 26, 2025 |
202.53 |
| Nov 25, 2025 |
201.86 |
| Nov 24, 2025 |
201.19 |
| Nov 21, 2025 |
200.53 |
| Nov 20, 2025 |
200.00 |
| Nov 19, 2025 |
199.51 |
| Nov 18, 2025 |
199.09 |
| Nov 17, 2025 |
198.68 |
| Nov 14, 2025 |
198.28 |
| Nov 13, 2025 |
197.90 |
| Nov 12, 2025 |
197.49 |
| Nov 11, 2025 |
197.04 |
| Nov 10, 2025 |
196.55 |
| Nov 7, 2025 |
196.11 |
| Nov 6, 2025 |
195.71 |
| Nov 5, 2025 |
195.28 |
| Nov 4, 2025 |
194.86 |
| Nov 3, 2025 |
194.45 |
| Oct 31, 2025 |
194.01 |
| Oct 30, 2025 |
193.58 |
| Oct 29, 2025 |
193.13 |
| Oct 28, 2025 |
192.71 |
| Oct 27, 2025 |
192.34 |
| Oct 24, 2025 |
191.96 |
| Oct 23, 2025 |
191.64 |
| Oct 22, 2025 |
191.37 |
| Oct 21, 2025 |
191.07 |
| Oct 20, 2025 |
190.76 |
| Oct 17, 2025 |
190.43 |
| Oct 16, 2025 |
190.13 |
| Oct 15, 2025 |
189.84 |
| Oct 14, 2025 |
189.56 |
| Oct 13, 2025 |
189.32 |
| Oct 10, 2025 |
189.08 |
| Oct 9, 2025 |
188.86 |
| Oct 8, 2025 |
188.59 |
| Oct 7, 2025 |
188.32 |
| Oct 6, 2025 |
188.07 |
| Oct 3, 2025 |
187.80 |
| Oct 2, 2025 |
187.52 |
| Oct 1, 2025 |
187.26 |
| Sep 30, 2025 |
187.02 |
| Sep 29, 2025 |
186.73 |
| Sep 26, 2025 |
186.39 |
| Sep 25, 2025 |
186.04 |
| Sep 24, 2025 |
185.68 |
| Sep 23, 2025 |
185.32 |
| Sep 22, 2025 |
184.92 |
| Sep 19, 2025 |
184.52 |
| Sep 18, 2025 |
184.10 |
| Sep 17, 2025 |
183.69 |
| Sep 16, 2025 |
183.30 |
| Sep 15, 2025 |
182.89 |
| Sep 12, 2025 |
182.46 |
| Sep 11, 2025 |
182.10 |
| Sep 10, 2025 |
181.78 |
| Sep 9, 2025 |
181.48 |
| Sep 8, 2025 |
181.17 |
| Sep 5, 2025 |
180.87 |
| Sep 4, 2025 |
180.58 |
| Sep 3, 2025 |
180.32 |
| Sep 2, 2025 |
180.08 |
| Aug 29, 2025 |
179.93 |
| Aug 28, 2025 |
179.76 |
| Aug 27, 2025 |
179.61 |
| Aug 26, 2025 |
179.46 |
| Aug 25, 2025 |
179.28 |
| Aug 22, 2025 |
179.08 |
| Aug 21, 2025 |
178.91 |
| Aug 20, 2025 |
178.77 |
| Aug 19, 2025 |
178.65 |
| Aug 18, 2025 |
178.50 |
| Aug 15, 2025 |
178.32 |
| Aug 14, 2025 |
178.13 |
| Aug 13, 2025 |
177.93 |
| Aug 12, 2025 |
177.74 |
| Aug 11, 2025 |
177.55 |
| Aug 8, 2025 |
177.37 |
| Aug 7, 2025 |
177.19 |
| Aug 6, 2025 |
177.02 |
| Aug 5, 2025 |
176.87 |
| Aug 4, 2025 |
176.73 |
| Aug 1, 2025 |
176.58 |
| Jul 31, 2025 |
176.46 |
| Jul 30, 2025 |
176.31 |
| Jul 29, 2025 |
176.14 |
| Jul 28, 2025 |
175.98 |
| Jul 25, 2025 |
175.84 |
| Jul 24, 2025 |
175.71 |
| Jul 23, 2025 |
175.58 |
| Jul 22, 2025 |
175.46 |
| Jul 21, 2025 |
175.34 |
| Jul 18, 2025 |
175.22 |
| Jul 17, 2025 |
175.12 |
| Jul 16, 2025 |
175.01 |
| Jul 15, 2025 |
174.91 |
| Jul 14, 2025 |
174.81 |
| Jul 11, 2025 |
174.71 |
| Jul 10, 2025 |
174.63 |
| Jul 9, 2025 |
174.55 |
| Jul 8, 2025 |
174.47 |
| Jul 7, 2025 |
174.39 |
| Jul 3, 2025 |
174.30 |
| Jul 2, 2025 |
174.19 |
| Jul 1, 2025 |
174.07 |
| Jun 30, 2025 |
173.95 |
| Jun 27, 2025 |
173.81 |
| Jun 26, 2025 |
173.66 |
| Jun 25, 2025 |
173.55 |
| Jun 24, 2025 |
173.49 |
| Jun 23, 2025 |
173.44 |
| Jun 20, 2025 |
173.40 |
| Jun 18, 2025 |
173.39 |
| Jun 17, 2025 |
173.34 |
| Jun 16, 2025 |
173.27 |
| Jun 13, 2025 |
173.21 |
| Jun 12, 2025 |
173.18 |
| Jun 11, 2025 |
173.13 |
| Jun 10, 2025 |
173.06 |
| Jun 9, 2025 |
173.00 |
| Jun 6, 2025 |
172.96 |
| Jun 5, 2025 |
172.92 |
| Jun 4, 2025 |
172.90 |
| Jun 3, 2025 |
172.87 |
| Jun 2, 2025 |
172.84 |
| May 30, 2025 |
172.82 |
| May 29, 2025 |
172.77 |
| May 28, 2025 |
172.73 |
| May 27, 2025 |
172.69 |
| May 23, 2025 |
172.62 |
| May 22, 2025 |
172.57 |
| May 21, 2025 |
172.52 |
| May 20, 2025 |
172.51 |
| May 19, 2025 |
172.55 |
| May 16, 2025 |
172.57 |
| May 15, 2025 |
172.59 |
| May 14, 2025 |
172.62 |
| May 13, 2025 |
172.63 |
| May 12, 2025 |
172.67 |
| May 9, 2025 |
172.75 |
| May 8, 2025 |
172.89 |
| May 7, 2025 |
173.03 |
| May 6, 2025 |
173.16 |
| May 5, 2025 |
173.23 |
| May 2, 2025 |
173.32 |
| May 1, 2025 |
173.42 |
| Apr 30, 2025 |
173.54 |
| Apr 29, 2025 |
173.67 |
| Apr 28, 2025 |
173.80 |
| Apr 25, 2025 |
173.95 |
| Apr 24, 2025 |
174.08 |
| Apr 23, 2025 |
174.23 |
| Apr 22, 2025 |
174.40 |
| Apr 21, 2025 |
174.57 |
| Apr 17, 2025 |
174.75 |
| Apr 16, 2025 |
174.91 |
| Apr 15, 2025 |
175.05 |
| Apr 14, 2025 |
175.19 |
| Apr 11, 2025 |
175.31 |
| Apr 10, 2025 |
175.44 |
| Apr 9, 2025 |
175.56 |
| Apr 8, 2025 |
175.66 |
| Apr 7, 2025 |
175.82 |
| Apr 4, 2025 |
175.95 |
| Apr 3, 2025 |
176.11 |
| Apr 2, 2025 |
176.24 |
| Apr 1, 2025 |
176.32 |
| Mar 31, 2025 |
176.43 |
| Mar 28, 2025 |
176.54 |
| Mar 27, 2025 |
176.64 |
| Mar 26, 2025 |
176.70 |
| Mar 25, 2025 |
176.76 |
| Mar 24, 2025 |
176.78 |
| Mar 21, 2025 |
176.80 |
| Mar 20, 2025 |
176.84 |
| Mar 19, 2025 |
176.89 |
| Mar 18, 2025 |
176.93 |
| Mar 17, 2025 |
177.00 |
| Mar 14, 2025 |
177.06 |
| Mar 13, 2025 |
177.10 |
| Mar 12, 2025 |
177.15 |
| Mar 11, 2025 |
177.20 |
| Mar 10, 2025 |
177.26 |
| Mar 7, 2025 |
177.32 |
| Mar 6, 2025 |
177.32 |
| Mar 5, 2025 |
177.33 |
| Mar 4, 2025 |
177.33 |
| Mar 3, 2025 |
177.32 |
| Feb 28, 2025 |
177.33 |
| Feb 27, 2025 |
177.32 |
| Feb 26, 2025 |
177.33 |
| Feb 25, 2025 |
177.31 |
| Feb 24, 2025 |
177.29 |
| Feb 21, 2025 |
177.23 |
| Feb 20, 2025 |
177.17 |
| Feb 19, 2025 |
177.08 |
| Feb 18, 2025 |
176.97 |
| Feb 14, 2025 |
176.87 |
| Feb 13, 2025 |
176.77 |
| Feb 12, 2025 |
176.70 |
| Feb 11, 2025 |
176.56 |
| Feb 10, 2025 |
176.43 |
| Feb 7, 2025 |
176.29 |
| Feb 6, 2025 |
176.15 |
| Feb 5, 2025 |
175.96 |
| Feb 4, 2025 |
175.78 |
| Feb 3, 2025 |
175.52 |
| Jan 31, 2025 |
175.29 |
| Jan 30, 2025 |
175.05 |
| Jan 29, 2025 |
174.83 |
| Jan 28, 2025 |
174.65 |
| Jan 27, 2025 |
174.45 |
| Jan 24, 2025 |
174.27 |
| Jan 23, 2025 |
174.04 |
| Jan 22, 2025 |
173.81 |
| Jan 21, 2025 |
173.57 |
| Jan 17, 2025 |
173.36 |
| Jan 16, 2025 |
173.15 |
| Jan 15, 2025 |
172.96 |
| Jan 14, 2025 |
172.74 |
| Jan 13, 2025 |
172.54 |
| Jan 10, 2025 |
172.34 |
| Jan 8, 2025 |
172.13 |
| Jan 7, 2025 |
171.91 |
| Jan 6, 2025 |
171.67 |
| Jan 3, 2025 |
171.43 |
| Jan 2, 2025 |
171.20 |
| Dec 31, 2024 |
170.99 |
| Dec 30, 2024 |
170.75 |
| Dec 27, 2024 |
170.51 |
| Dec 26, 2024 |
170.24 |
| Dec 24, 2024 |
169.95 |
| Dec 23, 2024 |
169.66 |
| Dec 20, 2024 |
169.36 |
| Dec 19, 2024 |
169.07 |
| Dec 18, 2024 |
168.79 |
| Dec 17, 2024 |
168.51 |
| Dec 16, 2024 |
168.19 |
| Dec 13, 2024 |
167.89 |
| Dec 12, 2024 |
167.63 |
| Dec 11, 2024 |
167.35 |
| Dec 10, 2024 |
167.07 |
| Dec 9, 2024 |
166.83 |
| Dec 6, 2024 |
166.67 |
| Dec 5, 2024 |
166.52 |
| Dec 4, 2024 |
166.36 |
| Dec 3, 2024 |
166.19 |
| Dec 2, 2024 |
166.04 |
| Nov 29, 2024 |
165.89 |
| Nov 27, 2024 |
165.78 |
| Nov 26, 2024 |
165.65 |
| Nov 25, 2024 |
165.54 |
| Nov 22, 2024 |
165.45 |
| Nov 21, 2024 |
165.35 |
| Nov 20, 2024 |
165.24 |
| Nov 19, 2024 |
165.08 |
| Nov 18, 2024 |
164.91 |
| Nov 15, 2024 |
164.74 |
| Nov 14, 2024 |
164.58 |
| Nov 13, 2024 |
164.41 |
| Nov 12, 2024 |
164.27 |
| Nov 11, 2024 |
164.13 |
| Nov 8, 2024 |
163.98 |
| Nov 7, 2024 |
163.85 |
| Nov 6, 2024 |
163.69 |
| Nov 5, 2024 |
163.55 |
| Nov 4, 2024 |
163.43 |
| Nov 1, 2024 |
163.31 |
| Oct 31, 2024 |
163.18 |
| Oct 30, 2024 |
163.03 |
| Oct 29, 2024 |
162.87 |
| Oct 28, 2024 |
162.73 |
| Oct 25, 2024 |
162.61 |
| Oct 24, 2024 |
162.49 |
| Oct 23, 2024 |
162.38 |
| Oct 22, 2024 |
162.26 |
| Oct 21, 2024 |
162.12 |
| Oct 18, 2024 |
161.98 |
| Oct 17, 2024 |
161.85 |
| Oct 16, 2024 |
161.73 |
| Oct 15, 2024 |
161.60 |
| Oct 14, 2024 |
161.47 |
| Oct 11, 2024 |
161.35 |
| Oct 10, 2024 |
161.24 |
| Oct 9, 2024 |
161.14 |
| Oct 8, 2024 |
161.03 |
| Oct 7, 2024 |
160.90 |
| Oct 4, 2024 |
160.77 |
| Oct 3, 2024 |
160.61 |
| Oct 2, 2024 |
160.44 |
| Oct 1, 2024 |
160.27 |
| Sep 30, 2024 |
160.10 |
| Sep 27, 2024 |
159.93 |
| Sep 26, 2024 |
159.78 |
| Sep 25, 2024 |
159.65 |
| Sep 24, 2024 |
159.52 |
| Sep 23, 2024 |
159.36 |
| Sep 20, 2024 |
159.21 |
| Sep 19, 2024 |
159.04 |
| Sep 18, 2024 |
158.89 |
| Sep 17, 2024 |
158.75 |
| Sep 16, 2024 |
158.63 |
| Sep 13, 2024 |
158.53 |
| Sep 12, 2024 |
158.43 |
| Sep 11, 2024 |
158.34 |
| Sep 10, 2024 |
158.28 |
| Sep 9, 2024 |
158.23 |
| Sep 6, 2024 |
158.17 |
| Sep 5, 2024 |
158.09 |
| Sep 4, 2024 |
157.99 |
| Sep 3, 2024 |
157.89 |
| Aug 30, 2024 |
157.77 |
| Aug 29, 2024 |
157.61 |
| Aug 28, 2024 |
157.47 |
| Aug 27, 2024 |
157.30 |
| Aug 26, 2024 |
157.14 |
| Aug 23, 2024 |
156.96 |
| Aug 22, 2024 |
156.78 |
| Aug 21, 2024 |
156.60 |
| Aug 20, 2024 |
156.41 |
| Aug 19, 2024 |
156.20 |
| Aug 16, 2024 |
155.99 |
| Aug 15, 2024 |
155.79 |
| Aug 14, 2024 |
155.59 |
| Aug 13, 2024 |
155.40 |
| Aug 12, 2024 |
155.20 |
| Aug 9, 2024 |
155.08 |
| Aug 8, 2024 |
154.95 |
| Aug 7, 2024 |
154.81 |
| Aug 6, 2024 |
154.70 |
| Aug 5, 2024 |
154.60 |
| Aug 2, 2024 |
154.50 |
| Aug 1, 2024 |
154.36 |
| Jul 31, 2024 |
154.19 |
| Jul 30, 2024 |
154.02 |
| Jul 29, 2024 |
153.87 |
| Jul 26, 2024 |
153.71 |
| Jul 25, 2024 |
153.57 |
| Jul 24, 2024 |
153.42 |
| Jul 23, 2024 |
153.22 |
| Jul 22, 2024 |
152.99 |
| Jul 19, 2024 |
152.74 |
| Jul 18, 2024 |
152.52 |
| Jul 17, 2024 |
152.28 |
| Jul 16, 2024 |
152.03 |
| Jul 15, 2024 |
151.76 |
| Jul 12, 2024 |
151.47 |
| Jul 11, 2024 |
151.19 |
| Jul 10, 2024 |
150.91 |
| Jul 9, 2024 |
150.61 |
| Jul 8, 2024 |
150.33 |
| Jul 5, 2024 |
150.07 |
| Jul 3, 2024 |
149.80 |
| Jul 2, 2024 |
149.56 |
| Jul 1, 2024 |
149.32 |
| Jun 28, 2024 |
149.09 |
| Jun 27, 2024 |
148.85 |
| Jun 26, 2024 |
148.60 |
| Jun 25, 2024 |
148.36 |
| Jun 24, 2024 |
148.12 |
| Jun 21, 2024 |
147.89 |
| Jun 20, 2024 |
147.67 |
| Jun 18, 2024 |
147.47 |
| Jun 17, 2024 |
147.27 |
| Jun 14, 2024 |
147.06 |
| Jun 13, 2024 |
146.85 |
| Jun 12, 2024 |
146.62 |
| Jun 11, 2024 |
146.38 |
| Jun 10, 2024 |
146.14 |
| Jun 7, 2024 |
145.92 |
| Jun 6, 2024 |
145.69 |
| Jun 5, 2024 |
145.44 |
| Jun 4, 2024 |
145.20 |
| Jun 3, 2024 |
144.98 |
| May 31, 2024 |
144.75 |
| May 30, 2024 |
144.53 |
| May 29, 2024 |
144.32 |
| May 28, 2024 |
144.09 |
| May 24, 2024 |
143.85 |
| May 23, 2024 |
143.62 |
| May 22, 2024 |
143.40 |
| May 21, 2024 |
143.17 |
| May 20, 2024 |
142.91 |
| May 17, 2024 |
142.67 |
| May 16, 2024 |
142.42 |
| May 15, 2024 |
142.21 |
| May 14, 2024 |
142.00 |
| May 13, 2024 |
141.81 |
| May 10, 2024 |
141.60 |
| May 9, 2024 |
141.40 |
| May 8, 2024 |
141.15 |
| May 7, 2024 |
140.91 |
| May 6, 2024 |
140.65 |
| May 3, 2024 |
140.39 |
| May 2, 2024 |
140.16 |
| May 1, 2024 |
139.94 |
| Apr 30, 2024 |
139.74 |
| Apr 29, 2024 |
139.54 |
| Apr 26, 2024 |
139.33 |
| Apr 25, 2024 |
139.06 |
| Apr 24, 2024 |
138.86 |
| Apr 23, 2024 |
138.64 |
| Apr 22, 2024 |
138.44 |
| Apr 19, 2024 |
138.25 |
| Apr 18, 2024 |
138.09 |
| Apr 17, 2024 |
137.90 |
| Apr 16, 2024 |
137.72 |
| Apr 15, 2024 |
137.54 |
| Apr 12, 2024 |
137.37 |
| Apr 11, 2024 |
137.16 |
| Apr 10, 2024 |
136.96 |
| Apr 9, 2024 |
136.78 |
| Apr 8, 2024 |
136.61 |
| Apr 5, 2024 |
136.44 |
| Apr 4, 2024 |
136.29 |
| Apr 3, 2024 |
136.15 |
| Apr 2, 2024 |
135.99 |
| Apr 1, 2024 |
135.84 |
| Mar 28, 2024 |
135.68 |
| Mar 27, 2024 |
135.54 |
| Mar 26, 2024 |
135.39 |
| Mar 25, 2024 |
135.25 |
| Mar 22, 2024 |
135.11 |
| Mar 21, 2024 |
134.99 |
| Mar 20, 2024 |
134.88 |
| Mar 19, 2024 |
134.75 |
| Mar 18, 2024 |
134.64 |
| Mar 15, 2024 |
134.51 |
| Mar 14, 2024 |
134.42 |
| Mar 13, 2024 |
134.33 |
| Mar 12, 2024 |
134.25 |
| Mar 11, 2024 |
134.16 |
| Mar 8, 2024 |
134.08 |
| Mar 7, 2024 |
134.03 |
| Mar 6, 2024 |
133.97 |
| Mar 5, 2024 |
133.92 |
| Mar 4, 2024 |
133.86 |
| Mar 1, 2024 |
133.79 |
| Feb 29, 2024 |
133.68 |
| Feb 28, 2024 |
133.57 |
| Feb 27, 2024 |
133.47 |
| Feb 26, 2024 |
133.33 |
| Feb 23, 2024 |
133.18 |
| Feb 22, 2024 |
132.99 |
| Feb 21, 2024 |
132.80 |
| Feb 20, 2024 |
132.60 |
| Feb 16, 2024 |
132.42 |
| Feb 15, 2024 |
132.24 |
| Feb 14, 2024 |
132.06 |
| Feb 13, 2024 |
131.87 |
| Feb 12, 2024 |
131.68 |
| Feb 9, 2024 |
131.46 |
| Feb 8, 2024 |
131.23 |
| Feb 7, 2024 |
131.03 |
| Feb 6, 2024 |
130.82 |
| Feb 5, 2024 |
130.63 |
| Feb 2, 2024 |
130.43 |
| Feb 1, 2024 |
130.23 |
| Jan 31, 2024 |
130.05 |
| Jan 30, 2024 |
129.89 |
| Jan 29, 2024 |
129.67 |
| Jan 26, 2024 |
129.42 |
| Jan 25, 2024 |
129.18 |
| Jan 24, 2024 |
128.95 |
| Jan 23, 2024 |
128.74 |
| Jan 22, 2024 |
128.52 |
| Jan 19, 2024 |
128.31 |
| Jan 18, 2024 |
128.09 |
| Jan 17, 2024 |
127.89 |
| Jan 16, 2024 |
127.68 |
| Jan 12, 2024 |
127.47 |
| Jan 11, 2024 |
127.25 |
| Jan 10, 2024 |
127.05 |
| Jan 9, 2024 |
126.86 |
| Jan 8, 2024 |
126.68 |
| Jan 5, 2024 |
126.50 |
| Jan 4, 2024 |
126.34 |
| Jan 3, 2024 |
126.16 |
| Jan 2, 2024 |
125.97 |
| Dec 29, 2023 |
125.78 |
| Dec 28, 2023 |
125.56 |
| Dec 27, 2023 |
125.32 |
| Dec 26, 2023 |
125.07 |
| Dec 22, 2023 |
124.81 |
| Dec 21, 2023 |
124.56 |
| Dec 20, 2023 |
124.33 |
| Dec 19, 2023 |
124.10 |
| Dec 18, 2023 |
123.89 |
| Dec 15, 2023 |
123.67 |
| Dec 14, 2023 |
123.46 |
| Dec 13, 2023 |
123.25 |
| Dec 12, 2023 |
123.03 |
| Dec 11, 2023 |
122.82 |
| Dec 8, 2023 |
122.59 |
| Dec 7, 2023 |
122.36 |
| Dec 6, 2023 |
122.13 |
| Dec 5, 2023 |
121.93 |
| Dec 4, 2023 |
121.74 |
| Dec 1, 2023 |
121.57 |
| Nov 30, 2023 |
121.39 |
| Nov 29, 2023 |
121.19 |
| Nov 28, 2023 |
120.98 |
| Nov 27, 2023 |
120.77 |
| Nov 24, 2023 |
120.55 |
| Nov 22, 2023 |
120.36 |
| Nov 21, 2023 |
120.20 |
| Nov 20, 2023 |
120.03 |
| Nov 17, 2023 |
119.86 |
| Nov 16, 2023 |
119.72 |
| Nov 15, 2023 |
119.54 |
| Nov 14, 2023 |
119.35 |
| Nov 13, 2023 |
119.17 |
| Nov 10, 2023 |
119.00 |
| Nov 9, 2023 |
118.83 |
| Nov 8, 2023 |
118.65 |
| Nov 7, 2023 |
118.48 |
| Nov 6, 2023 |
118.33 |
| Nov 3, 2023 |
118.16 |
| Nov 2, 2023 |
117.98 |
| Nov 1, 2023 |
117.80 |
| Oct 31, 2023 |
117.62 |
| Oct 30, 2023 |
117.46 |
| Oct 27, 2023 |
117.29 |
| Oct 26, 2023 |
117.13 |
| Oct 25, 2023 |
116.96 |
| Oct 24, 2023 |
116.77 |
| Oct 23, 2023 |
116.51 |
| Oct 20, 2023 |
116.26 |
| Oct 19, 2023 |
116.02 |
| Oct 18, 2023 |
115.77 |
| Oct 17, 2023 |
115.52 |
| Oct 16, 2023 |
115.26 |
| Oct 13, 2023 |
114.99 |
| Oct 12, 2023 |
114.74 |
| Oct 11, 2023 |
114.48 |
| Oct 10, 2023 |
114.22 |
| Oct 9, 2023 |
113.97 |
| Oct 6, 2023 |
113.72 |
| Oct 5, 2023 |
113.47 |
| Oct 4, 2023 |
113.25 |
| Oct 3, 2023 |
113.02 |
| Oct 2, 2023 |
112.83 |
| Sep 29, 2023 |
112.64 |
| Sep 28, 2023 |
112.44 |
| Sep 27, 2023 |
112.24 |
| Sep 26, 2023 |
112.06 |
| Sep 25, 2023 |
111.89 |
| Sep 22, 2023 |
111.71 |
| Sep 21, 2023 |
111.55 |
| Sep 20, 2023 |
111.40 |
| Sep 19, 2023 |
111.23 |
| Sep 18, 2023 |
111.05 |
| Sep 15, 2023 |
110.83 |
| Sep 14, 2023 |
110.62 |
| Sep 13, 2023 |
110.41 |
| Sep 12, 2023 |
110.22 |
| Sep 11, 2023 |
110.03 |
| Sep 8, 2023 |
109.82 |
| Sep 7, 2023 |
109.62 |
| Sep 6, 2023 |
109.43 |
| Sep 5, 2023 |
109.25 |
| Sep 1, 2023 |
109.06 |
| Aug 31, 2023 |
108.86 |
| Aug 30, 2023 |
108.65 |
| Aug 29, 2023 |
108.44 |
| Aug 28, 2023 |
108.20 |
| Aug 25, 2023 |
107.98 |
| Aug 24, 2023 |
107.77 |
| Aug 23, 2023 |
107.55 |
| Aug 22, 2023 |
107.31 |
| Aug 21, 2023 |
107.09 |
| Aug 18, 2023 |
106.90 |
| Aug 17, 2023 |
106.73 |
| Aug 16, 2023 |
106.56 |
| Aug 15, 2023 |
106.38 |
| Aug 14, 2023 |
106.20 |
| Aug 11, 2023 |
106.07 |
| Aug 10, 2023 |
105.93 |
| Aug 9, 2023 |
105.79 |
| Aug 8, 2023 |
105.64 |
| Aug 7, 2023 |
105.48 |
| Aug 4, 2023 |
105.33 |
| Aug 3, 2023 |
105.19 |
| Aug 2, 2023 |
105.03 |
| Aug 1, 2023 |
104.89 |
| Jul 31, 2023 |
104.72 |
| Jul 28, 2023 |
104.55 |
| Jul 27, 2023 |
104.38 |
| Jul 26, 2023 |
104.22 |
| Jul 25, 2023 |
104.09 |
| Jul 24, 2023 |
103.98 |
| Jul 21, 2023 |
103.89 |
| Jul 20, 2023 |
103.78 |
| Jul 19, 2023 |
103.66 |
| Jul 18, 2023 |
103.54 |
| Jul 17, 2023 |
103.42 |
| Jul 14, 2023 |
103.29 |
| Jul 13, 2023 |
103.16 |
| Jul 12, 2023 |
103.03 |
| Jul 11, 2023 |
102.93 |
| Jul 10, 2023 |
102.84 |
| Jul 7, 2023 |
102.77 |
| Jul 6, 2023 |
102.69 |
| Jul 5, 2023 |
102.60 |
| Jul 3, 2023 |
102.51 |
| Jun 30, 2023 |
102.43 |
| Jun 29, 2023 |
102.35 |
| Jun 28, 2023 |
102.31 |
| Jun 27, 2023 |
102.27 |
| Jun 26, 2023 |
102.22 |
| Jun 23, 2023 |
102.18 |
| Jun 22, 2023 |
102.10 |
| Jun 21, 2023 |
102.02 |
| Jun 20, 2023 |
101.97 |
| Jun 16, 2023 |
101.90 |
| Jun 15, 2023 |
101.82 |
| Jun 14, 2023 |
101.75 |
| Jun 13, 2023 |
101.68 |
| Jun 12, 2023 |
101.65 |
| Jun 9, 2023 |
101.60 |
| Jun 8, 2023 |
101.56 |
| Jun 7, 2023 |
101.52 |
| Jun 6, 2023 |
101.50 |
| Jun 5, 2023 |
101.46 |
| Jun 2, 2023 |
101.43 |
| Jun 1, 2023 |
101.42 |
| May 31, 2023 |
101.41 |
| May 30, 2023 |
101.41 |
| May 26, 2023 |
101.38 |
| May 25, 2023 |
101.36 |
| May 24, 2023 |
101.32 |
| May 23, 2023 |
101.31 |
| May 22, 2023 |
101.28 |
| May 19, 2023 |
101.25 |
| May 18, 2023 |
101.22 |
| May 17, 2023 |
101.19 |
| May 16, 2023 |
101.16 |
| May 15, 2023 |
101.14 |
| May 12, 2023 |
101.13 |
| May 11, 2023 |
101.11 |
| May 10, 2023 |
101.05 |
| May 9, 2023 |
101.03 |
| May 8, 2023 |
101.03 |
| May 5, 2023 |
101.06 |
| May 4, 2023 |
101.11 |
| May 3, 2023 |
101.15 |
| May 2, 2023 |
101.17 |
| May 1, 2023 |
101.21 |
| Apr 28, 2023 |
101.22 |
| Apr 27, 2023 |
101.24 |
| Apr 26, 2023 |
101.28 |
| Apr 25, 2023 |
101.34 |
| Apr 24, 2023 |
101.41 |
| Apr 21, 2023 |
101.48 |
| Apr 20, 2023 |
101.52 |
| Apr 19, 2023 |
101.56 |
| Apr 18, 2023 |
101.58 |
| Apr 17, 2023 |
101.61 |
| Apr 14, 2023 |
101.63 |
| Apr 13, 2023 |
101.65 |
| Apr 12, 2023 |
101.69 |
| Apr 11, 2023 |
101.76 |
| Apr 10, 2023 |
101.79 |
| Apr 6, 2023 |
101.82 |
| Apr 5, 2023 |
101.83 |
| Apr 4, 2023 |
101.85 |
| Apr 3, 2023 |
101.86 |
| Mar 31, 2023 |
101.88 |
| Mar 30, 2023 |
101.90 |
| Mar 29, 2023 |
101.93 |
| Mar 28, 2023 |
101.97 |
| Mar 27, 2023 |
102.04 |
| Mar 24, 2023 |
102.11 |
| Mar 23, 2023 |
102.17 |
| Mar 22, 2023 |
102.22 |
| Mar 21, 2023 |
102.27 |
| Mar 20, 2023 |
102.33 |
| Mar 17, 2023 |
102.39 |
| Mar 16, 2023 |
102.45 |
| Mar 15, 2023 |
102.51 |
| Mar 14, 2023 |
102.57 |
| Mar 13, 2023 |
102.63 |
| Mar 10, 2023 |
102.70 |
| Mar 9, 2023 |
102.80 |
| Mar 8, 2023 |
102.89 |
| Mar 7, 2023 |
102.97 |
| Mar 6, 2023 |
103.06 |
| Mar 3, 2023 |
103.16 |
| Mar 2, 2023 |
103.27 |
| Mar 1, 2023 |
103.39 |
| Feb 28, 2023 |
103.50 |
| Feb 27, 2023 |
103.62 |
| Feb 24, 2023 |
103.74 |
| Feb 23, 2023 |
103.86 |
| Feb 22, 2023 |
103.98 |
| Feb 21, 2023 |
104.11 |
| Feb 17, 2023 |
104.26 |
| Feb 16, 2023 |
104.38 |
| Feb 15, 2023 |
104.49 |
| Feb 14, 2023 |
104.57 |
| Feb 13, 2023 |
104.70 |
| Feb 10, 2023 |
104.80 |
| Feb 9, 2023 |
104.92 |
| Feb 8, 2023 |
105.06 |
| Feb 7, 2023 |
105.16 |
| Feb 6, 2023 |
105.24 |
| Feb 3, 2023 |
105.37 |
| Feb 2, 2023 |
105.49 |
| Feb 1, 2023 |
105.59 |
| Jan 31, 2023 |
105.72 |
| Jan 30, 2023 |
105.87 |
| Jan 27, 2023 |
106.02 |
| Jan 26, 2023 |
106.17 |
| Jan 25, 2023 |
106.34 |
| Jan 24, 2023 |
106.54 |
| Jan 23, 2023 |
106.73 |
| Jan 20, 2023 |
106.93 |
| Jan 19, 2023 |
107.15 |
| Jan 18, 2023 |
107.38 |
| Jan 17, 2023 |
107.62 |
| Jan 13, 2023 |
107.88 |
| Jan 12, 2023 |
108.13 |
| Jan 11, 2023 |
108.38 |
| Jan 10, 2023 |
108.63 |
| Jan 9, 2023 |
108.89 |
| Jan 6, 2023 |
109.13 |
| Jan 5, 2023 |
109.39 |
| Jan 4, 2023 |
109.64 |
| Jan 3, 2023 |
109.88 |
| Dec 30, 2022 |
110.11 |
| Dec 29, 2022 |
110.33 |
| Dec 28, 2022 |
110.54 |
| Dec 27, 2022 |
110.74 |
| Dec 23, 2022 |
110.95 |
| Dec 22, 2022 |
111.16 |
| Dec 21, 2022 |
111.39 |
| Dec 20, 2022 |
111.58 |
| Dec 19, 2022 |
111.76 |
| Dec 16, 2022 |
111.98 |
| Dec 15, 2022 |
112.19 |
| Dec 14, 2022 |
112.41 |
| Dec 13, 2022 |
112.61 |
| Dec 12, 2022 |
112.80 |
| Dec 9, 2022 |
113.01 |
| Dec 8, 2022 |
113.20 |
| Dec 7, 2022 |
113.37 |
| Dec 6, 2022 |
113.54 |
| Dec 5, 2022 |
113.71 |
| Dec 2, 2022 |
113.87 |
| Dec 1, 2022 |
114.06 |
| Nov 30, 2022 |
114.23 |
| Nov 29, 2022 |
114.40 |
| Nov 28, 2022 |
114.59 |
| Nov 25, 2022 |
114.81 |
| Nov 23, 2022 |
115.02 |
| Nov 22, 2022 |
115.23 |
| Nov 21, 2022 |
115.43 |
| Nov 18, 2022 |
115.67 |
| Nov 17, 2022 |
115.89 |
| Nov 16, 2022 |
116.14 |
| Nov 15, 2022 |
116.34 |
| Nov 14, 2022 |
116.52 |
| Nov 11, 2022 |
116.71 |
| Nov 10, 2022 |
116.87 |
| Nov 9, 2022 |
117.05 |
| Nov 8, 2022 |
117.24 |
| Nov 7, 2022 |
117.45 |
| Nov 4, 2022 |
117.66 |
| Nov 3, 2022 |
117.89 |
| Nov 2, 2022 |
118.15 |
| Nov 1, 2022 |
118.40 |
| Oct 31, 2022 |
118.64 |
| Oct 28, 2022 |
118.87 |
| Oct 27, 2022 |
119.09 |
| Oct 26, 2022 |
119.33 |
| Oct 25, 2022 |
119.55 |
| Oct 24, 2022 |
119.71 |
| Oct 21, 2022 |
119.88 |
| Oct 20, 2022 |
120.06 |
| Oct 19, 2022 |
120.28 |
| Oct 18, 2022 |
120.51 |
| Oct 17, 2022 |
120.72 |
| Oct 14, 2022 |
120.95 |
| Oct 13, 2022 |
121.19 |
| Oct 12, 2022 |
121.43 |
| Oct 11, 2022 |
121.68 |
| Oct 10, 2022 |
121.92 |
| Oct 7, 2022 |
122.16 |
| Oct 6, 2022 |
122.39 |
| Oct 5, 2022 |
122.59 |
| Oct 4, 2022 |
122.79 |
| Oct 3, 2022 |
123.00 |
| Sep 30, 2022 |
123.24 |
| Sep 29, 2022 |
123.49 |
| Sep 28, 2022 |
123.73 |
| Sep 27, 2022 |
123.97 |
| Sep 26, 2022 |
124.22 |
| Sep 23, 2022 |
124.47 |
| Sep 22, 2022 |
124.71 |
| Sep 21, 2022 |
124.93 |
| Sep 20, 2022 |
125.14 |
| Sep 19, 2022 |
125.35 |
| Sep 16, 2022 |
125.54 |
| Sep 15, 2022 |
125.74 |
| Sep 14, 2022 |
125.95 |
| Sep 13, 2022 |
126.13 |
| Sep 12, 2022 |
126.34 |
| Sep 9, 2022 |
126.51 |
| Sep 8, 2022 |
126.69 |
| Sep 7, 2022 |
126.89 |
| Sep 6, 2022 |
127.09 |
| Sep 2, 2022 |
127.30 |
| Sep 1, 2022 |
127.50 |
| Aug 31, 2022 |
127.70 |
| Aug 30, 2022 |
127.90 |
| Aug 29, 2022 |
128.08 |
| Aug 26, 2022 |
128.26 |
| Aug 25, 2022 |
128.45 |
| Aug 24, 2022 |
128.61 |
| Aug 23, 2022 |
128.79 |
| Aug 22, 2022 |
128.96 |
| Aug 19, 2022 |
129.11 |
| Aug 18, 2022 |
129.25 |
| Aug 17, 2022 |
129.37 |
| Aug 16, 2022 |
129.51 |
| Aug 15, 2022 |
129.62 |
| Aug 12, 2022 |
129.74 |
| Aug 11, 2022 |
129.83 |
| Aug 10, 2022 |
129.92 |
| Aug 9, 2022 |
130.01 |
| Aug 8, 2022 |
130.14 |
| Aug 5, 2022 |
130.26 |
| Aug 4, 2022 |
130.39 |
| Aug 3, 2022 |
130.51 |
| Aug 2, 2022 |
130.62 |
| Aug 1, 2022 |
130.75 |
| Jul 29, 2022 |
130.86 |
| Jul 28, 2022 |
130.96 |
| Jul 27, 2022 |
131.08 |
| Jul 26, 2022 |
131.22 |
| Jul 25, 2022 |
131.39 |
| Jul 22, 2022 |
131.53 |
| Jul 21, 2022 |
131.67 |
| Jul 20, 2022 |
131.76 |
| Jul 19, 2022 |
131.87 |
| Jul 18, 2022 |
131.97 |
| Jul 15, 2022 |
132.09 |
| Jul 14, 2022 |
132.21 |
| Jul 13, 2022 |
132.36 |
| Jul 12, 2022 |
132.51 |
| Jul 11, 2022 |
132.64 |
| Jul 8, 2022 |
132.77 |
| Jul 7, 2022 |
132.86 |
| Jul 6, 2022 |
132.96 |
| Jul 5, 2022 |
133.09 |
| Jul 1, 2022 |
133.25 |
| Jun 30, 2022 |
133.43 |
| Jun 29, 2022 |
133.60 |
| Jun 28, 2022 |
133.75 |
| Jun 27, 2022 |
133.90 |
| Jun 24, 2022 |
134.04 |
| Jun 23, 2022 |
134.17 |
| Jun 22, 2022 |
134.34 |
| Jun 21, 2022 |
134.50 |
| Jun 17, 2022 |
134.66 |
| Jun 16, 2022 |
134.85 |
| Jun 15, 2022 |
135.04 |
| Jun 14, 2022 |
135.22 |
| Jun 13, 2022 |
135.41 |
| Jun 10, 2022 |
135.58 |
| Jun 9, 2022 |
135.74 |
| Jun 8, 2022 |
135.88 |
| Jun 7, 2022 |
136.00 |
| Jun 6, 2022 |
136.10 |
| Jun 3, 2022 |
136.20 |
| Jun 2, 2022 |
136.31 |
| Jun 1, 2022 |
136.41 |
| May 31, 2022 |
136.53 |
| May 27, 2022 |
136.66 |
| May 26, 2022 |
136.78 |
| May 25, 2022 |
136.93 |
| May 24, 2022 |
137.09 |
| May 23, 2022 |
137.25 |
| May 20, 2022 |
137.38 |
| May 19, 2022 |
137.52 |
| May 18, 2022 |
137.64 |
| May 17, 2022 |
137.76 |
| May 16, 2022 |
137.86 |
| May 13, 2022 |
137.96 |
| May 12, 2022 |
138.06 |
| May 11, 2022 |
138.18 |
| May 10, 2022 |
138.29 |
| May 9, 2022 |
138.42 |
| May 6, 2022 |
138.54 |
| May 5, 2022 |
138.63 |
| May 4, 2022 |
138.71 |
| May 3, 2022 |
138.75 |
| May 2, 2022 |
138.81 |
| Apr 29, 2022 |
138.88 |
| Apr 28, 2022 |
138.96 |
| Apr 27, 2022 |
139.03 |
| Apr 26, 2022 |
139.11 |
| Apr 25, 2022 |
139.16 |
| Apr 22, 2022 |
139.19 |
| Apr 21, 2022 |
139.24 |
| Apr 20, 2022 |
139.27 |
| Apr 19, 2022 |
139.27 |
| Apr 18, 2022 |
139.26 |
| Apr 14, 2022 |
139.26 |
| Apr 13, 2022 |
139.25 |
| Apr 12, 2022 |
139.23 |
| Apr 11, 2022 |
139.22 |
| Apr 8, 2022 |
139.20 |
| Apr 7, 2022 |
139.17 |
| Apr 6, 2022 |
139.12 |
| Apr 5, 2022 |
139.07 |
| Apr 4, 2022 |
139.00 |
| Apr 1, 2022 |
138.91 |
| Mar 31, 2022 |
138.83 |
| Mar 30, 2022 |
138.76 |
| Mar 29, 2022 |
138.68 |
| Mar 28, 2022 |
138.60 |
| Mar 25, 2022 |
138.52 |
| Mar 24, 2022 |
138.44 |
| Mar 23, 2022 |
138.36 |
| Mar 22, 2022 |
138.28 |
| Mar 21, 2022 |
138.20 |
| Mar 18, 2022 |
138.13 |
| Mar 17, 2022 |
138.05 |
| Mar 16, 2022 |
137.98 |
| Mar 15, 2022 |
137.92 |
| Mar 14, 2022 |
137.87 |
| Mar 11, 2022 |
137.84 |
| Mar 10, 2022 |
137.79 |
| Mar 9, 2022 |
137.73 |
| Mar 8, 2022 |
137.67 |
| Mar 7, 2022 |
137.62 |
| Mar 4, 2022 |
137.57 |
| Mar 3, 2022 |
137.49 |
| Mar 2, 2022 |
137.39 |
| Mar 1, 2022 |
137.30 |
| Feb 28, 2022 |
137.21 |
| Feb 25, 2022 |
137.10 |
| Feb 24, 2022 |
136.99 |
| Feb 23, 2022 |
136.90 |
| Feb 22, 2022 |
136.85 |
| Feb 18, 2022 |
136.80 |
| Feb 17, 2022 |
136.74 |
| Feb 16, 2022 |
136.67 |
| Feb 15, 2022 |
136.57 |
| Feb 14, 2022 |
136.49 |
| Feb 11, 2022 |
136.42 |
| Feb 10, 2022 |
136.35 |
| Feb 9, 2022 |
136.25 |
| Feb 8, 2022 |
136.12 |
| Feb 7, 2022 |
136.01 |
| Feb 4, 2022 |
135.89 |
| Feb 3, 2022 |
135.74 |
| Feb 2, 2022 |
135.61 |
| Feb 1, 2022 |
135.44 |
| Jan 31, 2022 |
135.32 |
| Jan 28, 2022 |
135.22 |
| Jan 27, 2022 |
135.13 |
| Jan 26, 2022 |
135.05 |
| Jan 25, 2022 |
134.97 |
| Jan 24, 2022 |
134.90 |
| Jan 21, 2022 |
134.82 |
| Jan 20, 2022 |
134.73 |
| Jan 19, 2022 |
134.63 |
| Jan 18, 2022 |
134.51 |
| Jan 14, 2022 |
134.38 |
| Jan 13, 2022 |
134.22 |
| Jan 12, 2022 |
134.04 |
| Jan 11, 2022 |
133.84 |
| Jan 10, 2022 |
133.66 |
| Jan 7, 2022 |
133.47 |
| Jan 6, 2022 |
133.30 |
| Jan 5, 2022 |
133.12 |
| Jan 4, 2022 |
132.95 |
| Jan 3, 2022 |
132.73 |
| Dec 31, 2021 |
132.52 |
| Dec 30, 2021 |
132.31 |
| Dec 29, 2021 |
132.10 |
| Dec 28, 2021 |
131.89 |
| Dec 27, 2021 |
131.67 |
| Dec 23, 2021 |
131.45 |
| Dec 22, 2021 |
131.24 |
| Dec 21, 2021 |
131.02 |
| Dec 20, 2021 |
130.81 |
| Dec 17, 2021 |
130.61 |
| Dec 16, 2021 |
130.42 |
| Dec 15, 2021 |
130.21 |
| Dec 14, 2021 |
129.98 |
| Dec 13, 2021 |
129.77 |
| Dec 10, 2021 |
129.56 |
| Dec 9, 2021 |
129.32 |
| Dec 8, 2021 |
129.09 |
| Dec 7, 2021 |
128.87 |
| Dec 6, 2021 |
128.65 |
| Dec 3, 2021 |
128.45 |
| Dec 2, 2021 |
128.26 |
| Dec 1, 2021 |
128.07 |
| Nov 30, 2021 |
127.89 |
| Nov 29, 2021 |
127.71 |
| Nov 26, 2021 |
127.51 |
| Nov 24, 2021 |
127.32 |
| Nov 23, 2021 |
127.11 |
| Nov 22, 2021 |
126.90 |
| Nov 19, 2021 |
126.68 |
| Nov 18, 2021 |
126.46 |
| Nov 17, 2021 |
126.22 |
| Nov 16, 2021 |
125.99 |
| Nov 15, 2021 |
125.73 |
| Nov 12, 2021 |
125.46 |
| Nov 11, 2021 |
125.17 |
| Nov 10, 2021 |
124.90 |
| Nov 9, 2021 |
124.62 |
| Nov 8, 2021 |
124.36 |
| Nov 5, 2021 |
124.09 |
| Nov 4, 2021 |
123.81 |
| Nov 3, 2021 |
123.54 |
| Nov 2, 2021 |
123.28 |
| Nov 1, 2021 |
123.00 |
| Oct 29, 2021 |
122.72 |
| Oct 28, 2021 |
122.41 |
| Oct 27, 2021 |
122.12 |
| Oct 26, 2021 |
121.82 |
| Oct 25, 2021 |
121.56 |
| Oct 22, 2021 |
121.32 |
| Oct 21, 2021 |
121.08 |
| Oct 20, 2021 |
120.80 |
| Oct 19, 2021 |
120.52 |
| Oct 18, 2021 |
120.23 |
| Oct 15, 2021 |
119.96 |
| Oct 14, 2021 |
119.68 |
| Oct 13, 2021 |
119.41 |
| Oct 12, 2021 |
119.17 |
| Oct 11, 2021 |
118.92 |
| Oct 8, 2021 |
118.66 |
| Oct 7, 2021 |
118.39 |
| Oct 6, 2021 |
118.13 |
| Oct 5, 2021 |
117.87 |
| Oct 4, 2021 |
117.63 |
| Oct 1, 2021 |
117.40 |
| Sep 30, 2021 |
117.16 |
| Sep 29, 2021 |
116.94 |
| Sep 28, 2021 |
116.71 |
| Sep 27, 2021 |
116.47 |
| Sep 24, 2021 |
116.21 |
| Sep 23, 2021 |
115.95 |
| Sep 22, 2021 |
115.70 |
| Sep 21, 2021 |
115.45 |
| Sep 20, 2021 |
115.21 |
| Sep 17, 2021 |
114.97 |
| Sep 16, 2021 |
114.71 |
| Sep 15, 2021 |
114.43 |
| Sep 14, 2021 |
114.15 |
| Sep 13, 2021 |
113.88 |
| Sep 10, 2021 |
113.60 |
| Sep 9, 2021 |
113.33 |
| Sep 8, 2021 |
113.04 |
| Sep 7, 2021 |
112.76 |
| Sep 3, 2021 |
112.46 |
| Sep 2, 2021 |
112.18 |
| Sep 1, 2021 |
111.91 |
| Aug 31, 2021 |
111.62 |
| Aug 30, 2021 |
111.33 |
| Aug 27, 2021 |
111.04 |
| Aug 26, 2021 |
110.76 |
| Aug 25, 2021 |
110.49 |
| Aug 24, 2021 |
110.21 |
| Aug 23, 2021 |
109.94 |
| Aug 20, 2021 |
109.67 |
| Aug 19, 2021 |
109.39 |
| Aug 18, 2021 |
109.11 |
| Aug 17, 2021 |
108.84 |
| Aug 16, 2021 |
108.54 |
| Aug 13, 2021 |
108.23 |
| Aug 12, 2021 |
107.94 |
| Aug 11, 2021 |
107.64 |
| Aug 10, 2021 |
107.36 |
| Aug 9, 2021 |
107.08 |
| Aug 6, 2021 |
106.78 |
| Aug 5, 2021 |
106.49 |
| Aug 4, 2021 |
106.19 |
| Aug 3, 2021 |
105.90 |
| Aug 2, 2021 |
105.61 |
| Jul 30, 2021 |
105.32 |
| Jul 29, 2021 |
105.04 |
| Jul 28, 2021 |
104.75 |
| Jul 27, 2021 |
104.44 |
| Jul 26, 2021 |
104.13 |
| Jul 23, 2021 |
103.80 |
| Jul 22, 2021 |
103.47 |
| Jul 21, 2021 |
103.18 |
| Jul 20, 2021 |
102.88 |
| Jul 19, 2021 |
102.60 |
| Jul 16, 2021 |
102.32 |
| Jul 15, 2021 |
102.03 |
| Jul 14, 2021 |
101.74 |
| Jul 13, 2021 |
101.44 |
| Jul 12, 2021 |
101.14 |
| Jul 9, 2021 |
100.84 |
| Jul 8, 2021 |
100.56 |
| Jul 7, 2021 |
100.27 |
| Jul 6, 2021 |
99.98 |
| Jul 2, 2021 |
99.71 |
| Jul 1, 2021 |
99.45 |
| Jun 30, 2021 |
99.20 |
| Jun 29, 2021 |
98.95 |
| Jun 28, 2021 |
98.70 |
| Jun 25, 2021 |
98.45 |
| Jun 24, 2021 |
98.21 |
| Jun 23, 2021 |
97.95 |
| Jun 22, 2021 |
97.72 |
| Jun 21, 2021 |
97.49 |
| Jun 18, 2021 |
97.29 |
| Jun 17, 2021 |
97.08 |
| Jun 16, 2021 |
96.86 |
| Jun 15, 2021 |
96.64 |
| Jun 14, 2021 |
96.42 |
| Jun 11, 2021 |
96.20 |
| Jun 10, 2021 |
95.97 |
| Jun 9, 2021 |
95.74 |
| Jun 8, 2021 |
95.51 |
| Jun 7, 2021 |
95.29 |
| Jun 4, 2021 |
95.06 |
| Jun 3, 2021 |
94.83 |
| Jun 2, 2021 |
94.61 |
| Jun 1, 2021 |
94.38 |
| May 28, 2021 |
94.16 |
| May 27, 2021 |
93.93 |
| May 26, 2021 |
93.70 |
| May 25, 2021 |
93.47 |
| May 24, 2021 |
93.24 |
| May 21, 2021 |
93.01 |
| May 20, 2021 |
92.79 |
| May 19, 2021 |
92.57 |
| May 18, 2021 |
92.36 |
| May 17, 2021 |
92.16 |
| May 14, 2021 |
91.96 |
| May 13, 2021 |
91.76 |
| May 12, 2021 |
91.57 |
| May 11, 2021 |
91.39 |
| May 10, 2021 |
91.19 |
| May 7, 2021 |
90.99 |
| May 6, 2021 |
90.78 |
| May 5, 2021 |
90.57 |
| May 4, 2021 |
90.38 |
| May 3, 2021 |
90.17 |
| Apr 30, 2021 |
89.95 |
| Apr 29, 2021 |
89.72 |
| Apr 28, 2021 |
89.49 |
| Apr 27, 2021 |
89.28 |
| Apr 26, 2021 |
89.09 |
| Apr 23, 2021 |
88.88 |
| Apr 22, 2021 |
88.68 |
| Apr 21, 2021 |
88.48 |
| Apr 20, 2021 |
88.28 |
| Apr 19, 2021 |
88.08 |
| Apr 16, 2021 |
87.86 |
| Apr 15, 2021 |
87.64 |
| Apr 14, 2021 |
87.41 |
| Apr 13, 2021 |
87.19 |
| Apr 12, 2021 |
86.98 |
| Apr 9, 2021 |
86.78 |
| Apr 8, 2021 |
86.57 |
| Apr 7, 2021 |
86.37 |
| Apr 6, 2021 |
86.16 |
| Apr 5, 2021 |
85.97 |
| Apr 1, 2021 |
85.77 |
| Mar 31, 2021 |
85.60 |
| Mar 30, 2021 |
85.44 |
| Mar 29, 2021 |
85.28 |
| Mar 26, 2021 |
85.11 |
| Mar 25, 2021 |
84.97 |
| Mar 24, 2021 |
84.82 |
| Mar 23, 2021 |
84.67 |
| Mar 22, 2021 |
84.52 |
| Mar 19, 2021 |
84.36 |
| Mar 18, 2021 |
84.21 |
| Mar 17, 2021 |
84.06 |
| Mar 16, 2021 |
83.90 |
| Mar 15, 2021 |
83.73 |
| Mar 12, 2021 |
83.57 |
| Mar 11, 2021 |
83.41 |
| Mar 10, 2021 |
83.23 |
| Mar 9, 2021 |
83.07 |
| Mar 8, 2021 |
82.91 |
| Mar 5, 2021 |
82.76 |
| Mar 4, 2021 |
82.57 |
| Mar 3, 2021 |
82.41 |
| Mar 2, 2021 |
82.24 |
| Mar 1, 2021 |
82.06 |
| Feb 26, 2021 |
81.88 |
| Feb 25, 2021 |
81.71 |
| Feb 24, 2021 |
81.56 |
| Feb 23, 2021 |
81.38 |
| Feb 22, 2021 |
81.21 |
| Feb 19, 2021 |
81.03 |
| Feb 18, 2021 |
80.84 |
| Feb 17, 2021 |
80.64 |
| Feb 16, 2021 |
80.44 |
| Feb 12, 2021 |
80.25 |
| Feb 11, 2021 |
80.06 |
| Feb 10, 2021 |
79.84 |
| Feb 9, 2021 |
79.64 |
| Feb 8, 2021 |
79.43 |
| Feb 5, 2021 |
79.23 |
| Feb 4, 2021 |
79.02 |
| Feb 3, 2021 |
78.81 |
| Feb 2, 2021 |
78.61 |
| Feb 1, 2021 |
78.45 |
| Jan 29, 2021 |
78.29 |
| Jan 28, 2021 |
78.15 |
| Jan 27, 2021 |
78.00 |
| Jan 26, 2021 |
77.84 |
| Jan 25, 2021 |
77.67 |
| Jan 22, 2021 |
77.49 |
| Jan 21, 2021 |
77.32 |
| Jan 20, 2021 |
77.14 |
| Jan 19, 2021 |
76.94 |
| Jan 15, 2021 |
76.78 |
| Jan 14, 2021 |
76.62 |
| Jan 13, 2021 |
76.47 |
| Jan 12, 2021 |
76.32 |
| Jan 11, 2021 |
76.16 |
| Jan 8, 2021 |
76.01 |
| Jan 7, 2021 |
75.83 |
| Jan 6, 2021 |
75.67 |
| Jan 5, 2021 |
75.50 |
| Jan 4, 2021 |
75.33 |
| Dec 31, 2020 |
75.18 |
| Dec 30, 2020 |
75.02 |
| Dec 29, 2020 |
74.86 |
| Dec 28, 2020 |
74.69 |
| Dec 24, 2020 |
74.56 |
| Dec 23, 2020 |
74.40 |
| Dec 22, 2020 |
74.27 |
| Dec 21, 2020 |
74.16 |
| Dec 18, 2020 |
74.03 |
| Dec 17, 2020 |
73.92 |
| Dec 16, 2020 |
73.81 |
| Dec 15, 2020 |
73.72 |
| Dec 14, 2020 |
73.61 |
| Dec 11, 2020 |
73.52 |
| Dec 10, 2020 |
73.41 |
| Dec 9, 2020 |
73.29 |
| Dec 8, 2020 |
73.20 |
| Dec 7, 2020 |
73.09 |
| Dec 4, 2020 |
72.99 |
| Dec 3, 2020 |
72.90 |
| Dec 2, 2020 |
72.83 |
| Dec 1, 2020 |
72.75 |
| Nov 30, 2020 |
72.68 |
| Nov 27, 2020 |
72.62 |
| Nov 25, 2020 |
72.55 |
| Nov 24, 2020 |
72.49 |
| Nov 23, 2020 |
72.42 |
| Nov 20, 2020 |
72.37 |
| Nov 19, 2020 |
72.30 |
| Nov 18, 2020 |
72.23 |
| Nov 17, 2020 |
72.16 |
| Nov 16, 2020 |
72.07 |
| Nov 13, 2020 |
72.00 |
| Nov 12, 2020 |
71.91 |
| Nov 11, 2020 |
71.84 |
| Nov 10, 2020 |
71.77 |
| Nov 9, 2020 |
71.70 |
| Nov 6, 2020 |
71.61 |
| Nov 5, 2020 |
71.54 |
| Nov 4, 2020 |
71.47 |
| Nov 3, 2020 |
71.40 |
| Nov 2, 2020 |
71.36 |
| Oct 30, 2020 |
71.33 |
| Oct 29, 2020 |
71.28 |
| Oct 28, 2020 |
71.25 |
| Oct 27, 2020 |
71.23 |
| Oct 26, 2020 |
71.19 |
| Oct 23, 2020 |
71.15 |
| Oct 22, 2020 |
71.09 |
| Oct 21, 2020 |
71.04 |
| Oct 20, 2020 |
70.99 |
| Oct 19, 2020 |
70.95 |
| Oct 16, 2020 |
70.91 |
| Oct 15, 2020 |
70.86 |
| Oct 14, 2020 |
70.80 |
| Oct 13, 2020 |
70.74 |
| Oct 12, 2020 |
70.69 |
| Oct 9, 2020 |
70.64 |
| Oct 8, 2020 |
70.59 |
| Oct 7, 2020 |
70.56 |
| Oct 6, 2020 |
70.53 |
| Oct 5, 2020 |
70.51 |
| Oct 2, 2020 |
70.47 |
| Oct 1, 2020 |
70.45 |
| Sep 30, 2020 |
70.42 |
| Sep 29, 2020 |
70.38 |
| Sep 28, 2020 |
70.36 |
| Sep 25, 2020 |
70.33 |
| Sep 24, 2020 |
70.30 |
| Sep 23, 2020 |
70.28 |
| Sep 22, 2020 |
70.26 |
| Sep 21, 2020 |
70.23 |
| Sep 18, 2020 |
70.20 |
| Sep 17, 2020 |
70.16 |
| Sep 16, 2020 |
70.11 |
| Sep 15, 2020 |
70.05 |
| Sep 14, 2020 |
69.99 |
| Sep 11, 2020 |
69.94 |
| Sep 10, 2020 |
69.89 |
| Sep 9, 2020 |
69.83 |
| Sep 8, 2020 |
69.77 |
| Sep 4, 2020 |
69.71 |
| Sep 3, 2020 |
69.64 |
| Sep 2, 2020 |
69.56 |
| Sep 1, 2020 |
69.46 |
| Aug 31, 2020 |
69.37 |
| Aug 28, 2020 |
69.29 |
| Aug 27, 2020 |
69.20 |
| Aug 26, 2020 |
69.12 |
| Aug 25, 2020 |
69.03 |
| Aug 24, 2020 |
68.96 |
| Aug 21, 2020 |
68.89 |
| Aug 20, 2020 |
68.81 |
| Aug 19, 2020 |
68.74 |
| Aug 18, 2020 |
68.67 |
| Aug 17, 2020 |
68.60 |
| Aug 14, 2020 |
68.53 |
| Aug 13, 2020 |
68.47 |
| Aug 12, 2020 |
68.42 |
| Aug 11, 2020 |
68.36 |
| Aug 10, 2020 |
68.30 |
| Aug 7, 2020 |
68.24 |
| Aug 6, 2020 |
68.18 |
| Aug 5, 2020 |
68.11 |
| Aug 4, 2020 |
68.06 |
| Aug 3, 2020 |
68.00 |
| Jul 31, 2020 |
67.95 |
| Jul 30, 2020 |
67.89 |
| Jul 29, 2020 |
67.81 |
| Jul 28, 2020 |
67.73 |
| Jul 27, 2020 |
67.66 |
| Jul 24, 2020 |
67.58 |
| Jul 23, 2020 |
67.50 |
| Jul 22, 2020 |
67.42 |
| Jul 21, 2020 |
67.33 |
| Jul 20, 2020 |
67.24 |
| Jul 17, 2020 |
67.14 |
| Jul 16, 2020 |
67.06 |
| Jul 15, 2020 |
66.99 |
| Jul 14, 2020 |
66.92 |
| Jul 13, 2020 |
66.85 |
| Jul 10, 2020 |
66.78 |
| Jul 9, 2020 |
66.70 |
| Jul 8, 2020 |
66.63 |
| Jul 7, 2020 |
66.56 |
| Jul 6, 2020 |
66.50 |
| Jul 2, 2020 |
66.44 |
| Jul 1, 2020 |
66.38 |
| Jun 30, 2020 |
66.32 |
| Jun 29, 2020 |
66.28 |
| Jun 26, 2020 |
66.24 |
| Jun 25, 2020 |
66.21 |
| Jun 24, 2020 |
66.15 |
| Jun 23, 2020 |
66.09 |
| Jun 22, 2020 |
66.03 |
| Jun 19, 2020 |
65.97 |
| Jun 18, 2020 |
65.90 |
| Jun 17, 2020 |
65.84 |
| Jun 16, 2020 |
65.77 |
| Jun 15, 2020 |
65.71 |
| Jun 12, 2020 |
65.65 |
| Jun 11, 2020 |
65.58 |
| Jun 10, 2020 |
65.53 |
| Jun 9, 2020 |
65.45 |
| Jun 8, 2020 |
65.38 |
| Jun 5, 2020 |
65.32 |
| Jun 4, 2020 |
65.25 |
| Jun 3, 2020 |
65.20 |
| Jun 2, 2020 |
65.13 |
| Jun 1, 2020 |
65.07 |
| May 29, 2020 |
65.00 |
| May 28, 2020 |
64.94 |
| May 27, 2020 |
64.88 |
| May 26, 2020 |
64.82 |
| May 22, 2020 |
64.77 |
| May 21, 2020 |
64.71 |
| May 20, 2020 |
64.65 |
| May 19, 2020 |
64.59 |
| May 18, 2020 |
64.54 |
| May 15, 2020 |
64.50 |
| May 14, 2020 |
64.46 |
| May 13, 2020 |
64.43 |
| May 12, 2020 |
64.40 |
| May 11, 2020 |
64.37 |
| May 8, 2020 |
64.30 |
| May 7, 2020 |
64.24 |
| May 6, 2020 |
64.18 |
| May 5, 2020 |
64.13 |
| May 4, 2020 |
64.08 |
| May 1, 2020 |
64.03 |
| Apr 30, 2020 |
63.99 |
| Apr 29, 2020 |
63.94 |
| Apr 28, 2020 |
63.89 |
| Apr 27, 2020 |
63.87 |
| Apr 24, 2020 |
63.84 |
| Apr 23, 2020 |
63.80 |
| Apr 22, 2020 |
63.76 |
| Apr 21, 2020 |
63.73 |
| Apr 20, 2020 |
63.70 |
| Apr 17, 2020 |
63.67 |
| Apr 16, 2020 |
63.63 |
| Apr 15, 2020 |
63.58 |
| Apr 14, 2020 |
63.54 |
| Apr 13, 2020 |
63.49 |
| Apr 9, 2020 |
63.46 |
| Apr 8, 2020 |
63.42 |
| Apr 7, 2020 |
63.40 |
| Apr 6, 2020 |
63.38 |
| Apr 3, 2020 |
63.37 |
| Apr 2, 2020 |
63.37 |
| Apr 1, 2020 |
63.36 |
| Mar 31, 2020 |
63.36 |
| Mar 30, 2020 |
63.34 |
| Mar 27, 2020 |
63.33 |
| Mar 26, 2020 |
63.32 |
| Mar 25, 2020 |
63.30 |
| Mar 24, 2020 |
63.29 |
| Mar 23, 2020 |
63.27 |
| Mar 20, 2020 |
63.27 |
| Mar 19, 2020 |
63.26 |
| Mar 18, 2020 |
63.25 |
| Mar 17, 2020 |
63.23 |
| Mar 16, 2020 |
63.23 |
| Mar 13, 2020 |
63.24 |
| Mar 12, 2020 |
63.21 |
| Mar 11, 2020 |
63.22 |
| Mar 10, 2020 |
63.20 |
| Mar 9, 2020 |
63.16 |
| Mar 6, 2020 |
63.14 |
| Mar 5, 2020 |
63.11 |
| Mar 4, 2020 |
63.06 |
| Mar 3, 2020 |
63.01 |
| Mar 2, 2020 |
62.97 |
| Feb 28, 2020 |
62.91 |
| Feb 27, 2020 |
62.85 |
| Feb 26, 2020 |
62.81 |
| Feb 25, 2020 |
62.75 |
| Feb 24, 2020 |
62.69 |
| Feb 21, 2020 |
62.63 |
| Feb 20, 2020 |
62.55 |
| Feb 19, 2020 |
62.47 |
| Feb 18, 2020 |
62.39 |
| Feb 14, 2020 |
62.30 |
| Feb 13, 2020 |
62.21 |
| Feb 12, 2020 |
62.13 |
| Feb 11, 2020 |
62.07 |
| Feb 10, 2020 |
62.01 |
| Feb 7, 2020 |
61.95 |
| Feb 6, 2020 |
61.89 |
| Feb 5, 2020 |
61.84 |
| Feb 4, 2020 |
61.79 |
| Feb 3, 2020 |
61.74 |
| Jan 31, 2020 |
61.67 |
| Jan 30, 2020 |
61.62 |
| Jan 29, 2020 |
61.56 |
| Jan 28, 2020 |
61.50 |
| Jan 27, 2020 |
61.44 |
| Jan 24, 2020 |
61.38 |
| Jan 23, 2020 |
61.32 |
| Jan 22, 2020 |
61.25 |
| Jan 21, 2020 |
61.18 |
| Jan 17, 2020 |
61.11 |
| Jan 16, 2020 |
61.04 |
| Jan 15, 2020 |
60.98 |
| Jan 14, 2020 |
60.92 |
| Jan 13, 2020 |
60.85 |
| Jan 10, 2020 |
60.78 |
| Jan 9, 2020 |
60.72 |
| Jan 8, 2020 |
60.66 |
| Jan 7, 2020 |
60.61 |
| Jan 6, 2020 |
60.56 |
| Jan 3, 2020 |
60.52 |
| Jan 2, 2020 |
60.49 |
| Dec 31, 2019 |
60.44 |
| Dec 30, 2019 |
60.41 |
| Dec 27, 2019 |
60.37 |
| Dec 26, 2019 |
60.33 |
| Dec 24, 2019 |
60.28 |
| Dec 23, 2019 |
60.25 |
| Dec 20, 2019 |
60.20 |
| Dec 19, 2019 |
60.15 |
| Dec 18, 2019 |
60.10 |
| Dec 17, 2019 |
60.05 |
| Dec 16, 2019 |
60.00 |
| Dec 13, 2019 |
59.95 |
| Dec 12, 2019 |
59.90 |
| Dec 11, 2019 |
59.84 |
| Dec 10, 2019 |
59.78 |
| Dec 9, 2019 |
59.72 |
| Dec 6, 2019 |
59.67 |
| Dec 5, 2019 |
59.61 |
| Dec 4, 2019 |
59.55 |
| Dec 3, 2019 |
59.50 |
| Dec 2, 2019 |
59.45 |
| Nov 29, 2019 |
59.41 |
| Nov 27, 2019 |
59.37 |
| Nov 26, 2019 |
59.32 |
| Nov 25, 2019 |
59.27 |
| Nov 22, 2019 |
59.22 |
| Nov 21, 2019 |
59.17 |
| Nov 20, 2019 |
59.12 |
| Nov 19, 2019 |
59.07 |
| Nov 18, 2019 |
59.03 |
| Nov 15, 2019 |
58.98 |
| Nov 14, 2019 |
58.92 |
| Nov 13, 2019 |
58.87 |
| Nov 12, 2019 |
58.82 |
| Nov 11, 2019 |
58.76 |
| Nov 8, 2019 |
58.71 |
| Nov 7, 2019 |
58.65 |
| Nov 6, 2019 |
58.59 |
| Nov 5, 2019 |
58.54 |
| Nov 4, 2019 |
58.48 |
| Nov 1, 2019 |
58.43 |
| Oct 31, 2019 |
58.39 |
| Oct 30, 2019 |
58.34 |
| Oct 29, 2019 |
58.30 |
| Oct 28, 2019 |
58.24 |
| Oct 25, 2019 |
58.18 |
| Oct 24, 2019 |
58.14 |
| Oct 23, 2019 |
58.09 |
| Oct 22, 2019 |
58.04 |
| Oct 21, 2019 |
58.00 |
| Oct 18, 2019 |
57.96 |
| Oct 17, 2019 |
57.90 |
| Oct 16, 2019 |
57.85 |
| Oct 15, 2019 |
57.79 |
| Oct 14, 2019 |
57.74 |
| Oct 11, 2019 |
57.70 |
| Oct 10, 2019 |
57.66 |
| Oct 9, 2019 |
57.60 |
| Oct 8, 2019 |
57.54 |
| Oct 7, 2019 |
57.50 |
| Oct 4, 2019 |
57.45 |
| Oct 3, 2019 |
57.41 |
| Oct 2, 2019 |
57.36 |
| Oct 1, 2019 |
57.33 |
| Sep 30, 2019 |
57.29 |
| Sep 27, 2019 |
57.25 |
| Sep 26, 2019 |
57.21 |
| Sep 25, 2019 |
57.16 |
| Sep 24, 2019 |
57.11 |
| Sep 23, 2019 |
57.07 |
| Sep 20, 2019 |
57.02 |
| Sep 19, 2019 |
56.99 |
| Sep 18, 2019 |
56.96 |
| Sep 17, 2019 |
56.92 |
| Sep 16, 2019 |
56.89 |
| Sep 13, 2019 |
56.84 |
| Sep 12, 2019 |
56.79 |
| Sep 11, 2019 |
56.74 |
| Sep 10, 2019 |
56.69 |
| Sep 9, 2019 |
56.65 |
| Sep 6, 2019 |
56.60 |
| Sep 5, 2019 |
56.57 |
| Sep 4, 2019 |
56.53 |
| Sep 3, 2019 |
56.50 |
| Aug 30, 2019 |
56.46 |
| Aug 29, 2019 |
56.42 |
| Aug 28, 2019 |
56.39 |
| Aug 27, 2019 |
56.37 |
| Aug 26, 2019 |
56.35 |
| Aug 23, 2019 |
56.32 |
| Aug 22, 2019 |
56.30 |
| Aug 21, 2019 |
56.26 |
| Aug 20, 2019 |
56.23 |
| Aug 19, 2019 |
56.21 |
| Aug 16, 2019 |
56.17 |
| Aug 15, 2019 |
56.13 |
| Aug 14, 2019 |
56.10 |
| Aug 13, 2019 |
56.09 |
| Aug 12, 2019 |
56.05 |
| Aug 9, 2019 |
56.03 |
| Aug 8, 2019 |
56.01 |
| Aug 7, 2019 |
55.98 |
| Aug 6, 2019 |
55.96 |
| Aug 5, 2019 |
55.95 |
| Aug 2, 2019 |
55.94 |
| Aug 1, 2019 |
55.91 |
| Jul 31, 2019 |
55.89 |
| Jul 30, 2019 |
55.86 |
| Jul 29, 2019 |
55.82 |
| Jul 26, 2019 |
55.79 |
| Jul 25, 2019 |
55.77 |
| Jul 24, 2019 |
55.77 |
| Jul 23, 2019 |
55.78 |
| Jul 22, 2019 |
55.80 |
| Jul 19, 2019 |
55.81 |
| Jul 18, 2019 |
55.83 |
| Jul 17, 2019 |
55.84 |
| Jul 16, 2019 |
55.85 |
| Jul 15, 2019 |
55.86 |
| Jul 12, 2019 |
55.87 |
| Jul 11, 2019 |
55.87 |
| Jul 10, 2019 |
55.88 |
| Jul 9, 2019 |
55.89 |
| Jul 8, 2019 |
55.90 |
| Jul 5, 2019 |
55.91 |
| Jul 3, 2019 |
55.92 |
| Jul 2, 2019 |
55.93 |
| Jul 1, 2019 |
55.95 |
| Jun 28, 2019 |
55.97 |
| Jun 27, 2019 |
55.99 |
| Jun 26, 2019 |
56.01 |
| Jun 25, 2019 |
56.03 |
| Jun 24, 2019 |
56.05 |
| Jun 21, 2019 |
56.07 |
| Jun 20, 2019 |
56.09 |
| Jun 19, 2019 |
56.12 |
| Jun 18, 2019 |
56.15 |
| Jun 17, 2019 |
56.19 |
| Jun 14, 2019 |
56.22 |
| Jun 13, 2019 |
56.26 |
| Jun 12, 2019 |
56.30 |
| Jun 11, 2019 |
56.33 |
| Jun 10, 2019 |
56.36 |
| Jun 7, 2019 |
56.39 |
| Jun 6, 2019 |
56.43 |
| Jun 5, 2019 |
56.46 |
| Jun 4, 2019 |
56.51 |
| Jun 3, 2019 |
56.55 |
| May 31, 2019 |
56.60 |
| May 30, 2019 |
56.63 |
| May 29, 2019 |
56.66 |
| May 28, 2019 |
56.69 |
| May 24, 2019 |
56.72 |
| May 23, 2019 |
56.75 |
| May 22, 2019 |
56.77 |
| May 21, 2019 |
56.79 |
| May 20, 2019 |
56.81 |
| May 17, 2019 |
56.83 |
| May 16, 2019 |
56.84 |
| May 15, 2019 |
56.85 |
| May 14, 2019 |
56.87 |
| May 13, 2019 |
56.91 |
| May 10, 2019 |
56.94 |
| May 9, 2019 |
56.96 |
| May 8, 2019 |
56.97 |
| May 7, 2019 |
56.98 |
| May 6, 2019 |
56.98 |
| May 3, 2019 |
56.98 |
| May 2, 2019 |
56.98 |
| May 1, 2019 |
56.99 |
| Apr 30, 2019 |
56.99 |
| Apr 29, 2019 |
56.99 |
| Apr 26, 2019 |
56.96 |
| Apr 25, 2019 |
56.93 |
| Apr 24, 2019 |
56.90 |
| Apr 23, 2019 |
56.87 |
| Apr 22, 2019 |
56.84 |
| Apr 18, 2019 |
56.80 |
| Apr 17, 2019 |
56.77 |
| Apr 16, 2019 |
56.74 |
| Apr 15, 2019 |
56.72 |
| Apr 12, 2019 |
56.69 |
| Apr 11, 2019 |
56.66 |
| Apr 10, 2019 |
56.64 |
| Apr 9, 2019 |
56.63 |
| Apr 8, 2019 |
56.62 |
| Apr 5, 2019 |
56.61 |
| Apr 4, 2019 |
56.60 |
| Apr 3, 2019 |
56.59 |
| Apr 2, 2019 |
56.58 |
| Apr 1, 2019 |
56.57 |
| Mar 29, 2019 |
56.55 |
| Mar 28, 2019 |
56.54 |
| Mar 27, 2019 |
56.53 |
| Mar 26, 2019 |
56.52 |
| Mar 25, 2019 |
56.50 |
| Mar 22, 2019 |
56.49 |
| Mar 21, 2019 |
56.47 |
| Mar 20, 2019 |
56.45 |
| Mar 19, 2019 |
56.43 |
| Mar 18, 2019 |
56.40 |
| Mar 15, 2019 |
56.37 |
| Mar 14, 2019 |
56.34 |
| Mar 13, 2019 |
56.31 |
| Mar 12, 2019 |
56.28 |
| Mar 11, 2019 |
56.25 |
| Mar 8, 2019 |
56.23 |
| Mar 7, 2019 |
56.21 |
| Mar 6, 2019 |
56.19 |
| Mar 5, 2019 |
56.17 |
| Mar 4, 2019 |
56.15 |
| Mar 1, 2019 |
56.13 |
| Feb 28, 2019 |
56.12 |
| Feb 27, 2019 |
56.12 |
| Feb 26, 2019 |
56.11 |
| Feb 25, 2019 |
56.11 |
| Feb 22, 2019 |
56.09 |
| Feb 21, 2019 |
56.08 |
| Feb 20, 2019 |
56.07 |
| Feb 19, 2019 |
56.04 |
| Feb 15, 2019 |
56.02 |
| Feb 14, 2019 |
56.00 |
| Feb 13, 2019 |
55.97 |
| Feb 12, 2019 |
55.95 |
| Feb 11, 2019 |
55.93 |
| Feb 8, 2019 |
55.91 |
| Feb 7, 2019 |
55.89 |
| Feb 6, 2019 |
55.89 |
| Feb 5, 2019 |
55.88 |
| Feb 4, 2019 |
55.86 |
| Feb 1, 2019 |
55.85 |
| Jan 31, 2019 |
55.84 |
| Jan 30, 2019 |
55.82 |
| Jan 29, 2019 |
55.80 |
| Jan 28, 2019 |
55.80 |
| Jan 25, 2019 |
55.78 |
| Jan 24, 2019 |
55.77 |
| Jan 23, 2019 |
55.75 |
| Jan 22, 2019 |
55.74 |
| Jan 18, 2019 |
55.73 |
| Jan 17, 2019 |
55.71 |
| Jan 16, 2019 |
55.69 |
| Jan 15, 2019 |
55.67 |
| Jan 14, 2019 |
55.66 |
| Jan 11, 2019 |
55.65 |
| Jan 10, 2019 |
55.64 |
| Jan 9, 2019 |
55.63 |
| Jan 8, 2019 |
55.62 |
| Jan 7, 2019 |
55.61 |
| Jan 4, 2019 |
55.62 |
| Jan 3, 2019 |
55.62 |
| Jan 2, 2019 |
55.64 |
| Dec 31, 2018 |
55.67 |
| Dec 28, 2018 |
55.70 |
| Dec 27, 2018 |
55.72 |
| Dec 26, 2018 |
55.75 |
| Dec 24, 2018 |
55.78 |
| Dec 21, 2018 |
55.82 |
| Dec 20, 2018 |
55.86 |
| Dec 19, 2018 |
55.89 |
| Dec 18, 2018 |
55.90 |
| Dec 17, 2018 |
55.92 |
| Dec 14, 2018 |
55.93 |
| Dec 13, 2018 |
55.94 |
| Dec 12, 2018 |
55.95 |
| Dec 11, 2018 |
55.97 |
| Dec 10, 2018 |
55.99 |
| Dec 7, 2018 |
56.01 |
| Dec 6, 2018 |
56.03 |
| Dec 4, 2018 |
56.04 |
| Dec 3, 2018 |
56.05 |
| Nov 30, 2018 |
56.05 |
| Nov 29, 2018 |
56.05 |
| Nov 28, 2018 |
56.04 |
| Nov 27, 2018 |
56.03 |
| Nov 26, 2018 |
56.04 |
| Nov 23, 2018 |
56.03 |
| Nov 21, 2018 |
56.03 |
| Nov 20, 2018 |
56.03 |
| Nov 19, 2018 |
56.04 |
| Nov 16, 2018 |
56.05 |
| Nov 15, 2018 |
56.07 |
| Nov 14, 2018 |
56.09 |
| Nov 13, 2018 |
56.12 |
| Nov 12, 2018 |
56.16 |
| Nov 9, 2018 |
56.19 |
| Nov 8, 2018 |
56.22 |
| Nov 7, 2018 |
56.24 |
| Nov 6, 2018 |
56.26 |
| Nov 5, 2018 |
56.29 |
| Nov 2, 2018 |
56.31 |
| Nov 1, 2018 |
56.33 |
| Oct 31, 2018 |
56.35 |
| Oct 30, 2018 |
56.36 |
| Oct 29, 2018 |
56.38 |
| Oct 26, 2018 |
56.41 |
| Oct 25, 2018 |
56.42 |
| Oct 24, 2018 |
56.42 |
| Oct 23, 2018 |
56.43 |
| Oct 22, 2018 |
56.43 |
| Oct 19, 2018 |
56.44 |
| Oct 18, 2018 |
56.43 |
| Oct 17, 2018 |
56.43 |
| Oct 16, 2018 |
56.42 |
| Oct 15, 2018 |
56.40 |
| Oct 12, 2018 |
56.39 |
| Oct 11, 2018 |
56.37 |
| Oct 10, 2018 |
56.37 |
| Oct 9, 2018 |
56.36 |
| Oct 8, 2018 |
56.34 |
| Oct 5, 2018 |
56.32 |
| Oct 4, 2018 |
56.30 |
| Oct 3, 2018 |
56.28 |
| Oct 2, 2018 |
56.24 |
| Oct 1, 2018 |
56.21 |
| Sep 28, 2018 |
56.17 |
| Sep 27, 2018 |
56.13 |
| Sep 26, 2018 |
56.09 |
| Sep 25, 2018 |
56.05 |
| Sep 24, 2018 |
56.02 |
| Sep 21, 2018 |
55.98 |
| Sep 20, 2018 |
55.94 |
| Sep 19, 2018 |
55.89 |
| Sep 18, 2018 |
55.85 |
| Sep 17, 2018 |
55.82 |
| Sep 14, 2018 |
55.78 |
| Sep 13, 2018 |
55.75 |
| Sep 12, 2018 |
55.72 |
| Sep 11, 2018 |
55.69 |
| Sep 10, 2018 |
55.65 |
| Sep 7, 2018 |
55.62 |
| Sep 6, 2018 |
55.59 |
| Sep 5, 2018 |
55.55 |
| Sep 4, 2018 |
55.51 |
| Aug 31, 2018 |
55.46 |
| Aug 30, 2018 |
55.42 |
| Aug 29, 2018 |
55.36 |
| Aug 28, 2018 |
55.31 |
| Aug 27, 2018 |
55.26 |
| Aug 24, 2018 |
55.21 |
| Aug 23, 2018 |
55.16 |
| Aug 22, 2018 |
55.12 |
| Aug 21, 2018 |
55.07 |
| Aug 20, 2018 |
55.03 |
| Aug 17, 2018 |
54.98 |
| Aug 16, 2018 |
54.94 |
| Aug 15, 2018 |
54.89 |
| Aug 14, 2018 |
54.84 |
| Aug 13, 2018 |
54.77 |
| Aug 10, 2018 |
54.71 |
| Aug 9, 2018 |
54.64 |
| Aug 8, 2018 |
54.57 |
| Aug 7, 2018 |
54.51 |
| Aug 6, 2018 |
54.44 |
| Aug 3, 2018 |
54.38 |
| Aug 2, 2018 |
54.33 |
| Aug 1, 2018 |
54.27 |
| Jul 31, 2018 |
54.21 |
| Jul 30, 2018 |
54.15 |
| Jul 27, 2018 |
54.09 |
| Jul 26, 2018 |
54.03 |
| Jul 25, 2018 |
53.96 |
| Jul 24, 2018 |
53.88 |
| Jul 23, 2018 |
53.81 |
| Jul 20, 2018 |
53.75 |
| Jul 19, 2018 |
53.69 |
| Jul 18, 2018 |
53.64 |
| Jul 17, 2018 |
53.58 |
| Jul 16, 2018 |
53.51 |
| Jul 13, 2018 |
53.45 |
| Jul 12, 2018 |
53.39 |
| Jul 11, 2018 |
53.32 |
| Jul 10, 2018 |
53.27 |
| Jul 9, 2018 |
53.21 |
| Jul 6, 2018 |
53.16 |
| Jul 5, 2018 |
53.10 |
| Jul 3, 2018 |
53.05 |
| Jul 2, 2018 |
53.00 |
| Jun 29, 2018 |
52.95 |
| Jun 28, 2018 |
52.91 |
| Jun 27, 2018 |
52.86 |
| Jun 26, 2018 |
52.82 |
| Jun 25, 2018 |
52.77 |
| Jun 22, 2018 |
52.72 |
| Jun 21, 2018 |
52.67 |
| Jun 20, 2018 |
52.61 |
| Jun 19, 2018 |
52.55 |
| Jun 18, 2018 |
52.49 |
| Jun 15, 2018 |
52.43 |
| Jun 14, 2018 |
52.37 |
| Jun 13, 2018 |
52.32 |
| Jun 12, 2018 |
52.26 |
| Jun 11, 2018 |
52.21 |
| Jun 8, 2018 |
52.16 |
| Jun 7, 2018 |
52.11 |
| Jun 6, 2018 |
52.05 |
| Jun 5, 2018 |
52.00 |
| Jun 4, 2018 |
51.94 |
| Jun 1, 2018 |
51.89 |
| May 31, 2018 |
51.84 |
| May 30, 2018 |
51.80 |
| May 29, 2018 |
51.76 |
| May 25, 2018 |
51.72 |
| May 24, 2018 |
51.68 |
| May 23, 2018 |
51.64 |
| May 22, 2018 |
51.60 |
| May 21, 2018 |
51.57 |
| May 18, 2018 |
51.53 |
| May 17, 2018 |
51.50 |
| May 16, 2018 |
51.46 |
| May 15, 2018 |
51.42 |
| May 14, 2018 |
51.39 |
| May 11, 2018 |
51.35 |
| May 10, 2018 |
51.31 |
| May 9, 2018 |
51.27 |
| May 8, 2018 |
51.25 |
| May 7, 2018 |
51.23 |
| May 4, 2018 |
51.20 |
| May 3, 2018 |
51.18 |
| May 2, 2018 |
51.17 |
| May 1, 2018 |
51.15 |
| Apr 30, 2018 |
51.13 |
| Apr 27, 2018 |
51.11 |
| Apr 26, 2018 |
51.09 |
| Apr 25, 2018 |
51.07 |
| Apr 24, 2018 |
51.04 |
| Apr 23, 2018 |
51.02 |
| Apr 20, 2018 |
50.98 |
| Apr 19, 2018 |
50.94 |
| Apr 18, 2018 |
50.89 |
| Apr 17, 2018 |
50.85 |
| Apr 16, 2018 |
50.81 |
| Apr 13, 2018 |
50.78 |
| Apr 12, 2018 |
50.76 |
| Apr 11, 2018 |
50.74 |
| Apr 10, 2018 |
50.73 |
| Apr 9, 2018 |
50.71 |
| Apr 6, 2018 |
50.69 |
| Apr 5, 2018 |
50.68 |
| Apr 4, 2018 |
50.66 |
| Apr 3, 2018 |
50.64 |
| Apr 2, 2018 |
50.62 |
| Mar 29, 2018 |
50.61 |
| Mar 28, 2018 |
50.59 |
| Mar 27, 2018 |
50.57 |
| Mar 26, 2018 |
50.56 |
| Mar 23, 2018 |
50.54 |
| Mar 22, 2018 |
50.53 |
| Mar 21, 2018 |
50.51 |
| Mar 20, 2018 |
50.49 |
| Mar 19, 2018 |
50.46 |
| Mar 16, 2018 |
50.42 |
| Mar 15, 2018 |
50.38 |
| Mar 14, 2018 |
50.34 |
| Mar 13, 2018 |
50.29 |
| Mar 12, 2018 |
50.25 |
| Mar 9, 2018 |
50.20 |
| Mar 8, 2018 |
50.15 |
| Mar 7, 2018 |
50.10 |
| Mar 6, 2018 |
50.06 |
| Mar 5, 2018 |
50.01 |
| Mar 2, 2018 |
49.97 |
| Mar 1, 2018 |
49.94 |
| Feb 28, 2018 |
49.90 |
| Feb 27, 2018 |
49.86 |
| Feb 26, 2018 |
49.81 |
| Feb 23, 2018 |
49.76 |
| Feb 22, 2018 |
49.71 |
| Feb 21, 2018 |
49.67 |
| Feb 20, 2018 |
49.62 |
| Feb 16, 2018 |
49.58 |
| Feb 15, 2018 |
49.54 |
| Feb 14, 2018 |
49.49 |
| Feb 13, 2018 |
49.46 |
| Feb 12, 2018 |
49.42 |
| Feb 9, 2018 |
49.37 |
| Feb 8, 2018 |
49.33 |
| Feb 7, 2018 |
49.30 |
| Feb 6, 2018 |
49.25 |
| Feb 5, 2018 |
49.19 |
| Feb 2, 2018 |
49.14 |
| Feb 1, 2018 |
49.07 |
| Jan 31, 2018 |
48.99 |
| Jan 30, 2018 |
48.91 |
| Jan 29, 2018 |
48.82 |
| Jan 26, 2018 |
48.73 |
| Jan 25, 2018 |
48.65 |
| Jan 24, 2018 |
48.56 |
| Jan 23, 2018 |
48.47 |
| Jan 22, 2018 |
48.39 |
| Jan 19, 2018 |
48.31 |
| Jan 18, 2018 |
48.23 |
| Jan 17, 2018 |
48.16 |
| Jan 16, 2018 |
48.08 |
| Jan 12, 2018 |
48.01 |
| Jan 11, 2018 |
47.94 |
| Jan 10, 2018 |
47.87 |
| Jan 9, 2018 |
47.80 |
| Jan 8, 2018 |
47.72 |
| Jan 5, 2018 |
47.65 |
| Jan 4, 2018 |
47.58 |
| Jan 3, 2018 |
47.52 |
| Jan 2, 2018 |
47.46 |
| Dec 29, 2017 |
47.41 |
| Dec 28, 2017 |
47.36 |
| Dec 27, 2017 |
47.31 |
| Dec 26, 2017 |
47.26 |
| Dec 22, 2017 |
47.20 |
| Dec 21, 2017 |
47.15 |
| Dec 20, 2017 |
47.09 |
| Dec 19, 2017 |
47.04 |
| Dec 18, 2017 |
46.98 |
| Dec 15, 2017 |
46.91 |
| Dec 14, 2017 |
46.86 |
| Dec 13, 2017 |
46.80 |
| Dec 12, 2017 |
46.75 |
| Dec 11, 2017 |
46.70 |
| Dec 8, 2017 |
46.64 |
| Dec 7, 2017 |
46.59 |
| Dec 6, 2017 |
46.54 |
| Dec 5, 2017 |
46.49 |
| Dec 4, 2017 |
46.45 |
| Dec 1, 2017 |
46.41 |
| Nov 30, 2017 |
46.36 |
| Nov 29, 2017 |
46.31 |
| Nov 28, 2017 |
46.26 |
| Nov 27, 2017 |
46.20 |
| Nov 24, 2017 |
46.14 |
| Nov 22, 2017 |
46.08 |
| Nov 21, 2017 |
46.03 |
| Nov 20, 2017 |
45.97 |
| Nov 17, 2017 |
45.92 |
| Nov 16, 2017 |
45.86 |
| Nov 15, 2017 |
45.80 |
| Nov 14, 2017 |
45.75 |
| Nov 13, 2017 |
45.69 |
| Nov 10, 2017 |
45.63 |
| Nov 9, 2017 |
45.58 |
| Nov 8, 2017 |
45.53 |
| Nov 7, 2017 |
45.48 |
| Nov 6, 2017 |
45.43 |
| Nov 3, 2017 |
45.38 |
| Nov 2, 2017 |
45.32 |
| Nov 1, 2017 |
45.27 |
| Oct 31, 2017 |
45.21 |
| Oct 30, 2017 |
45.16 |
| Oct 27, 2017 |
45.11 |
| Oct 26, 2017 |
45.05 |
| Oct 25, 2017 |
45.01 |
| Oct 24, 2017 |
44.97 |
| Oct 23, 2017 |
44.93 |
| Oct 20, 2017 |
44.89 |
| Oct 19, 2017 |
44.84 |
| Oct 18, 2017 |
44.79 |
| Oct 17, 2017 |
44.74 |
| Oct 16, 2017 |
44.68 |
| Oct 13, 2017 |
44.63 |
| Oct 12, 2017 |
44.58 |
| Oct 11, 2017 |
44.53 |
| Oct 10, 2017 |
44.48 |
| Oct 9, 2017 |
44.44 |
| Oct 6, 2017 |
44.39 |
| Oct 5, 2017 |
44.34 |
| Oct 4, 2017 |
44.30 |
| Oct 3, 2017 |
44.26 |
| Oct 2, 2017 |
44.22 |
| Sep 29, 2017 |
44.18 |
| Sep 28, 2017 |
44.14 |
| Sep 27, 2017 |
44.10 |
| Sep 26, 2017 |
44.06 |
| Sep 25, 2017 |
44.02 |
| Sep 22, 2017 |
43.99 |
| Sep 21, 2017 |
43.94 |
| Sep 20, 2017 |
43.90 |
| Sep 19, 2017 |
43.86 |
| Sep 18, 2017 |
43.81 |
| Sep 15, 2017 |
43.77 |
| Sep 14, 2017 |
43.74 |
| Sep 13, 2017 |
43.70 |
| Sep 12, 2017 |
43.65 |
| Sep 11, 2017 |
43.61 |
| Sep 8, 2017 |
43.57 |
| Sep 7, 2017 |
43.53 |
| Sep 6, 2017 |
43.49 |
| Sep 5, 2017 |
43.45 |
| Sep 1, 2017 |
43.41 |
| Aug 31, 2017 |
43.36 |
| Aug 30, 2017 |
43.31 |
| Aug 29, 2017 |
43.27 |
| Aug 28, 2017 |
43.23 |
| Aug 25, 2017 |
43.20 |
| Aug 24, 2017 |
43.16 |
| Aug 23, 2017 |
43.13 |
| Aug 22, 2017 |
43.09 |
| Aug 21, 2017 |
43.05 |
| Aug 18, 2017 |
43.01 |
| Aug 17, 2017 |
42.98 |
| Aug 16, 2017 |
42.95 |
| Aug 15, 2017 |
42.92 |
| Aug 14, 2017 |
42.89 |
| Aug 11, 2017 |
42.85 |
| Aug 10, 2017 |
42.83 |
| Aug 9, 2017 |
42.80 |
| Aug 8, 2017 |
42.77 |
| Aug 7, 2017 |
42.74 |
| Aug 4, 2017 |
42.71 |
| Aug 3, 2017 |
42.68 |
| Aug 2, 2017 |
42.64 |
| Aug 1, 2017 |
42.60 |
| Jul 31, 2017 |
42.56 |
| Jul 28, 2017 |
42.53 |
| Jul 27, 2017 |
42.49 |
| Jul 26, 2017 |
42.45 |
| Jul 25, 2017 |
42.41 |
| Jul 24, 2017 |
42.36 |
| Jul 21, 2017 |
42.31 |
| Jul 20, 2017 |
42.26 |
| Jul 19, 2017 |
42.22 |
| Jul 18, 2017 |
42.17 |
| Jul 17, 2017 |
42.12 |
| Jul 14, 2017 |
42.08 |
| Jul 13, 2017 |
42.03 |
| Jul 12, 2017 |
41.99 |
| Jul 11, 2017 |
41.95 |
| Jul 10, 2017 |
41.92 |
| Jul 7, 2017 |
41.88 |
| Jul 6, 2017 |
41.84 |
| Jul 5, 2017 |
41.81 |
| Jul 3, 2017 |
41.77 |
| Jun 30, 2017 |
41.74 |
| Jun 29, 2017 |
41.70 |
| Jun 28, 2017 |
41.66 |
| Jun 27, 2017 |
41.62 |
| Jun 26, 2017 |
41.58 |
| Jun 23, 2017 |
41.53 |
| Jun 22, 2017 |
41.49 |
| Jun 21, 2017 |
41.44 |
| Jun 20, 2017 |
41.40 |
| Jun 19, 2017 |
41.35 |
| Jun 16, 2017 |
41.30 |
| Jun 15, 2017 |
41.26 |
| Jun 14, 2017 |
41.22 |
| Jun 13, 2017 |
41.17 |
| Jun 12, 2017 |
41.13 |
| Jun 9, 2017 |
41.08 |
| Jun 8, 2017 |
41.04 |
| Jun 7, 2017 |
40.98 |
| Jun 6, 2017 |
40.93 |
| Jun 5, 2017 |
40.88 |
| Jun 2, 2017 |
40.83 |
| Jun 1, 2017 |
40.78 |
| May 31, 2017 |
40.74 |
| May 30, 2017 |
40.69 |
| May 26, 2017 |
40.64 |
| May 25, 2017 |
40.60 |
| May 24, 2017 |
40.55 |
| May 23, 2017 |
40.51 |
| May 22, 2017 |
40.47 |
| May 19, 2017 |
40.42 |
| May 18, 2017 |
40.38 |
| May 17, 2017 |
40.34 |
| May 16, 2017 |
40.31 |
| May 15, 2017 |
40.26 |
| May 12, 2017 |
40.22 |
| May 11, 2017 |
40.17 |
| May 10, 2017 |
40.12 |
| May 9, 2017 |
40.07 |
| May 8, 2017 |
40.03 |
| May 5, 2017 |
39.98 |
| May 4, 2017 |
39.93 |
| May 3, 2017 |
39.88 |
| May 2, 2017 |
39.83 |
| May 1, 2017 |
39.78 |
| Apr 28, 2017 |
39.74 |
| Apr 27, 2017 |
39.69 |
| Apr 26, 2017 |
39.65 |
| Apr 25, 2017 |
39.61 |
| Apr 24, 2017 |
39.57 |
| Apr 21, 2017 |
39.53 |
| Apr 20, 2017 |
39.49 |
| Apr 19, 2017 |
39.45 |
| Apr 18, 2017 |
39.42 |
| Apr 17, 2017 |
39.38 |
| Apr 13, 2017 |
39.35 |
| Apr 12, 2017 |
39.31 |
| Apr 11, 2017 |
39.27 |
| Apr 10, 2017 |
39.23 |
| Apr 7, 2017 |
39.20 |
| Apr 6, 2017 |
39.17 |
| Apr 5, 2017 |
39.14 |
| Apr 4, 2017 |
39.10 |
| Apr 3, 2017 |
39.07 |
| Mar 31, 2017 |
39.04 |
| Mar 30, 2017 |
39.01 |
| Mar 29, 2017 |
38.98 |
| Mar 28, 2017 |
38.95 |
| Mar 27, 2017 |
38.93 |
| Mar 24, 2017 |
38.90 |
| Mar 23, 2017 |
38.88 |
| Mar 22, 2017 |
38.86 |
| Mar 21, 2017 |
38.83 |
| Mar 20, 2017 |
38.80 |
| Mar 17, 2017 |
38.77 |
| Mar 16, 2017 |
38.74 |
| Mar 15, 2017 |
38.71 |
| Mar 14, 2017 |
38.69 |
| Mar 13, 2017 |
38.65 |
| Mar 10, 2017 |
38.62 |
| Mar 9, 2017 |
38.59 |
| Mar 8, 2017 |
38.56 |
| Mar 7, 2017 |
38.53 |
| Mar 6, 2017 |
38.50 |
| Mar 3, 2017 |
38.47 |
| Mar 2, 2017 |
38.43 |
| Mar 1, 2017 |
38.41 |
| Feb 28, 2017 |
38.38 |
| Feb 27, 2017 |
38.35 |
| Feb 24, 2017 |
38.32 |
| Feb 23, 2017 |
38.29 |
| Feb 22, 2017 |
38.26 |
| Feb 21, 2017 |
38.23 |
| Feb 17, 2017 |
38.20 |
| Feb 16, 2017 |
38.17 |
| Feb 15, 2017 |
38.13 |
| Feb 14, 2017 |
38.10 |
| Feb 13, 2017 |
38.07 |
| Feb 10, 2017 |
38.04 |
| Feb 9, 2017 |
38.01 |
| Feb 8, 2017 |
37.99 |
| Feb 7, 2017 |
37.97 |
| Feb 6, 2017 |
37.95 |
| Feb 3, 2017 |
37.93 |
| Feb 2, 2017 |
37.92 |
| Feb 1, 2017 |
37.91 |
| Jan 31, 2017 |
37.90 |
| Jan 30, 2017 |
37.89 |
| Jan 27, 2017 |
37.88 |
| Jan 26, 2017 |
37.86 |
| Jan 25, 2017 |
37.84 |
| Jan 24, 2017 |
37.82 |
| Jan 23, 2017 |
37.80 |
| Jan 20, 2017 |
37.78 |
| Jan 19, 2017 |
37.76 |
| Jan 18, 2017 |
37.75 |
| Jan 17, 2017 |
37.73 |
| Jan 13, 2017 |
37.72 |
| Jan 12, 2017 |
37.70 |
| Jan 11, 2017 |
37.69 |
| Jan 10, 2017 |
37.67 |
| Jan 9, 2017 |
37.65 |
| Jan 6, 2017 |
37.64 |
| Jan 5, 2017 |
37.62 |
| Jan 4, 2017 |
37.60 |
| Jan 3, 2017 |
37.59 |
| Dec 30, 2016 |
37.58 |
| Dec 29, 2016 |
37.57 |
| Dec 28, 2016 |
37.56 |
| Dec 27, 2016 |
37.55 |
| Dec 23, 2016 |
37.53 |
| Dec 22, 2016 |
37.52 |
| Dec 21, 2016 |
37.50 |
| Dec 20, 2016 |
37.47 |
| Dec 19, 2016 |
37.45 |
| Dec 16, 2016 |
37.42 |
| Dec 15, 2016 |
37.40 |
| Dec 14, 2016 |
37.38 |
| Dec 13, 2016 |
37.36 |
| Dec 12, 2016 |
37.34 |
| Dec 9, 2016 |
37.32 |
| Dec 8, 2016 |
37.30 |
| Dec 7, 2016 |
37.28 |
| Dec 6, 2016 |
37.26 |
| Dec 5, 2016 |
37.25 |
| Dec 2, 2016 |
37.23 |
| Dec 1, 2016 |
37.22 |
| Nov 30, 2016 |
37.21 |
| Nov 29, 2016 |
37.20 |
| Nov 28, 2016 |
37.18 |
| Nov 25, 2016 |
37.16 |
| Nov 23, 2016 |
37.14 |
| Nov 22, 2016 |
37.12 |
| Nov 21, 2016 |
37.09 |
| Nov 18, 2016 |
37.07 |
| Nov 17, 2016 |
37.05 |
| Nov 16, 2016 |
37.04 |
| Nov 15, 2016 |
37.03 |
| Nov 14, 2016 |
37.03 |
| Nov 11, 2016 |
37.03 |
| Nov 10, 2016 |
37.03 |
| Nov 9, 2016 |
37.02 |
| Nov 8, 2016 |
37.00 |
| Nov 7, 2016 |
36.98 |
| Nov 4, 2016 |
36.96 |
| Nov 3, 2016 |
36.96 |
| Nov 2, 2016 |
36.94 |
| Nov 1, 2016 |
36.92 |
| Oct 31, 2016 |
36.90 |
| Oct 28, 2016 |
36.88 |
| Oct 27, 2016 |
36.86 |
| Oct 26, 2016 |
36.84 |
| Oct 25, 2016 |
36.82 |
| Oct 24, 2016 |
36.80 |
| Oct 21, 2016 |
36.77 |
| Oct 20, 2016 |
36.75 |
| Oct 19, 2016 |
36.74 |
| Oct 18, 2016 |
36.72 |
| Oct 17, 2016 |
36.71 |
| Oct 14, 2016 |
36.71 |
| Oct 13, 2016 |
36.70 |
| Oct 12, 2016 |
36.70 |
| Oct 11, 2016 |
36.70 |
| Oct 10, 2016 |
36.69 |
| Oct 7, 2016 |
36.68 |
| Oct 6, 2016 |
36.67 |
| Oct 5, 2016 |
36.67 |
| Oct 4, 2016 |
36.66 |
| Oct 3, 2016 |
36.65 |
| Sep 30, 2016 |
36.65 |
| Sep 29, 2016 |
36.64 |
| Sep 28, 2016 |
36.63 |
| Sep 27, 2016 |
36.62 |
| Sep 26, 2016 |
36.61 |
| Sep 23, 2016 |
36.61 |
| Sep 22, 2016 |
36.60 |
| Sep 21, 2016 |
36.60 |
| Sep 20, 2016 |
36.59 |
| Sep 19, 2016 |
36.59 |
| Sep 16, 2016 |
36.59 |
| Sep 15, 2016 |
36.59 |
| Sep 14, 2016 |
36.58 |
| Sep 13, 2016 |
36.58 |
| Sep 12, 2016 |
36.57 |
| Sep 9, 2016 |
36.57 |
| Sep 8, 2016 |
36.57 |
| Sep 7, 2016 |
36.56 |
| Sep 6, 2016 |
36.55 |
| Sep 2, 2016 |
36.54 |
| Sep 1, 2016 |
36.53 |
| Aug 31, 2016 |
36.52 |
| Aug 30, 2016 |
36.51 |
| Aug 29, 2016 |
36.50 |
| Aug 26, 2016 |
36.49 |
| Aug 25, 2016 |
36.48 |
| Aug 24, 2016 |
36.47 |
| Aug 23, 2016 |
36.46 |
| Aug 22, 2016 |
36.45 |
| Aug 19, 2016 |
36.44 |
| Aug 18, 2016 |
36.42 |
| Aug 17, 2016 |
36.41 |
| Aug 16, 2016 |
36.39 |
| Aug 15, 2016 |
36.38 |
| Aug 12, 2016 |
36.36 |
| Aug 11, 2016 |
36.34 |
| Aug 10, 2016 |
36.32 |
| Aug 9, 2016 |
36.30 |
| Aug 8, 2016 |
36.27 |
| Aug 5, 2016 |
36.24 |
| Aug 4, 2016 |
36.20 |
| Aug 3, 2016 |
36.18 |
| Aug 2, 2016 |
36.15 |
| Aug 1, 2016 |
36.12 |
| Jul 29, 2016 |
36.09 |
| Jul 28, 2016 |
36.06 |
| Jul 27, 2016 |
36.04 |
| Jul 26, 2016 |
36.01 |
| Jul 25, 2016 |
35.99 |
| Jul 22, 2016 |
35.96 |
| Jul 21, 2016 |
35.94 |
| Jul 20, 2016 |
35.91 |
| Jul 19, 2016 |
35.89 |
| Jul 18, 2016 |
35.85 |
| Jul 15, 2016 |
35.82 |
| Jul 14, 2016 |
35.79 |
| Jul 13, 2016 |
35.76 |
| Jul 12, 2016 |
35.73 |
| Jul 11, 2016 |
35.71 |
| Jul 8, 2016 |
35.69 |
| Jul 7, 2016 |
35.67 |
| Jul 6, 2016 |
35.65 |
| Jul 5, 2016 |
35.63 |
| Jul 1, 2016 |
35.62 |
| Jun 30, 2016 |
35.61 |
| Jun 29, 2016 |
35.59 |
| Jun 28, 2016 |
35.58 |
| Jun 27, 2016 |
35.56 |
| Jun 24, 2016 |
35.55 |
| Jun 23, 2016 |
35.54 |
| Jun 22, 2016 |
35.51 |
| Jun 21, 2016 |
35.49 |
| Jun 20, 2016 |
35.47 |
| Jun 17, 2016 |
35.45 |
| Jun 16, 2016 |
35.42 |
| Jun 15, 2016 |
35.40 |
| Jun 14, 2016 |
35.38 |
| Jun 13, 2016 |
35.36 |
| Jun 10, 2016 |
35.34 |
| Jun 9, 2016 |
35.30 |
| Jun 8, 2016 |
35.27 |
| Jun 7, 2016 |
35.24 |
| Jun 6, 2016 |
35.22 |
| Jun 3, 2016 |
35.21 |
| Jun 2, 2016 |
35.19 |
| Jun 1, 2016 |
35.17 |
| May 31, 2016 |
35.15 |
| May 27, 2016 |
35.13 |
| May 26, 2016 |
35.12 |
| May 25, 2016 |
35.10 |
| May 24, 2016 |
35.08 |
| May 23, 2016 |
35.06 |
| May 20, 2016 |
35.04 |
| May 19, 2016 |
35.02 |
| May 18, 2016 |
35.01 |
| May 17, 2016 |
34.99 |
| May 16, 2016 |
34.97 |
| May 13, 2016 |
34.95 |
| May 12, 2016 |
34.93 |
| May 11, 2016 |
34.90 |
| May 10, 2016 |
34.88 |
| May 9, 2016 |
34.86 |
| May 6, 2016 |
34.84 |
| May 5, 2016 |
34.83 |
| May 4, 2016 |
34.82 |
| May 3, 2016 |
34.81 |
| May 2, 2016 |
34.81 |
| Apr 29, 2016 |
34.78 |
| Apr 28, 2016 |
34.74 |
| Apr 27, 2016 |
34.71 |
| Apr 26, 2016 |
34.67 |
| Apr 25, 2016 |
34.63 |
| Apr 22, 2016 |
34.58 |
| Apr 21, 2016 |
34.52 |
| Apr 20, 2016 |
34.47 |
| Apr 19, 2016 |
34.41 |
| Apr 18, 2016 |
34.35 |
| Apr 15, 2016 |
34.29 |
| Apr 14, 2016 |
34.23 |
| Apr 13, 2016 |
34.17 |
| Apr 12, 2016 |
34.12 |
| Apr 11, 2016 |
34.07 |
| Apr 8, 2016 |
34.02 |
| Apr 7, 2016 |
33.97 |
| Apr 6, 2016 |
33.92 |
| Apr 5, 2016 |
33.86 |
| Apr 4, 2016 |
33.81 |
| Apr 1, 2016 |
33.76 |
| Mar 31, 2016 |
33.70 |
| Mar 30, 2016 |
33.65 |
| Mar 29, 2016 |
33.59 |
| Mar 28, 2016 |
33.54 |
| Mar 24, 2016 |
33.49 |
| Mar 23, 2016 |
33.44 |
| Mar 22, 2016 |
33.39 |
| Mar 21, 2016 |
33.34 |
| Mar 18, 2016 |
33.28 |
| Mar 17, 2016 |
33.24 |
| Mar 16, 2016 |
33.19 |
| Mar 15, 2016 |
33.14 |
| Mar 14, 2016 |
33.09 |
| Mar 11, 2016 |
33.04 |
| Mar 10, 2016 |
32.99 |
| Mar 9, 2016 |
32.95 |
| Mar 8, 2016 |
32.91 |
| Mar 7, 2016 |
32.87 |
| Mar 4, 2016 |
32.83 |
| Mar 3, 2016 |
32.79 |
| Mar 2, 2016 |
32.74 |
| Mar 1, 2016 |
32.69 |
| Feb 29, 2016 |
32.65 |
| Feb 26, 2016 |
32.61 |
| Feb 25, 2016 |
32.56 |
| Feb 24, 2016 |
32.52 |
| Feb 23, 2016 |
32.48 |
| Feb 22, 2016 |
32.44 |
| Feb 19, 2016 |
32.39 |
| Feb 18, 2016 |
32.35 |
| Feb 17, 2016 |
32.31 |
| Feb 16, 2016 |
32.27 |
| Feb 12, 2016 |
32.23 |
| Feb 11, 2016 |
32.20 |
| Feb 10, 2016 |
32.16 |
| Feb 9, 2016 |
32.13 |
| Feb 8, 2016 |
32.10 |
| Feb 5, 2016 |
32.07 |
| Feb 4, 2016 |
32.03 |
| Feb 3, 2016 |
31.99 |
| Feb 2, 2016 |
31.94 |
| Feb 1, 2016 |
31.88 |
| Jan 29, 2016 |
31.83 |
| Jan 28, 2016 |
31.77 |
| Jan 27, 2016 |
31.72 |
| Jan 26, 2016 |
31.68 |
| Jan 25, 2016 |
31.64 |
| Jan 22, 2016 |
31.59 |
| Jan 21, 2016 |
31.55 |
| Jan 20, 2016 |
31.51 |
| Jan 19, 2016 |
31.46 |
| Jan 15, 2016 |
31.42 |
| Jan 14, 2016 |
31.38 |
| Jan 13, 2016 |
31.34 |
| Jan 12, 2016 |
31.31 |
| Jan 11, 2016 |
31.26 |
| Jan 8, 2016 |
31.22 |
| Jan 7, 2016 |
31.18 |
| Jan 6, 2016 |
31.14 |
| Jan 5, 2016 |
31.09 |
| Jan 4, 2016 |
31.05 |
| Dec 31, 2015 |
31.00 |
| Dec 30, 2015 |
30.95 |
| Dec 29, 2015 |
30.90 |
| Dec 28, 2015 |
30.84 |
| Dec 24, 2015 |
30.79 |
| Dec 23, 2015 |
30.74 |
| Dec 22, 2015 |
30.69 |
| Dec 21, 2015 |
30.64 |
| Dec 18, 2015 |
30.59 |
| Dec 17, 2015 |
30.55 |
| Dec 16, 2015 |
30.51 |
| Dec 15, 2015 |
30.46 |
| Dec 14, 2015 |
30.42 |
| Dec 11, 2015 |
30.37 |
| Dec 10, 2015 |
30.33 |
| Dec 9, 2015 |
30.28 |
| Dec 8, 2015 |
30.23 |
| Dec 7, 2015 |
30.17 |
| Dec 4, 2015 |
30.11 |
| Dec 3, 2015 |
30.05 |
| Dec 2, 2015 |
30.00 |
| Dec 1, 2015 |
29.94 |
| Nov 30, 2015 |
29.89 |
| Nov 27, 2015 |
29.84 |
| Nov 25, 2015 |
29.79 |
| Nov 24, 2015 |
29.73 |
| Nov 23, 2015 |
29.68 |
| Nov 20, 2015 |
29.62 |
| Nov 19, 2015 |
29.57 |
| Nov 18, 2015 |
29.51 |
| Nov 17, 2015 |
29.46 |
| Nov 16, 2015 |
29.41 |
| Nov 13, 2015 |
29.36 |
| Nov 12, 2015 |
29.31 |
| Nov 11, 2015 |
29.26 |
| Nov 10, 2015 |
29.20 |
| Nov 9, 2015 |
29.15 |
| Nov 6, 2015 |
29.10 |
| Nov 5, 2015 |
29.05 |
| Nov 4, 2015 |
29.00 |
| Nov 3, 2015 |
28.95 |
| Nov 2, 2015 |
28.89 |
| Oct 30, 2015 |
28.84 |
| Oct 29, 2015 |
28.79 |
| Oct 28, 2015 |
28.73 |
| Oct 27, 2015 |
28.68 |
| Oct 26, 2015 |
28.62 |
| Oct 23, 2015 |
28.57 |
| Oct 22, 2015 |
28.52 |
| Oct 21, 2015 |
28.48 |
| Oct 20, 2015 |
28.45 |
| Oct 19, 2015 |
28.41 |
| Oct 16, 2015 |
28.38 |
| Oct 15, 2015 |
28.34 |
| Oct 14, 2015 |
28.31 |
| Oct 13, 2015 |
28.28 |
| Oct 12, 2015 |
28.25 |
| Oct 9, 2015 |
28.22 |
| Oct 8, 2015 |
28.19 |
| Oct 7, 2015 |
28.16 |
| Oct 6, 2015 |
28.13 |
| Oct 5, 2015 |
28.10 |
| Oct 2, 2015 |
28.06 |
| Oct 1, 2015 |
28.03 |
| Sep 30, 2015 |
28.00 |
| Sep 29, 2015 |
27.98 |
| Sep 28, 2015 |
27.96 |
| Sep 25, 2015 |
27.95 |
| Sep 24, 2015 |
27.93 |
| Sep 23, 2015 |
27.90 |
| Sep 22, 2015 |
27.88 |
| Sep 21, 2015 |
27.85 |
| Sep 18, 2015 |
27.83 |
| Sep 17, 2015 |
27.80 |
| Sep 16, 2015 |
27.78 |
| Sep 15, 2015 |
27.75 |
| Sep 14, 2015 |
27.73 |
| Sep 11, 2015 |
27.71 |
| Sep 10, 2015 |
27.68 |
| Sep 9, 2015 |
27.66 |
| Sep 8, 2015 |
27.64 |
| Sep 4, 2015 |
27.62 |
| Sep 3, 2015 |
27.61 |
| Sep 2, 2015 |
27.59 |
| Sep 1, 2015 |
27.57 |
| Aug 31, 2015 |
27.56 |
| Aug 28, 2015 |
27.54 |
| Aug 27, 2015 |
27.52 |
| Aug 26, 2015 |
27.50 |
| Aug 25, 2015 |
27.47 |
| Aug 24, 2015 |
27.46 |
| Aug 21, 2015 |
27.45 |
| Aug 20, 2015 |
27.44 |
| Aug 19, 2015 |
27.41 |
| Aug 18, 2015 |
27.39 |
| Aug 17, 2015 |
27.36 |
| Aug 14, 2015 |
27.33 |
| Aug 13, 2015 |
27.31 |
| Aug 12, 2015 |
27.28 |
| Aug 11, 2015 |
27.25 |
| Aug 10, 2015 |
27.22 |
| Aug 7, 2015 |
27.19 |
| Aug 6, 2015 |
27.16 |
| Aug 5, 2015 |
27.13 |
| Aug 4, 2015 |
27.10 |
| Aug 3, 2015 |
27.07 |
| Jul 31, 2015 |
27.05 |
| Jul 30, 2015 |
27.02 |
| Jul 29, 2015 |
27.00 |
| Jul 28, 2015 |
26.98 |
| Jul 27, 2015 |
26.96 |
| Jul 24, 2015 |
26.95 |
| Jul 23, 2015 |
26.93 |
| Jul 22, 2015 |
26.91 |
| Jul 21, 2015 |
26.89 |
| Jul 20, 2015 |
26.87 |
| Jul 17, 2015 |
26.84 |
| Jul 16, 2015 |
26.82 |
| Jul 15, 2015 |
26.82 |
| Jul 14, 2015 |
26.82 |
| Jul 13, 2015 |
26.83 |
| Jul 10, 2015 |
26.84 |
| Jul 9, 2015 |
26.85 |
| Jul 8, 2015 |
26.86 |
| Jul 7, 2015 |
26.88 |
| Jul 6, 2015 |
26.90 |
| Jul 2, 2015 |
26.91 |
| Jul 1, 2015 |
26.93 |
| Jun 30, 2015 |
26.94 |
| Jun 29, 2015 |
26.95 |
| Jun 26, 2015 |
26.97 |
| Jun 25, 2015 |
26.98 |
| Jun 24, 2015 |
26.99 |
| Jun 23, 2015 |
27.00 |
| Jun 22, 2015 |
27.02 |
| Jun 19, 2015 |
27.03 |
| Jun 18, 2015 |
27.04 |
| Jun 17, 2015 |
27.05 |
| Jun 16, 2015 |
27.06 |
| Jun 15, 2015 |
27.07 |
| Jun 12, 2015 |
27.08 |
| Jun 11, 2015 |
27.09 |
| Jun 10, 2015 |
27.10 |
| Jun 9, 2015 |
27.11 |
| Jun 8, 2015 |
27.12 |
| Jun 5, 2015 |
27.14 |
| Jun 4, 2015 |
27.15 |
| Jun 3, 2015 |
27.16 |
| Jun 2, 2015 |
27.17 |
| Jun 1, 2015 |
27.18 |
| May 29, 2015 |
27.19 |
| May 28, 2015 |
27.19 |
| May 27, 2015 |
27.20 |
| May 26, 2015 |
27.21 |
| May 22, 2015 |
27.22 |
| May 21, 2015 |
27.22 |
| May 20, 2015 |
27.23 |
| May 19, 2015 |
27.23 |
| May 18, 2015 |
27.24 |
| May 15, 2015 |
27.25 |
| May 14, 2015 |
27.26 |
| May 13, 2015 |
27.28 |
| May 12, 2015 |
27.29 |
| May 11, 2015 |
27.30 |
| May 8, 2015 |
27.32 |
| May 7, 2015 |
27.33 |
| May 6, 2015 |
27.35 |
| May 5, 2015 |
27.36 |
| May 4, 2015 |
27.38 |
| May 1, 2015 |
27.39 |
| Apr 30, 2015 |
27.40 |
| Apr 29, 2015 |
27.41 |
| Apr 28, 2015 |
27.42 |
| Apr 27, 2015 |
27.42 |
| Apr 24, 2015 |
27.43 |
| Apr 23, 2015 |
27.43 |
| Apr 22, 2015 |
27.44 |
| Apr 21, 2015 |
27.45 |
| Apr 20, 2015 |
27.46 |
| Apr 17, 2015 |
27.47 |
| Apr 16, 2015 |
27.49 |
| Apr 15, 2015 |
27.50 |
| Apr 14, 2015 |
27.51 |
| Apr 13, 2015 |
27.52 |
| Apr 10, 2015 |
27.53 |
| Apr 9, 2015 |
27.54 |
| Apr 8, 2015 |
27.54 |
| Apr 7, 2015 |
27.55 |
| Apr 6, 2015 |
27.55 |
| Apr 2, 2015 |
27.55 |
| Apr 1, 2015 |
27.56 |
| Mar 31, 2015 |
27.56 |
| Mar 30, 2015 |
27.56 |
| Mar 27, 2015 |
27.56 |
| Mar 26, 2015 |
27.56 |
| Mar 25, 2015 |
27.56 |
| Mar 24, 2015 |
27.56 |
| Mar 23, 2015 |
27.56 |
| Mar 20, 2015 |
27.56 |
| Mar 19, 2015 |
27.55 |
| Mar 18, 2015 |
27.55 |
| Mar 17, 2015 |
27.55 |
| Mar 16, 2015 |
27.55 |
| Mar 13, 2015 |
27.55 |
| Mar 12, 2015 |
27.56 |
| Mar 11, 2015 |
27.56 |
| Mar 10, 2015 |
27.56 |
| Mar 9, 2015 |
27.56 |
| Mar 6, 2015 |
27.55 |
| Mar 5, 2015 |
27.54 |
| Mar 4, 2015 |
27.53 |
| Mar 3, 2015 |
27.51 |
| Mar 2, 2015 |
27.50 |
| Feb 27, 2015 |
27.49 |
| Feb 26, 2015 |
27.48 |
| Feb 25, 2015 |
27.48 |
| Feb 24, 2015 |
27.47 |
| Feb 23, 2015 |
27.46 |
| Feb 20, 2015 |
27.46 |
| Feb 19, 2015 |
27.45 |
| Feb 18, 2015 |
27.45 |
| Feb 17, 2015 |
27.45 |
| Feb 13, 2015 |
27.44 |
| Feb 12, 2015 |
27.44 |
| Feb 11, 2015 |
27.43 |
| Feb 10, 2015 |
27.43 |
| Feb 9, 2015 |
27.42 |
| Feb 6, 2015 |
27.42 |
| Feb 5, 2015 |
27.42 |
| Feb 4, 2015 |
27.42 |
| Feb 3, 2015 |
27.43 |
| Feb 2, 2015 |
27.43 |
| Jan 30, 2015 |
27.43 |
| Jan 29, 2015 |
27.44 |
| Jan 28, 2015 |
27.44 |
| Jan 27, 2015 |
27.45 |
| Jan 26, 2015 |
27.45 |
| Jan 23, 2015 |
27.46 |
| Jan 22, 2015 |
27.46 |
| Jan 21, 2015 |
27.46 |
| Jan 20, 2015 |
27.47 |
| Jan 16, 2015 |
27.49 |
| Jan 15, 2015 |
27.50 |
| Jan 14, 2015 |
27.52 |
| Jan 13, 2015 |
27.53 |
| Jan 12, 2015 |
27.55 |
| Jan 9, 2015 |
27.56 |
