Meta Platforms (META) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
607.41 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
490.15 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
150.17 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
218.75 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
18.86 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
18.22 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
5.69 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
35.71 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
131.17 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
41.16 |
| Date | Value |
|---|
| May 21, 2026 |
607.41 |
| May 20, 2026 |
603.85 |
| May 19, 2026 |
602.73 |
| May 18, 2026 |
611.40 |
| May 15, 2026 |
614.23 |
| May 14, 2026 |
618.51 |
| May 13, 2026 |
616.63 |
| May 12, 2026 |
603.00 |
| May 11, 2026 |
598.86 |
| May 8, 2026 |
609.63 |
| May 7, 2026 |
616.81 |
| May 6, 2026 |
612.88 |
| May 5, 2026 |
604.96 |
| May 4, 2026 |
610.41 |
| May 1, 2026 |
608.74 |
| Apr 30, 2026 |
611.91 |
| Apr 29, 2026 |
669.12 |
| Apr 28, 2026 |
671.34 |
| Apr 27, 2026 |
678.62 |
| Apr 24, 2026 |
675.03 |
| Apr 23, 2026 |
659.15 |
| Apr 22, 2026 |
674.72 |
| Apr 21, 2026 |
668.84 |
| Apr 20, 2026 |
670.91 |
| Apr 17, 2026 |
688.55 |
| Apr 16, 2026 |
676.87 |
| Apr 15, 2026 |
671.58 |
| Apr 14, 2026 |
662.49 |
| Apr 13, 2026 |
634.53 |
| Apr 10, 2026 |
629.86 |
| Apr 9, 2026 |
628.39 |
| Apr 8, 2026 |
612.42 |
| Apr 7, 2026 |
575.05 |
| Apr 6, 2026 |
573.02 |
| Apr 2, 2026 |
574.46 |
| Apr 1, 2026 |
579.23 |
| Mar 31, 2026 |
572.13 |
| Mar 30, 2026 |
536.38 |
| Mar 27, 2026 |
525.72 |
| Mar 26, 2026 |
547.54 |
| Mar 25, 2026 |
594.89 |
| Mar 24, 2026 |
592.92 |
| Mar 23, 2026 |
604.06 |
| Mar 20, 2026 |
593.66 |
| Mar 19, 2026 |
606.70 |
| Mar 18, 2026 |
615.68 |
| Mar 17, 2026 |
622.66 |
| Mar 16, 2026 |
627.45 |
| Mar 13, 2026 |
613.71 |
| Mar 12, 2026 |
638.18 |
| Mar 11, 2026 |
654.86 |
| Mar 10, 2026 |
654.07 |
| Mar 9, 2026 |
647.39 |
| Mar 6, 2026 |
644.86 |
| Mar 5, 2026 |
660.57 |
| Mar 4, 2026 |
667.73 |
| Mar 3, 2026 |
655.08 |
| Mar 2, 2026 |
653.56 |
| Feb 27, 2026 |
648.18 |
| Feb 26, 2026 |
657.01 |
| Feb 25, 2026 |
653.69 |
| Feb 24, 2026 |
639.30 |
| Feb 23, 2026 |
637.25 |
| Feb 20, 2026 |
655.66 |
| Feb 19, 2026 |
644.78 |
| Feb 18, 2026 |
643.22 |
| Feb 17, 2026 |
639.29 |
| Feb 13, 2026 |
639.77 |
| Feb 12, 2026 |
649.81 |
| Feb 11, 2026 |
668.69 |
| Feb 10, 2026 |
670.72 |
| Feb 9, 2026 |
677.22 |
| Feb 6, 2026 |
661.46 |
| Feb 5, 2026 |
670.21 |
| Feb 4, 2026 |
668.99 |
| Feb 3, 2026 |
691.70 |
| Feb 2, 2026 |
706.41 |
| Jan 30, 2026 |
716.50 |
| Jan 29, 2026 |
738.31 |
| Jan 28, 2026 |
668.73 |
| Jan 27, 2026 |
672.97 |
| Jan 26, 2026 |
672.36 |
| Jan 23, 2026 |
658.76 |
| Jan 22, 2026 |
647.63 |
| Jan 21, 2026 |
612.96 |
| Jan 20, 2026 |
604.12 |
| Jan 16, 2026 |
620.25 |
| Jan 15, 2026 |
620.80 |
| Jan 14, 2026 |
615.52 |
| Jan 13, 2026 |
631.09 |
| Jan 12, 2026 |
641.97 |
| Jan 9, 2026 |
653.06 |
| Jan 8, 2026 |
646.06 |
| Jan 7, 2026 |
648.69 |
| Jan 6, 2026 |
660.62 |
| Jan 5, 2026 |
658.79 |
| Jan 2, 2026 |
650.41 |
| Dec 31, 2025 |
660.09 |
| Dec 30, 2025 |
665.95 |
| Dec 29, 2025 |
658.69 |
| Dec 26, 2025 |
663.29 |
| Dec 24, 2025 |
667.55 |
| Dec 23, 2025 |
664.94 |
| Dec 22, 2025 |
661.50 |
| Dec 19, 2025 |
658.77 |
| Dec 18, 2025 |
664.45 |
| Dec 17, 2025 |
649.50 |
| Dec 16, 2025 |
657.15 |
| Dec 15, 2025 |
647.51 |
| Dec 12, 2025 |
644.23 |
| Dec 11, 2025 |
652.71 |
| Dec 10, 2025 |
650.13 |
| Dec 9, 2025 |
656.96 |
| Dec 8, 2025 |
666.80 |
| Dec 5, 2025 |
673.42 |
| Dec 4, 2025 |
661.53 |
| Dec 3, 2025 |
639.60 |
| Dec 2, 2025 |
647.10 |
| Dec 1, 2025 |
640.87 |
| Nov 28, 2025 |
647.95 |
| Nov 26, 2025 |
633.61 |
| Nov 25, 2025 |
636.22 |
| Nov 24, 2025 |
613.05 |
| Nov 21, 2025 |
594.25 |
| Nov 20, 2025 |
589.15 |
| Nov 19, 2025 |
590.32 |
| Nov 18, 2025 |
597.69 |
| Nov 17, 2025 |
602.01 |
| Nov 14, 2025 |
609.46 |
| Nov 13, 2025 |
609.89 |
| Nov 12, 2025 |
609.01 |
| Nov 11, 2025 |
627.08 |
| Nov 10, 2025 |
631.76 |
| Nov 7, 2025 |
621.71 |
| Nov 6, 2025 |
618.94 |
| Nov 5, 2025 |
635.95 |
| Nov 4, 2025 |
627.32 |
| Nov 3, 2025 |
637.71 |
| Oct 31, 2025 |
648.35 |
| Oct 30, 2025 |
666.47 |
| Oct 29, 2025 |
751.67 |
| Oct 28, 2025 |
751.44 |
| Oct 27, 2025 |
750.82 |
| Oct 24, 2025 |
738.36 |
| Oct 23, 2025 |
734.00 |
| Oct 22, 2025 |
733.41 |
| Oct 21, 2025 |
733.27 |
| Oct 20, 2025 |
732.17 |
| Oct 17, 2025 |
716.91 |
| Oct 16, 2025 |
712.07 |
| Oct 15, 2025 |
717.55 |
| Oct 14, 2025 |
708.65 |
| Oct 13, 2025 |
715.70 |
| Oct 10, 2025 |
705.30 |
| Oct 9, 2025 |
733.51 |
| Oct 8, 2025 |
717.84 |
| Oct 7, 2025 |
713.08 |
| Oct 6, 2025 |
715.66 |
| Oct 3, 2025 |
710.56 |
| Oct 2, 2025 |
727.05 |
| Oct 1, 2025 |
717.34 |
| Sep 30, 2025 |
734.38 |
| Sep 29, 2025 |
743.40 |
| Sep 26, 2025 |
743.75 |
| Sep 25, 2025 |
748.91 |
| Sep 24, 2025 |
760.66 |
| Sep 23, 2025 |
755.40 |
| Sep 22, 2025 |
765.16 |
| Sep 19, 2025 |
778.38 |
| Sep 18, 2025 |
780.25 |
| Sep 17, 2025 |
775.72 |
| Sep 16, 2025 |
779.00 |
| Sep 15, 2025 |
764.70 |
| Sep 12, 2025 |
755.59 |
| Sep 11, 2025 |
750.90 |
| Sep 10, 2025 |
751.98 |
| Sep 9, 2025 |
765.70 |
| Sep 8, 2025 |
752.30 |
| Sep 5, 2025 |
752.45 |
| Sep 4, 2025 |
748.65 |
| Sep 3, 2025 |
737.05 |
| Sep 2, 2025 |
735.11 |
| Aug 29, 2025 |
738.70 |
| Aug 28, 2025 |
751.11 |
| Aug 27, 2025 |
747.38 |
| Aug 26, 2025 |
754.10 |
| Aug 25, 2025 |
753.30 |
| Aug 22, 2025 |
754.79 |
| Aug 21, 2025 |
739.10 |
| Aug 20, 2025 |
747.72 |
| Aug 19, 2025 |
751.48 |
| Aug 18, 2025 |
767.37 |
| Aug 15, 2025 |
785.23 |
| Aug 14, 2025 |
782.13 |
| Aug 13, 2025 |
780.08 |
| Aug 12, 2025 |
790.00 |
| Aug 11, 2025 |
765.87 |
| Aug 8, 2025 |
769.30 |
| Aug 7, 2025 |
761.83 |
| Aug 6, 2025 |
771.99 |
| Aug 5, 2025 |
763.46 |
| Aug 4, 2025 |
776.37 |
| Aug 1, 2025 |
750.01 |
| Jul 31, 2025 |
773.44 |
| Jul 30, 2025 |
695.21 |
| Jul 29, 2025 |
700.00 |
| Jul 28, 2025 |
717.63 |
| Jul 25, 2025 |
712.68 |
| Jul 24, 2025 |
714.80 |
| Jul 23, 2025 |
713.58 |
| Jul 22, 2025 |
704.81 |
| Jul 21, 2025 |
712.97 |
| Jul 18, 2025 |
704.28 |
| Jul 17, 2025 |
701.41 |
| Jul 16, 2025 |
702.91 |
| Jul 15, 2025 |
710.39 |
| Jul 14, 2025 |
720.92 |
| Jul 11, 2025 |
717.51 |
| Jul 10, 2025 |
727.24 |
| Jul 9, 2025 |
732.78 |
| Jul 8, 2025 |
720.67 |
| Jul 7, 2025 |
718.35 |
| Jul 3, 2025 |
719.01 |
| Jul 2, 2025 |
713.57 |
| Jul 1, 2025 |
719.22 |
| Jun 30, 2025 |
738.09 |
| Jun 27, 2025 |
733.63 |
| Jun 26, 2025 |
726.09 |
| Jun 25, 2025 |
708.68 |
| Jun 24, 2025 |
712.20 |
| Jun 23, 2025 |
698.53 |
| Jun 20, 2025 |
682.35 |
| Jun 18, 2025 |
695.77 |
| Jun 17, 2025 |
697.23 |
| Jun 16, 2025 |
702.12 |
| Jun 13, 2025 |
682.87 |
| Jun 12, 2025 |
693.36 |
| Jun 11, 2025 |
694.14 |
| Jun 10, 2025 |
702.40 |
| Jun 9, 2025 |
694.06 |
| Jun 6, 2025 |
697.71 |
| Jun 5, 2025 |
684.62 |
| Jun 4, 2025 |
687.95 |
| Jun 3, 2025 |
666.85 |
| Jun 2, 2025 |
670.90 |
| May 30, 2025 |
647.49 |
| May 29, 2025 |
645.05 |
| May 28, 2025 |
643.58 |
| May 27, 2025 |
642.32 |
| May 23, 2025 |
627.06 |
| May 22, 2025 |
636.57 |
| May 21, 2025 |
635.50 |
| May 20, 2025 |
637.10 |
| May 19, 2025 |
640.43 |
| May 16, 2025 |
640.34 |
| May 15, 2025 |
643.88 |
| May 14, 2025 |
659.36 |
| May 13, 2025 |
656.03 |
| May 12, 2025 |
639.43 |
| May 9, 2025 |
592.49 |
| May 8, 2025 |
598.01 |
| May 7, 2025 |
596.81 |
| May 6, 2025 |
587.31 |
| May 5, 2025 |
599.27 |
| May 2, 2025 |
597.02 |
| May 1, 2025 |
572.21 |
| Apr 30, 2025 |
549.00 |
| Apr 29, 2025 |
554.44 |
| Apr 28, 2025 |
549.74 |
| Apr 25, 2025 |
547.27 |
| Apr 24, 2025 |
533.15 |
| Apr 23, 2025 |
520.27 |
| Apr 22, 2025 |
500.28 |
| Apr 21, 2025 |
484.66 |
| Apr 17, 2025 |
501.48 |
| Apr 16, 2025 |
502.31 |
| Apr 15, 2025 |
521.52 |
| Apr 14, 2025 |
531.48 |
| Apr 11, 2025 |
543.57 |
| Apr 10, 2025 |
546.29 |
| Apr 9, 2025 |
585.77 |
| Apr 8, 2025 |
510.45 |
| Apr 7, 2025 |
516.25 |
| Apr 4, 2025 |
504.73 |
| Apr 3, 2025 |
531.62 |
| Apr 2, 2025 |
583.93 |
| Apr 1, 2025 |
586.00 |
| Mar 31, 2025 |
576.36 |
| Mar 28, 2025 |
576.74 |
| Mar 27, 2025 |
602.58 |
| Mar 26, 2025 |
610.98 |
| Mar 25, 2025 |
626.31 |
| Mar 24, 2025 |
618.85 |
| Mar 21, 2025 |
596.25 |
| Mar 20, 2025 |
586.00 |
| Mar 19, 2025 |
584.06 |
| Mar 18, 2025 |
582.36 |
| Mar 17, 2025 |
604.90 |
| Mar 14, 2025 |
607.60 |
| Mar 13, 2025 |
590.64 |
| Mar 12, 2025 |
619.56 |
| Mar 11, 2025 |
605.71 |
| Mar 10, 2025 |
597.99 |
| Mar 7, 2025 |
625.66 |
| Mar 6, 2025 |
627.93 |
| Mar 5, 2025 |
656.47 |
| Mar 4, 2025 |
640.00 |
| Mar 3, 2025 |
655.05 |
| Feb 28, 2025 |
668.20 |
| Feb 27, 2025 |
658.24 |
| Feb 26, 2025 |
673.70 |
| Feb 25, 2025 |
657.50 |
| Feb 24, 2025 |
668.13 |
| Feb 21, 2025 |
683.55 |
| Feb 20, 2025 |
694.84 |
| Feb 19, 2025 |
703.77 |
| Feb 18, 2025 |
716.37 |
| Feb 14, 2025 |
736.67 |
| Feb 13, 2025 |
728.56 |
| Feb 12, 2025 |
725.38 |
| Feb 11, 2025 |
719.80 |
| Feb 10, 2025 |
717.40 |
| Feb 7, 2025 |
714.52 |
| Feb 6, 2025 |
711.99 |
| Feb 5, 2025 |
704.87 |
| Feb 4, 2025 |
704.19 |
| Feb 3, 2025 |
697.46 |
| Jan 31, 2025 |
689.18 |
| Jan 30, 2025 |
687.00 |
| Jan 29, 2025 |
676.49 |
| Jan 28, 2025 |
674.33 |
| Jan 27, 2025 |
659.88 |
| Jan 24, 2025 |
647.49 |
| Jan 23, 2025 |
636.45 |
| Jan 22, 2025 |
623.50 |
| Jan 21, 2025 |
616.46 |
| Jan 17, 2025 |
612.77 |
| Jan 16, 2025 |
611.30 |
| Jan 15, 2025 |
617.12 |
| Jan 14, 2025 |
594.25 |
| Jan 13, 2025 |
608.33 |
| Jan 10, 2025 |
615.86 |
| Jan 8, 2025 |
610.72 |
| Jan 7, 2025 |
617.89 |
| Jan 6, 2025 |
630.20 |
| Jan 3, 2025 |
604.63 |
| Jan 2, 2025 |
599.24 |
| Dec 31, 2024 |
585.51 |
| Dec 30, 2024 |
591.24 |
| Dec 27, 2024 |
599.81 |
| Dec 26, 2024 |
603.35 |
| Dec 24, 2024 |
607.75 |
| Dec 23, 2024 |
599.85 |
| Dec 20, 2024 |
585.25 |
| Dec 19, 2024 |
595.57 |
| Dec 18, 2024 |
597.19 |
| Dec 17, 2024 |
619.44 |
| Dec 16, 2024 |
624.24 |
| Dec 13, 2024 |
620.35 |
| Dec 12, 2024 |
630.79 |
| Dec 11, 2024 |
632.68 |
| Dec 10, 2024 |
619.32 |
| Dec 9, 2024 |
613.57 |
| Dec 6, 2024 |
623.77 |
| Dec 5, 2024 |
608.93 |
| Dec 4, 2024 |
613.78 |
| Dec 3, 2024 |
613.65 |
| Dec 2, 2024 |
592.83 |
| Nov 29, 2024 |
574.32 |
| Nov 27, 2024 |
569.20 |
| Nov 26, 2024 |
573.54 |
| Nov 25, 2024 |
565.11 |
| Nov 22, 2024 |
559.14 |
| Nov 21, 2024 |
563.09 |
| Nov 20, 2024 |
565.52 |
| Nov 19, 2024 |
561.09 |
| Nov 18, 2024 |
554.40 |
| Nov 15, 2024 |
554.08 |
| Nov 14, 2024 |
577.16 |
| Nov 13, 2024 |
580.00 |
| Nov 12, 2024 |
584.82 |
| Nov 11, 2024 |
583.17 |
| Nov 8, 2024 |
589.34 |
| Nov 7, 2024 |
591.70 |
| Nov 6, 2024 |
572.05 |
| Nov 5, 2024 |
572.43 |
| Nov 4, 2024 |
560.68 |
| Nov 1, 2024 |
567.16 |
| Oct 31, 2024 |
567.58 |
| Oct 30, 2024 |
591.80 |
| Oct 29, 2024 |
593.28 |
| Oct 28, 2024 |
578.16 |
| Oct 25, 2024 |
573.25 |
| Oct 24, 2024 |
567.78 |
| Oct 23, 2024 |
563.69 |
| Oct 22, 2024 |
582.01 |
| Oct 21, 2024 |
575.16 |
| Oct 18, 2024 |
576.47 |
| Oct 17, 2024 |
576.93 |
| Oct 16, 2024 |
576.79 |
| Oct 15, 2024 |
586.27 |
| Oct 14, 2024 |
590.42 |
| Oct 11, 2024 |
589.95 |
| Oct 10, 2024 |
583.83 |
| Oct 9, 2024 |
590.51 |
| Oct 8, 2024 |
592.89 |
| Oct 7, 2024 |
584.78 |
| Oct 4, 2024 |
595.94 |
| Oct 3, 2024 |
582.77 |
| Oct 2, 2024 |
572.81 |
| Oct 1, 2024 |
576.47 |
| Sep 30, 2024 |
572.44 |
| Sep 27, 2024 |
567.36 |
| Sep 26, 2024 |
567.84 |
| Sep 25, 2024 |
568.31 |
| Sep 24, 2024 |
563.33 |
| Sep 23, 2024 |
564.41 |
| Sep 20, 2024 |
561.35 |
| Sep 19, 2024 |
559.10 |
| Sep 18, 2024 |
537.95 |
| Sep 17, 2024 |
536.32 |
| Sep 16, 2024 |
533.28 |
| Sep 13, 2024 |
524.62 |
| Sep 12, 2024 |
525.60 |
| Sep 11, 2024 |
511.83 |
| Sep 10, 2024 |
504.79 |
| Sep 9, 2024 |
504.79 |
| Sep 6, 2024 |
500.27 |
| Sep 5, 2024 |
516.86 |
| Sep 4, 2024 |
512.74 |
| Sep 3, 2024 |
511.76 |
| Aug 30, 2024 |
521.31 |
| Aug 29, 2024 |
518.22 |
| Aug 28, 2024 |
516.78 |
| Aug 27, 2024 |
519.10 |
| Aug 26, 2024 |
521.12 |
| Aug 23, 2024 |
528.00 |
| Aug 22, 2024 |
531.93 |
| Aug 21, 2024 |
535.16 |
| Aug 20, 2024 |
526.73 |
| Aug 19, 2024 |
529.28 |
| Aug 16, 2024 |
527.42 |
| Aug 15, 2024 |
537.33 |
| Aug 14, 2024 |
526.76 |
| Aug 13, 2024 |
528.54 |
| Aug 12, 2024 |
515.95 |
| Aug 9, 2024 |
517.77 |
| Aug 8, 2024 |
509.63 |
| Aug 7, 2024 |
488.92 |
| Aug 6, 2024 |
494.09 |
| Aug 5, 2024 |
475.73 |
| Aug 2, 2024 |
488.14 |
| Aug 1, 2024 |
497.74 |
| Jul 31, 2024 |
474.83 |
| Jul 30, 2024 |
463.19 |
| Jul 29, 2024 |
465.71 |
| Jul 26, 2024 |
465.70 |
| Jul 25, 2024 |
453.41 |
| Jul 24, 2024 |
461.27 |
| Jul 23, 2024 |
488.69 |
| Jul 22, 2024 |
487.40 |
| Jul 19, 2024 |
476.79 |
| Jul 18, 2024 |
475.85 |
| Jul 17, 2024 |
461.99 |
| Jul 16, 2024 |
489.79 |
| Jul 15, 2024 |
496.16 |
| Jul 12, 2024 |
498.87 |
| Jul 11, 2024 |
512.70 |
| Jul 10, 2024 |
534.69 |
| Jul 9, 2024 |
530.00 |
| Jul 8, 2024 |
529.32 |
| Jul 5, 2024 |
539.91 |
| Jul 3, 2024 |
509.96 |
| Jul 2, 2024 |
509.50 |
| Jul 1, 2024 |
504.68 |
| Jun 28, 2024 |
504.22 |
| Jun 27, 2024 |
519.56 |
| Jun 26, 2024 |
513.12 |
| Jun 25, 2024 |
510.60 |
| Jun 24, 2024 |
498.91 |
| Jun 21, 2024 |
494.78 |
| Jun 20, 2024 |
501.70 |
| Jun 18, 2024 |
499.49 |
| Jun 17, 2024 |
506.63 |
| Jun 14, 2024 |
504.16 |
| Jun 13, 2024 |
504.10 |
| Jun 12, 2024 |
508.84 |
| Jun 11, 2024 |
507.47 |
| Jun 10, 2024 |
502.60 |
| Jun 7, 2024 |
492.96 |
| Jun 6, 2024 |
493.76 |
| Jun 5, 2024 |
495.06 |
| Jun 4, 2024 |
476.99 |
| Jun 3, 2024 |
477.49 |
| May 31, 2024 |
466.83 |
| May 30, 2024 |
467.05 |
| May 29, 2024 |
474.36 |
| May 28, 2024 |
479.92 |
| May 24, 2024 |
478.22 |
| May 23, 2024 |
465.78 |
| May 22, 2024 |
467.78 |
| May 21, 2024 |
464.63 |
| May 20, 2024 |
468.84 |
| May 17, 2024 |
471.91 |
| May 16, 2024 |
473.23 |
| May 15, 2024 |
481.54 |
| May 14, 2024 |
471.85 |
| May 13, 2024 |
468.01 |
| May 10, 2024 |
476.20 |
| May 9, 2024 |
475.42 |
| May 8, 2024 |
472.60 |
| May 7, 2024 |
468.24 |
| May 6, 2024 |
465.68 |
| May 3, 2024 |
451.96 |
| May 2, 2024 |
441.68 |
| May 1, 2024 |
439.19 |
| Apr 30, 2024 |
430.17 |
| Apr 29, 2024 |
432.62 |
| Apr 26, 2024 |
443.29 |
| Apr 25, 2024 |
441.38 |
| Apr 24, 2024 |
493.50 |
| Apr 23, 2024 |
496.10 |
| Apr 22, 2024 |
481.73 |
| Apr 19, 2024 |
481.07 |
| Apr 18, 2024 |
501.80 |
| Apr 17, 2024 |
494.17 |
| Apr 16, 2024 |
499.76 |
| Apr 15, 2024 |
500.23 |
| Apr 12, 2024 |
511.90 |
| Apr 11, 2024 |
523.16 |
| Apr 10, 2024 |
519.83 |
| Apr 9, 2024 |
516.90 |
| Apr 8, 2024 |
519.25 |
| Apr 5, 2024 |
527.34 |
| Apr 4, 2024 |
510.92 |
| Apr 3, 2024 |
506.74 |
| Apr 2, 2024 |
497.37 |
| Apr 1, 2024 |
491.35 |
| Mar 28, 2024 |
485.58 |
| Mar 27, 2024 |
493.86 |
| Mar 26, 2024 |
495.89 |
| Mar 25, 2024 |
503.02 |
| Mar 22, 2024 |
509.58 |
| Mar 21, 2024 |
507.76 |
| Mar 20, 2024 |
505.52 |
| Mar 19, 2024 |
496.24 |
| Mar 18, 2024 |
496.98 |
| Mar 15, 2024 |
484.10 |
| Mar 14, 2024 |
491.83 |
| Mar 13, 2024 |
495.57 |
| Mar 12, 2024 |
499.75 |
| Mar 11, 2024 |
483.59 |
| Mar 8, 2024 |
505.95 |
| Mar 7, 2024 |
512.19 |
| Mar 6, 2024 |
496.09 |
| Mar 5, 2024 |
490.22 |
| Mar 4, 2024 |
498.19 |
| Mar 1, 2024 |
502.30 |
| Feb 29, 2024 |
490.13 |
| Feb 28, 2024 |
484.02 |
| Feb 27, 2024 |
487.05 |
| Feb 26, 2024 |
481.74 |
| Feb 23, 2024 |
484.03 |
| Feb 22, 2024 |
486.13 |
| Feb 21, 2024 |
468.03 |
| Feb 20, 2024 |
471.75 |
| Feb 16, 2024 |
473.32 |
| Feb 15, 2024 |
484.03 |
| Feb 14, 2024 |
473.28 |
| Feb 13, 2024 |
460.12 |
| Feb 12, 2024 |
468.90 |
| Feb 9, 2024 |
468.11 |
| Feb 8, 2024 |
470.00 |
| Feb 7, 2024 |
469.59 |
| Feb 6, 2024 |
454.72 |
| Feb 5, 2024 |
459.41 |
| Feb 2, 2024 |
474.99 |
| Feb 1, 2024 |
394.78 |
| Jan 31, 2024 |
390.14 |
| Jan 30, 2024 |
400.06 |
| Jan 29, 2024 |
401.02 |
| Jan 26, 2024 |
394.14 |
| Jan 25, 2024 |
393.18 |
| Jan 24, 2024 |
390.70 |
| Jan 23, 2024 |
385.20 |
| Jan 22, 2024 |
381.78 |
| Jan 19, 2024 |
383.45 |
| Jan 18, 2024 |
376.13 |
| Jan 17, 2024 |
368.37 |
| Jan 16, 2024 |
367.46 |
| Jan 12, 2024 |
374.49 |
| Jan 11, 2024 |
369.67 |
| Jan 10, 2024 |
370.47 |
| Jan 9, 2024 |
357.43 |
| Jan 8, 2024 |
358.66 |
| Jan 5, 2024 |
351.95 |
| Jan 4, 2024 |
347.12 |
| Jan 3, 2024 |
344.47 |
| Jan 2, 2024 |
346.29 |
| Dec 29, 2023 |
353.96 |
| Dec 28, 2023 |
358.32 |
| Dec 27, 2023 |
357.83 |
| Dec 26, 2023 |
354.83 |
| Dec 22, 2023 |
353.39 |
| Dec 21, 2023 |
354.09 |
| Dec 20, 2023 |
349.28 |
| Dec 19, 2023 |
350.36 |
| Dec 18, 2023 |
344.62 |
| Dec 15, 2023 |
334.92 |
| Dec 14, 2023 |
333.17 |
| Dec 13, 2023 |
334.74 |
| Dec 12, 2023 |
334.22 |
| Dec 11, 2023 |
325.28 |
| Dec 8, 2023 |
332.75 |
| Dec 7, 2023 |
326.59 |
| Dec 6, 2023 |
317.45 |
| Dec 5, 2023 |
318.29 |
| Dec 4, 2023 |
320.02 |
| Dec 1, 2023 |
324.82 |
| Nov 30, 2023 |
327.15 |
| Nov 29, 2023 |
332.20 |
| Nov 28, 2023 |
338.99 |
| Nov 27, 2023 |
334.70 |
| Nov 24, 2023 |
338.23 |
| Nov 22, 2023 |
341.49 |
| Nov 21, 2023 |
336.98 |
| Nov 20, 2023 |
339.97 |
| Nov 17, 2023 |
335.04 |
| Nov 16, 2023 |
334.19 |
| Nov 15, 2023 |
332.71 |
| Nov 14, 2023 |
336.31 |
| Nov 13, 2023 |
329.19 |
| Nov 10, 2023 |
328.77 |
| Nov 9, 2023 |
320.55 |
| Nov 8, 2023 |
319.78 |
| Nov 7, 2023 |
318.82 |
| Nov 6, 2023 |
315.80 |
| Nov 3, 2023 |
314.60 |
| Nov 2, 2023 |
310.87 |
| Nov 1, 2023 |
311.85 |
| Oct 31, 2023 |
301.27 |
| Oct 30, 2023 |
302.66 |
| Oct 27, 2023 |
296.73 |
| Oct 26, 2023 |
288.35 |
| Oct 25, 2023 |
299.53 |
| Oct 24, 2023 |
312.55 |
| Oct 23, 2023 |
314.01 |
| Oct 20, 2023 |
308.65 |
| Oct 19, 2023 |
312.81 |
| Oct 18, 2023 |
316.97 |
| Oct 17, 2023 |
324.00 |
| Oct 16, 2023 |
321.15 |
| Oct 13, 2023 |
314.69 |
| Oct 12, 2023 |
324.16 |
| Oct 11, 2023 |
327.82 |
| Oct 10, 2023 |
321.84 |
| Oct 9, 2023 |
318.36 |
| Oct 6, 2023 |
315.43 |
| Oct 5, 2023 |
304.79 |
| Oct 4, 2023 |
305.58 |
| Oct 3, 2023 |
300.94 |
| Oct 2, 2023 |
306.82 |
| Sep 29, 2023 |
300.21 |
| Sep 28, 2023 |
303.96 |
| Sep 27, 2023 |
297.74 |
| Sep 26, 2023 |
298.96 |
| Sep 25, 2023 |
300.83 |
| Sep 22, 2023 |
299.08 |
| Sep 21, 2023 |
295.73 |
| Sep 20, 2023 |
299.67 |
| Sep 19, 2023 |
305.07 |
| Sep 18, 2023 |
302.55 |
| Sep 15, 2023 |
300.31 |
| Sep 14, 2023 |
311.72 |
| Sep 13, 2023 |
305.06 |
| Sep 12, 2023 |
301.66 |
| Sep 11, 2023 |
307.56 |
| Sep 8, 2023 |
297.89 |
| Sep 7, 2023 |
298.67 |
| Sep 6, 2023 |
299.17 |
| Sep 5, 2023 |
300.15 |
| Sep 1, 2023 |
296.38 |
| Aug 31, 2023 |
295.89 |
| Aug 30, 2023 |
295.10 |
| Aug 29, 2023 |
297.99 |
| Aug 28, 2023 |
290.26 |
| Aug 25, 2023 |
285.50 |
| Aug 24, 2023 |
286.75 |
| Aug 23, 2023 |
294.24 |
| Aug 22, 2023 |
287.60 |
| Aug 21, 2023 |
289.90 |
| Aug 18, 2023 |
283.25 |
| Aug 17, 2023 |
285.09 |
| Aug 16, 2023 |
294.29 |
| Aug 15, 2023 |
301.95 |
| Aug 14, 2023 |
306.19 |
| Aug 11, 2023 |
301.64 |
| Aug 10, 2023 |
305.74 |
| Aug 9, 2023 |
305.21 |
| Aug 8, 2023 |
312.64 |
| Aug 7, 2023 |
316.56 |
| Aug 4, 2023 |
310.73 |
| Aug 3, 2023 |
313.19 |
| Aug 2, 2023 |
314.31 |
| Aug 1, 2023 |
322.71 |
| Jul 31, 2023 |
318.60 |
| Jul 28, 2023 |
325.48 |
| Jul 27, 2023 |
311.71 |
| Jul 26, 2023 |
298.57 |
| Jul 25, 2023 |
294.47 |
| Jul 24, 2023 |
291.61 |
| Jul 21, 2023 |
294.26 |
| Jul 20, 2023 |
302.52 |
| Jul 19, 2023 |
316.01 |
| Jul 18, 2023 |
312.05 |
| Jul 17, 2023 |
310.62 |
| Jul 14, 2023 |
308.87 |
| Jul 13, 2023 |
313.41 |
| Jul 12, 2023 |
309.34 |
| Jul 11, 2023 |
298.29 |
| Jul 10, 2023 |
294.10 |
| Jul 7, 2023 |
290.53 |
| Jul 6, 2023 |
291.99 |
| Jul 5, 2023 |
294.37 |
| Jul 3, 2023 |
286.02 |
| Jun 30, 2023 |
286.98 |
| Jun 29, 2023 |
281.53 |
| Jun 28, 2023 |
285.29 |
| Jun 27, 2023 |
287.05 |
| Jun 26, 2023 |
278.47 |
| Jun 23, 2023 |
288.73 |
| Jun 22, 2023 |
284.88 |
| Jun 21, 2023 |
281.64 |
| Jun 20, 2023 |
284.33 |
| Jun 16, 2023 |
281.00 |
| Jun 15, 2023 |
281.83 |
| Jun 14, 2023 |
273.35 |
| Jun 13, 2023 |
271.32 |
| Jun 12, 2023 |
271.05 |
| Jun 9, 2023 |
264.95 |
| Jun 8, 2023 |
264.58 |
| Jun 7, 2023 |
263.60 |
| Jun 6, 2023 |
271.12 |
| Jun 5, 2023 |
271.39 |
| Jun 2, 2023 |
272.61 |
| Jun 1, 2023 |
272.61 |
| May 31, 2023 |
264.72 |
| May 30, 2023 |
262.52 |
| May 26, 2023 |
262.04 |
| May 25, 2023 |
252.69 |
| May 24, 2023 |
249.21 |
| May 23, 2023 |
246.74 |
| May 22, 2023 |
248.32 |
| May 19, 2023 |
245.64 |
| May 18, 2023 |
246.85 |
| May 17, 2023 |
242.49 |
| May 16, 2023 |
238.82 |
| May 15, 2023 |
238.86 |
| May 12, 2023 |
233.81 |
| May 11, 2023 |
235.79 |
| May 10, 2023 |
233.08 |
| May 9, 2023 |
233.37 |
| May 8, 2023 |
233.27 |
| May 5, 2023 |
232.78 |
| May 4, 2023 |
233.52 |
| May 3, 2023 |
237.03 |
| May 2, 2023 |
239.24 |
| May 1, 2023 |
243.18 |
| Apr 28, 2023 |
240.32 |
| Apr 27, 2023 |
238.56 |
| Apr 26, 2023 |
209.40 |
| Apr 25, 2023 |
207.55 |
| Apr 24, 2023 |
212.79 |
| Apr 21, 2023 |
212.89 |
| Apr 20, 2023 |
213.07 |
| Apr 19, 2023 |
215.70 |
| Apr 18, 2023 |
217.89 |
| Apr 17, 2023 |
218.86 |
| Apr 14, 2023 |
221.49 |
| Apr 13, 2023 |
220.35 |
| Apr 12, 2023 |
214.00 |
| Apr 11, 2023 |
213.85 |
| Apr 10, 2023 |
214.75 |
| Apr 6, 2023 |
216.10 |
| Apr 5, 2023 |
211.48 |
| Apr 4, 2023 |
214.72 |
| Apr 3, 2023 |
213.07 |
| Mar 31, 2023 |
211.94 |
| Mar 30, 2023 |
207.84 |
| Mar 29, 2023 |
205.35 |
| Mar 28, 2023 |
200.68 |
| Mar 27, 2023 |
202.84 |
| Mar 24, 2023 |
206.01 |
| Mar 23, 2023 |
204.28 |
| Mar 22, 2023 |
199.81 |
| Mar 21, 2023 |
202.16 |
| Mar 20, 2023 |
197.81 |
| Mar 17, 2023 |
195.61 |
| Mar 16, 2023 |
204.93 |
| Mar 15, 2023 |
197.75 |
| Mar 14, 2023 |
194.02 |
| Mar 13, 2023 |
180.90 |
| Mar 10, 2023 |
179.51 |
| Mar 9, 2023 |
181.69 |
| Mar 8, 2023 |
184.97 |
| Mar 7, 2023 |
184.51 |
| Mar 6, 2023 |
184.90 |
| Mar 3, 2023 |
185.25 |
| Mar 2, 2023 |
174.53 |
| Mar 1, 2023 |
173.42 |
| Feb 28, 2023 |
174.94 |
| Feb 27, 2023 |
169.54 |
| Feb 24, 2023 |
170.39 |
| Feb 23, 2023 |
172.04 |
| Feb 22, 2023 |
171.12 |
| Feb 21, 2023 |
172.08 |
| Feb 17, 2023 |
172.88 |
| Feb 16, 2023 |
172.44 |
| Feb 15, 2023 |
177.16 |
| Feb 14, 2023 |
179.48 |
| Feb 13, 2023 |
179.43 |
| Feb 10, 2023 |
174.15 |
| Feb 9, 2023 |
177.92 |
| Feb 8, 2023 |
183.43 |
| Feb 7, 2023 |
191.62 |
| Feb 6, 2023 |
186.06 |
| Feb 3, 2023 |
186.53 |
| Feb 2, 2023 |
188.77 |
| Feb 1, 2023 |
153.12 |
| Jan 31, 2023 |
148.97 |
| Jan 30, 2023 |
147.06 |
| Jan 27, 2023 |
151.74 |
| Jan 26, 2023 |
147.30 |
| Jan 25, 2023 |
141.50 |
| Jan 24, 2023 |
143.14 |
| Jan 23, 2023 |
143.27 |
| Jan 20, 2023 |
139.37 |
| Jan 19, 2023 |
136.15 |
| Jan 18, 2023 |
133.02 |
| Jan 17, 2023 |
135.36 |
| Jan 13, 2023 |
136.98 |
| Jan 12, 2023 |
136.71 |
| Jan 11, 2023 |
132.89 |
| Jan 10, 2023 |
132.99 |
| Jan 9, 2023 |
129.47 |
| Jan 6, 2023 |
130.02 |
| Jan 5, 2023 |
126.94 |
| Jan 4, 2023 |
127.37 |
| Jan 3, 2023 |
124.74 |
| Dec 30, 2022 |
120.34 |
| Dec 29, 2022 |
120.26 |
| Dec 28, 2022 |
115.62 |
| Dec 27, 2022 |
116.88 |
| Dec 23, 2022 |
118.04 |
| Dec 22, 2022 |
117.12 |
| Dec 21, 2022 |
119.76 |
| Dec 20, 2022 |
117.09 |
| Dec 19, 2022 |
114.48 |
| Dec 16, 2022 |
119.43 |
| Dec 15, 2022 |
116.15 |
| Dec 14, 2022 |
121.59 |
| Dec 13, 2022 |
120.15 |
| Dec 12, 2022 |
114.71 |
| Dec 9, 2022 |
115.90 |
| Dec 8, 2022 |
115.33 |
| Dec 7, 2022 |
113.93 |
| Dec 6, 2022 |
114.12 |
| Dec 5, 2022 |
122.43 |
| Dec 2, 2022 |
123.49 |
| Dec 1, 2022 |
120.44 |
| Nov 30, 2022 |
118.10 |
| Nov 29, 2022 |
109.46 |
| Nov 28, 2022 |
108.78 |
| Nov 25, 2022 |
111.41 |
| Nov 23, 2022 |
112.24 |
| Nov 22, 2022 |
111.44 |
| Nov 21, 2022 |
109.86 |
| Nov 18, 2022 |
112.05 |
| Nov 17, 2022 |
111.45 |
| Nov 16, 2022 |
113.23 |
| Nov 15, 2022 |
117.08 |
| Nov 14, 2022 |
114.22 |
| Nov 11, 2022 |
113.02 |
| Nov 10, 2022 |
111.87 |
| Nov 9, 2022 |
101.47 |
| Nov 8, 2022 |
96.47 |
| Nov 7, 2022 |
96.72 |
| Nov 4, 2022 |
90.79 |
| Nov 3, 2022 |
88.91 |
| Nov 2, 2022 |
90.54 |
| Nov 1, 2022 |
95.20 |
| Oct 31, 2022 |
93.16 |
| Oct 28, 2022 |
99.20 |
| Oct 27, 2022 |
97.94 |
| Oct 26, 2022 |
129.82 |
| Oct 25, 2022 |
137.51 |
| Oct 24, 2022 |
129.72 |
| Oct 21, 2022 |
130.01 |
| Oct 20, 2022 |
131.53 |
| Oct 19, 2022 |
133.23 |
| Oct 18, 2022 |
132.80 |
| Oct 17, 2022 |
134.04 |
| Oct 14, 2022 |
126.76 |
| Oct 13, 2022 |
130.29 |
| Oct 12, 2022 |
127.50 |
| Oct 11, 2022 |
128.54 |
| Oct 10, 2022 |
133.79 |
| Oct 7, 2022 |
133.45 |
| Oct 6, 2022 |
139.07 |
| Oct 5, 2022 |
138.98 |
| Oct 4, 2022 |
140.28 |
| Oct 3, 2022 |
138.61 |
| Sep 30, 2022 |
135.68 |
| Sep 29, 2022 |
136.41 |
| Sep 28, 2022 |
141.61 |
| Sep 27, 2022 |
134.40 |
| Sep 26, 2022 |
136.37 |
| Sep 23, 2022 |
140.41 |
| Sep 22, 2022 |
142.82 |
| Sep 21, 2022 |
142.12 |
| Sep 20, 2022 |
146.09 |
| Sep 19, 2022 |
148.02 |
| Sep 16, 2022 |
146.29 |
| Sep 15, 2022 |
149.55 |
| Sep 14, 2022 |
151.47 |
| Sep 13, 2022 |
153.13 |
| Sep 12, 2022 |
168.96 |
| Sep 9, 2022 |
169.15 |
| Sep 8, 2022 |
162.06 |
| Sep 7, 2022 |
160.39 |
| Sep 6, 2022 |
158.54 |
| Sep 2, 2022 |
160.32 |
| Sep 1, 2022 |
165.36 |
| Aug 31, 2022 |
162.93 |
| Aug 30, 2022 |
157.16 |
| Aug 29, 2022 |
159.17 |
| Aug 26, 2022 |
161.78 |
| Aug 25, 2022 |
168.78 |
| Aug 24, 2022 |
163.26 |
| Aug 23, 2022 |
161.11 |
| Aug 22, 2022 |
163.05 |
| Aug 19, 2022 |
167.96 |
| Aug 18, 2022 |
174.66 |
| Aug 17, 2022 |
174.85 |
| Aug 16, 2022 |
179.47 |
| Aug 15, 2022 |
180.89 |
| Aug 12, 2022 |
180.50 |
| Aug 11, 2022 |
177.49 |
| Aug 10, 2022 |
178.34 |
| Aug 9, 2022 |
168.53 |
| Aug 8, 2022 |
170.25 |
| Aug 5, 2022 |
167.11 |
| Aug 4, 2022 |
170.57 |
| Aug 3, 2022 |
168.80 |
| Aug 2, 2022 |
160.19 |
| Aug 1, 2022 |
159.93 |
| Jul 29, 2022 |
159.10 |
| Jul 28, 2022 |
160.72 |
| Jul 27, 2022 |
169.58 |
| Jul 26, 2022 |
159.15 |
| Jul 25, 2022 |
166.65 |
| Jul 22, 2022 |
169.27 |
| Jul 21, 2022 |
183.17 |
| Jul 20, 2022 |
183.09 |
| Jul 19, 2022 |
175.78 |
| Jul 18, 2022 |
167.23 |
| Jul 15, 2022 |
164.70 |
| Jul 14, 2022 |
158.05 |
| Jul 13, 2022 |
163.49 |
| Jul 12, 2022 |
163.27 |
| Jul 11, 2022 |
162.88 |
| Jul 8, 2022 |
170.88 |
| Jul 7, 2022 |
172.19 |
| Jul 6, 2022 |
169.77 |
| Jul 5, 2022 |
168.19 |
| Jul 1, 2022 |
160.03 |
| Jun 30, 2022 |
161.25 |
| Jun 29, 2022 |
163.94 |
| Jun 28, 2022 |
160.68 |
| Jun 27, 2022 |
169.49 |
| Jun 24, 2022 |
170.16 |
| Jun 23, 2022 |
158.75 |
| Jun 22, 2022 |
155.85 |
| Jun 21, 2022 |
157.05 |
| Jun 17, 2022 |
163.74 |
| Jun 16, 2022 |
160.87 |
| Jun 15, 2022 |
169.35 |
| Jun 14, 2022 |
163.73 |
| Jun 13, 2022 |
164.26 |
| Jun 10, 2022 |
175.57 |
| Jun 9, 2022 |
184.00 |
| Jun 8, 2022 |
196.64 |
| Jun 7, 2022 |
195.65 |
| Jun 6, 2022 |
194.25 |
| Jun 3, 2022 |
190.78 |
| Jun 2, 2022 |
198.86 |
| Jun 1, 2022 |
188.64 |
| May 31, 2022 |
193.64 |
| May 27, 2022 |
195.13 |
| May 26, 2022 |
191.63 |
| May 25, 2022 |
183.83 |
| May 24, 2022 |
181.28 |
| May 23, 2022 |
196.23 |
| May 20, 2022 |
193.54 |
| May 19, 2022 |
191.29 |
| May 18, 2022 |
192.24 |
| May 17, 2022 |
202.62 |
| May 16, 2022 |
200.04 |
| May 13, 2022 |
198.62 |
| May 12, 2022 |
191.24 |
| May 11, 2022 |
188.74 |
| May 10, 2022 |
197.65 |
| May 9, 2022 |
196.21 |
| May 6, 2022 |
203.77 |
| May 5, 2022 |
208.28 |
| May 4, 2022 |
223.41 |
| May 3, 2022 |
212.03 |
| May 2, 2022 |
211.13 |
| Apr 29, 2022 |
200.47 |
| Apr 28, 2022 |
205.73 |
| Apr 27, 2022 |
174.95 |
| Apr 26, 2022 |
180.95 |
| Apr 25, 2022 |
186.99 |
| Apr 22, 2022 |
184.11 |
| Apr 21, 2022 |
188.07 |
| Apr 20, 2022 |
200.42 |
| Apr 19, 2022 |
217.31 |
| Apr 18, 2022 |
210.77 |
| Apr 14, 2022 |
210.18 |
| Apr 13, 2022 |
214.99 |
| Apr 12, 2022 |
214.14 |
| Apr 11, 2022 |
216.46 |
| Apr 8, 2022 |
222.33 |
| Apr 7, 2022 |
222.95 |
| Apr 6, 2022 |
223.30 |
| Apr 5, 2022 |
231.84 |
| Apr 4, 2022 |
233.89 |
| Apr 1, 2022 |
224.85 |
| Mar 31, 2022 |
222.36 |
| Mar 30, 2022 |
227.85 |
| Mar 29, 2022 |
229.86 |
| Mar 28, 2022 |
223.59 |
| Mar 25, 2022 |
221.82 |
| Mar 24, 2022 |
219.57 |
| Mar 23, 2022 |
213.46 |
| Mar 22, 2022 |
216.65 |
| Mar 21, 2022 |
211.49 |
| Mar 18, 2022 |
216.49 |
| Mar 17, 2022 |
207.84 |
| Mar 16, 2022 |
203.63 |
| Mar 15, 2022 |
192.03 |
| Mar 14, 2022 |
186.63 |
| Mar 11, 2022 |
187.61 |
| Mar 10, 2022 |
195.21 |
| Mar 9, 2022 |
198.50 |
| Mar 8, 2022 |
190.29 |
| Mar 7, 2022 |
187.47 |
| Mar 4, 2022 |
200.06 |
| Mar 3, 2022 |
202.97 |
| Mar 2, 2022 |
208.11 |
| Mar 1, 2022 |
203.49 |
| Feb 28, 2022 |
211.03 |
| Feb 25, 2022 |
210.48 |
| Feb 24, 2022 |
207.60 |
| Feb 23, 2022 |
198.45 |
| Feb 22, 2022 |
202.08 |
| Feb 18, 2022 |
206.16 |
| Feb 17, 2022 |
207.71 |
| Feb 16, 2022 |
216.54 |
| Feb 15, 2022 |
221.00 |
| Feb 14, 2022 |
217.70 |
| Feb 11, 2022 |
219.55 |
| Feb 10, 2022 |
228.07 |
| Feb 9, 2022 |
232.00 |
| Feb 8, 2022 |
220.18 |
| Feb 7, 2022 |
224.91 |
| Feb 4, 2022 |
237.09 |
| Feb 3, 2022 |
237.76 |
| Feb 2, 2022 |
323.00 |
| Feb 1, 2022 |
319.00 |
| Jan 31, 2022 |
313.26 |
| Jan 28, 2022 |
301.71 |
| Jan 27, 2022 |
294.64 |
| Jan 26, 2022 |
294.63 |
| Jan 25, 2022 |
300.15 |
| Jan 24, 2022 |
308.71 |
| Jan 21, 2022 |
303.17 |
| Jan 20, 2022 |
316.56 |
| Jan 19, 2022 |
319.59 |
| Jan 18, 2022 |
318.15 |
| Jan 14, 2022 |
331.90 |
| Jan 13, 2022 |
326.48 |
| Jan 12, 2022 |
333.26 |
| Jan 11, 2022 |
334.37 |
| Jan 10, 2022 |
328.07 |
| Jan 7, 2022 |
331.79 |
| Jan 6, 2022 |
332.46 |
| Jan 5, 2022 |
324.17 |
| Jan 4, 2022 |
336.53 |
| Jan 3, 2022 |
338.54 |
| Dec 31, 2021 |
336.35 |
| Dec 30, 2021 |
344.36 |
| Dec 29, 2021 |
342.94 |
| Dec 28, 2021 |
346.22 |
| Dec 27, 2021 |
346.18 |
| Dec 23, 2021 |
335.24 |
| Dec 22, 2021 |
330.45 |
| Dec 21, 2021 |
334.20 |
| Dec 20, 2021 |
325.45 |
| Dec 17, 2021 |
333.79 |
| Dec 16, 2021 |
334.90 |
| Dec 15, 2021 |
341.66 |
| Dec 14, 2021 |
333.74 |
| Dec 13, 2021 |
334.49 |
| Dec 10, 2021 |
329.75 |
| Dec 9, 2021 |
329.82 |
| Dec 8, 2021 |
330.56 |
| Dec 7, 2021 |
322.81 |
| Dec 6, 2021 |
317.87 |
| Dec 3, 2021 |
306.84 |
| Dec 2, 2021 |
310.39 |
| Dec 1, 2021 |
310.60 |
| Nov 30, 2021 |
324.46 |
| Nov 29, 2021 |
338.03 |
| Nov 26, 2021 |
333.12 |
| Nov 24, 2021 |
341.06 |
| Nov 23, 2021 |
337.25 |
| Nov 22, 2021 |
341.01 |
| Nov 19, 2021 |
345.30 |
| Nov 18, 2021 |
338.69 |
| Nov 17, 2021 |
340.77 |
| Nov 16, 2021 |
342.96 |
| Nov 15, 2021 |
347.56 |
| Nov 12, 2021 |
340.89 |
| Nov 11, 2021 |
327.74 |
| Nov 10, 2021 |
327.64 |
| Nov 9, 2021 |
335.37 |
| Nov 8, 2021 |
338.62 |
| Nov 5, 2021 |
341.13 |
| Nov 4, 2021 |
335.85 |
| Nov 3, 2021 |
331.62 |
| Nov 2, 2021 |
328.08 |
| Nov 1, 2021 |
329.98 |
| Oct 29, 2021 |
323.57 |
| Oct 28, 2021 |
316.92 |
| Oct 27, 2021 |
312.22 |
| Oct 26, 2021 |
315.81 |
| Oct 25, 2021 |
328.69 |
| Oct 22, 2021 |
324.61 |
| Oct 21, 2021 |
341.88 |
| Oct 20, 2021 |
340.78 |
| Oct 19, 2021 |
339.99 |
| Oct 18, 2021 |
335.34 |
| Oct 15, 2021 |
324.76 |
| Oct 14, 2021 |
328.53 |
| Oct 13, 2021 |
324.54 |
| Oct 12, 2021 |
323.77 |
| Oct 11, 2021 |
325.45 |
| Oct 8, 2021 |
330.05 |
| Oct 7, 2021 |
329.22 |
| Oct 6, 2021 |
333.64 |
| Oct 5, 2021 |
332.96 |
| Oct 4, 2021 |
326.23 |
| Oct 1, 2021 |
343.01 |
| Sep 30, 2021 |
339.39 |
| Sep 29, 2021 |
339.61 |
| Sep 28, 2021 |
340.65 |
| Sep 27, 2021 |
353.58 |
| Sep 24, 2021 |
352.96 |
| Sep 23, 2021 |
345.96 |
| Sep 22, 2021 |
343.21 |
| Sep 21, 2021 |
357.48 |
| Sep 20, 2021 |
355.70 |
| Sep 17, 2021 |
364.72 |
| Sep 16, 2021 |
373.06 |
| Sep 15, 2021 |
373.92 |
| Sep 14, 2021 |
376.53 |
| Sep 13, 2021 |
376.51 |
| Sep 10, 2021 |
378.69 |
| Sep 9, 2021 |
378.00 |
| Sep 8, 2021 |
377.57 |
| Sep 7, 2021 |
382.18 |
| Sep 3, 2021 |
376.26 |
| Sep 2, 2021 |
375.28 |
| Sep 1, 2021 |
382.05 |
| Aug 31, 2021 |
379.38 |
| Aug 30, 2021 |
380.66 |
| Aug 27, 2021 |
372.63 |
| Aug 26, 2021 |
364.38 |
| Aug 25, 2021 |
368.39 |
| Aug 24, 2021 |
365.51 |
| Aug 23, 2021 |
363.35 |
| Aug 20, 2021 |
359.37 |
| Aug 19, 2021 |
355.12 |
| Aug 18, 2021 |
355.45 |
| Aug 17, 2021 |
358.45 |
| Aug 16, 2021 |
366.56 |
| Aug 13, 2021 |
363.18 |
| Aug 12, 2021 |
362.65 |
| Aug 11, 2021 |
359.96 |
| Aug 10, 2021 |
361.13 |
| Aug 9, 2021 |
361.61 |
| Aug 6, 2021 |
363.51 |
| Aug 5, 2021 |
362.97 |
| Aug 4, 2021 |
358.92 |
| Aug 3, 2021 |
351.24 |
| Aug 2, 2021 |
351.95 |
| Jul 30, 2021 |
356.30 |
| Jul 29, 2021 |
358.32 |
| Jul 28, 2021 |
373.28 |
| Jul 27, 2021 |
367.81 |
| Jul 26, 2021 |
372.46 |
| Jul 23, 2021 |
369.79 |
| Jul 22, 2021 |
351.19 |
| Jul 21, 2021 |
346.23 |
| Jul 20, 2021 |
341.66 |
| Jul 19, 2021 |
336.95 |
| Jul 16, 2021 |
341.16 |
| Jul 15, 2021 |
344.46 |
| Jul 14, 2021 |
347.63 |
| Jul 13, 2021 |
352.09 |
| Jul 12, 2021 |
353.16 |
| Jul 9, 2021 |
350.42 |
| Jul 8, 2021 |
345.65 |
| Jul 7, 2021 |
350.49 |
| Jul 6, 2021 |
352.78 |
| Jul 2, 2021 |
354.70 |
| Jul 1, 2021 |
354.39 |
| Jun 30, 2021 |
347.71 |
| Jun 29, 2021 |
351.89 |
| Jun 28, 2021 |
355.64 |
| Jun 25, 2021 |
341.37 |
| Jun 24, 2021 |
343.18 |
| Jun 23, 2021 |
340.59 |
| Jun 22, 2021 |
339.03 |
| Jun 21, 2021 |
332.29 |
| Jun 18, 2021 |
329.66 |
| Jun 17, 2021 |
336.51 |
| Jun 16, 2021 |
331.08 |
| Jun 15, 2021 |
336.75 |
| Jun 14, 2021 |
336.77 |
| Jun 11, 2021 |
331.26 |
| Jun 10, 2021 |
332.46 |
| Jun 9, 2021 |
330.25 |
| Jun 8, 2021 |
333.68 |
| Jun 7, 2021 |
336.58 |
| Jun 4, 2021 |
330.35 |
| Jun 3, 2021 |
326.04 |
| Jun 2, 2021 |
329.15 |
| Jun 1, 2021 |
329.13 |
| May 28, 2021 |
328.73 |
| May 27, 2021 |
332.75 |
| May 26, 2021 |
327.66 |
| May 25, 2021 |
327.79 |
| May 24, 2021 |
324.63 |
| May 21, 2021 |
316.23 |
| May 20, 2021 |
318.61 |
| May 19, 2021 |
313.59 |
| May 18, 2021 |
309.96 |
| May 17, 2021 |
315.46 |
| May 14, 2021 |
315.94 |
| May 13, 2021 |
305.26 |
| May 12, 2021 |
302.55 |
| May 11, 2021 |
306.53 |
| May 10, 2021 |
305.97 |
| May 7, 2021 |
319.08 |
| May 6, 2021 |
320.02 |
| May 5, 2021 |
315.02 |
| May 4, 2021 |
318.36 |
| May 3, 2021 |
322.58 |
| Apr 30, 2021 |
325.08 |
| Apr 29, 2021 |
329.51 |
| Apr 28, 2021 |
307.10 |
| Apr 27, 2021 |
303.57 |
| Apr 26, 2021 |
303.04 |
| Apr 23, 2021 |
301.13 |
| Apr 22, 2021 |
296.52 |
| Apr 21, 2021 |
301.47 |
| Apr 20, 2021 |
302.65 |
| Apr 19, 2021 |
302.24 |
| Apr 16, 2021 |
306.18 |
| Apr 15, 2021 |
307.82 |
| Apr 14, 2021 |
302.82 |
| Apr 13, 2021 |
309.76 |
| Apr 12, 2021 |
311.54 |
| Apr 9, 2021 |
312.46 |
| Apr 8, 2021 |
313.02 |
| Apr 7, 2021 |
313.09 |
| Apr 6, 2021 |
306.26 |
| Apr 5, 2021 |
308.91 |
| Apr 1, 2021 |
298.66 |
| Mar 31, 2021 |
294.53 |
| Mar 30, 2021 |
288.00 |
| Mar 29, 2021 |
290.82 |
| Mar 26, 2021 |
283.02 |
| Mar 25, 2021 |
278.74 |
| Mar 24, 2021 |
282.14 |
| Mar 23, 2021 |
290.63 |
| Mar 22, 2021 |
293.54 |
| Mar 19, 2021 |
290.11 |
| Mar 18, 2021 |
278.62 |
| Mar 17, 2021 |
284.01 |
| Mar 16, 2021 |
279.28 |
| Mar 15, 2021 |
273.75 |
| Mar 12, 2021 |
268.40 |
| Mar 11, 2021 |
273.88 |
| Mar 10, 2021 |
264.90 |
| Mar 9, 2021 |
265.74 |
| Mar 8, 2021 |
255.31 |
| Mar 5, 2021 |
264.28 |
| Mar 4, 2021 |
257.64 |
| Mar 3, 2021 |
255.41 |
| Mar 2, 2021 |
259.00 |
| Mar 1, 2021 |
264.91 |
| Feb 26, 2021 |
257.62 |
| Feb 25, 2021 |
254.69 |
| Feb 24, 2021 |
264.31 |
| Feb 23, 2021 |
265.86 |
| Feb 22, 2021 |
260.33 |
| Feb 19, 2021 |
261.56 |
| Feb 18, 2021 |
269.39 |
| Feb 17, 2021 |
273.57 |
| Feb 16, 2021 |
273.97 |
| Feb 12, 2021 |
270.50 |
| Feb 11, 2021 |
270.39 |
| Feb 10, 2021 |
271.87 |
| Feb 9, 2021 |
269.45 |
| Feb 8, 2021 |
266.58 |
| Feb 5, 2021 |
268.10 |
| Feb 4, 2021 |
266.49 |
| Feb 3, 2021 |
266.65 |
| Feb 2, 2021 |
267.08 |
| Feb 1, 2021 |
262.01 |
| Jan 29, 2021 |
258.33 |
| Jan 28, 2021 |
265.00 |
| Jan 27, 2021 |
272.14 |
| Jan 26, 2021 |
282.05 |
| Jan 25, 2021 |
278.01 |
| Jan 22, 2021 |
274.50 |
| Jan 21, 2021 |
272.87 |
| Jan 20, 2021 |
267.48 |
| Jan 19, 2021 |
261.10 |
| Jan 15, 2021 |
251.36 |
| Jan 14, 2021 |
245.64 |
| Jan 13, 2021 |
251.64 |
| Jan 12, 2021 |
251.09 |
| Jan 11, 2021 |
256.84 |
| Jan 8, 2021 |
267.57 |
| Jan 7, 2021 |
268.74 |
| Jan 6, 2021 |
263.31 |
| Jan 5, 2021 |
270.97 |
| Jan 4, 2021 |
268.94 |
| Dec 31, 2020 |
273.16 |
| Dec 30, 2020 |
271.87 |
| Dec 29, 2020 |
276.78 |
| Dec 28, 2020 |
277.00 |
| Dec 24, 2020 |
267.40 |
| Dec 23, 2020 |
268.11 |
| Dec 22, 2020 |
267.09 |
| Dec 21, 2020 |
272.79 |
| Dec 18, 2020 |
276.40 |
| Dec 17, 2020 |
274.48 |
| Dec 16, 2020 |
275.67 |
| Dec 15, 2020 |
275.55 |
| Dec 14, 2020 |
274.19 |
| Dec 11, 2020 |
273.55 |
| Dec 10, 2020 |
277.12 |
| Dec 9, 2020 |
277.92 |
| Dec 8, 2020 |
283.40 |
| Dec 7, 2020 |
285.58 |
| Dec 4, 2020 |
279.70 |
| Dec 3, 2020 |
281.85 |
| Dec 2, 2020 |
287.52 |
| Dec 1, 2020 |
286.55 |
| Nov 30, 2020 |
276.97 |
| Nov 27, 2020 |
277.81 |
| Nov 25, 2020 |
275.59 |
| Nov 24, 2020 |
276.92 |
| Nov 23, 2020 |
268.43 |
| Nov 20, 2020 |
269.70 |
| Nov 19, 2020 |
272.94 |
| Nov 18, 2020 |
271.97 |
| Nov 17, 2020 |
275.00 |
| Nov 16, 2020 |
278.96 |
| Nov 13, 2020 |
276.95 |
| Nov 12, 2020 |
275.08 |
| Nov 11, 2020 |
276.48 |
| Nov 10, 2020 |
272.43 |
| Nov 9, 2020 |
278.77 |
| Nov 6, 2020 |
293.41 |
| Nov 5, 2020 |
294.68 |
| Nov 4, 2020 |
287.38 |
| Nov 3, 2020 |
265.30 |
| Nov 2, 2020 |
261.36 |
| Oct 30, 2020 |
263.11 |
| Oct 29, 2020 |
280.83 |
| Oct 28, 2020 |
267.67 |
| Oct 27, 2020 |
283.29 |
| Oct 26, 2020 |
277.11 |
| Oct 23, 2020 |
284.79 |
| Oct 22, 2020 |
278.12 |
| Oct 21, 2020 |
278.73 |
| Oct 20, 2020 |
267.56 |
| Oct 19, 2020 |
261.40 |
| Oct 16, 2020 |
265.93 |
| Oct 15, 2020 |
266.72 |
| Oct 14, 2020 |
271.82 |
| Oct 13, 2020 |
276.14 |
| Oct 12, 2020 |
275.75 |
| Oct 9, 2020 |
264.45 |
| Oct 8, 2020 |
263.76 |
| Oct 7, 2020 |
258.12 |
| Oct 6, 2020 |
258.66 |
| Oct 5, 2020 |
264.65 |
| Oct 2, 2020 |
259.94 |
| Oct 1, 2020 |
266.63 |
| Sep 30, 2020 |
261.90 |
| Sep 29, 2020 |
261.79 |
| Sep 28, 2020 |
256.82 |
| Sep 25, 2020 |
254.82 |
| Sep 24, 2020 |
249.53 |
| Sep 23, 2020 |
249.02 |
| Sep 22, 2020 |
254.75 |
| Sep 21, 2020 |
248.15 |
| Sep 18, 2020 |
252.53 |
| Sep 17, 2020 |
254.82 |
| Sep 16, 2020 |
263.52 |
| Sep 15, 2020 |
272.42 |
| Sep 14, 2020 |
266.15 |
| Sep 11, 2020 |
266.61 |
| Sep 10, 2020 |
268.09 |
| Sep 9, 2020 |
273.72 |
| Sep 8, 2020 |
271.16 |
| Sep 4, 2020 |
282.73 |
| Sep 3, 2020 |
291.12 |
| Sep 2, 2020 |
302.50 |
| Sep 1, 2020 |
295.44 |
| Aug 31, 2020 |
293.20 |
| Aug 28, 2020 |
293.66 |
| Aug 27, 2020 |
293.22 |
| Aug 26, 2020 |
303.91 |
| Aug 25, 2020 |
280.82 |
| Aug 24, 2020 |
271.39 |
| Aug 21, 2020 |
267.01 |
| Aug 20, 2020 |
269.01 |
| Aug 19, 2020 |
262.59 |
| Aug 18, 2020 |
262.34 |
| Aug 17, 2020 |
261.16 |
| Aug 14, 2020 |
261.24 |
| Aug 13, 2020 |
261.30 |
| Aug 12, 2020 |
259.89 |
| Aug 11, 2020 |
256.13 |
| Aug 10, 2020 |
263.00 |
| Aug 7, 2020 |
268.44 |
| Aug 6, 2020 |
265.28 |
| Aug 5, 2020 |
249.12 |
| Aug 4, 2020 |
249.83 |
| Aug 3, 2020 |
251.96 |
| Jul 31, 2020 |
253.67 |
| Jul 30, 2020 |
234.50 |
| Jul 29, 2020 |
233.29 |
| Jul 28, 2020 |
230.12 |
| Jul 27, 2020 |
233.50 |
| Jul 24, 2020 |
230.71 |
| Jul 23, 2020 |
232.60 |
| Jul 22, 2020 |
239.87 |
| Jul 21, 2020 |
241.75 |
| Jul 20, 2020 |
245.42 |
| Jul 17, 2020 |
242.03 |
| Jul 16, 2020 |
240.93 |
| Jul 15, 2020 |
240.28 |
| Jul 14, 2020 |
239.73 |
| Jul 13, 2020 |
239.00 |
| Jul 10, 2020 |
245.07 |
| Jul 9, 2020 |
244.50 |
| Jul 8, 2020 |
243.58 |
| Jul 7, 2020 |
240.86 |
| Jul 6, 2020 |
240.28 |
| Jul 2, 2020 |
233.42 |
| Jul 1, 2020 |
237.55 |
| Jun 30, 2020 |
227.07 |
| Jun 29, 2020 |
220.64 |
| Jun 26, 2020 |
216.08 |
| Jun 25, 2020 |
235.68 |
| Jun 24, 2020 |
234.02 |
| Jun 23, 2020 |
242.24 |
| Jun 22, 2020 |
239.22 |
| Jun 19, 2020 |
238.79 |
| Jun 18, 2020 |
235.94 |
| Jun 17, 2020 |
235.53 |
| Jun 16, 2020 |
235.65 |
| Jun 15, 2020 |
232.50 |
| Jun 12, 2020 |
228.58 |
| Jun 11, 2020 |
224.43 |
| Jun 10, 2020 |
236.73 |
| Jun 9, 2020 |
238.67 |
| Jun 8, 2020 |
231.40 |
| Jun 5, 2020 |
230.77 |
| Jun 4, 2020 |
226.29 |
| Jun 3, 2020 |
230.16 |
| Jun 2, 2020 |
232.72 |
| Jun 1, 2020 |
231.91 |
| May 29, 2020 |
225.09 |
| May 28, 2020 |
225.46 |
| May 27, 2020 |
229.14 |
| May 26, 2020 |
232.20 |
| May 22, 2020 |
234.91 |
| May 21, 2020 |
231.39 |
| May 20, 2020 |
229.97 |
| May 19, 2020 |
216.88 |
| May 18, 2020 |
213.19 |
| May 15, 2020 |
210.88 |
| May 14, 2020 |
206.81 |
| May 13, 2020 |
205.10 |
| May 12, 2020 |
210.10 |
| May 11, 2020 |
213.18 |
| May 8, 2020 |
212.35 |
| May 7, 2020 |
211.26 |
| May 6, 2020 |
208.47 |
| May 5, 2020 |
207.07 |
| May 4, 2020 |
205.26 |
| May 1, 2020 |
202.27 |
| Apr 30, 2020 |
204.71 |
| Apr 29, 2020 |
194.19 |
| Apr 28, 2020 |
182.91 |
| Apr 27, 2020 |
187.50 |
| Apr 24, 2020 |
190.07 |
| Apr 23, 2020 |
185.13 |
| Apr 22, 2020 |
182.28 |
| Apr 21, 2020 |
170.80 |
| Apr 20, 2020 |
178.24 |
| Apr 17, 2020 |
179.24 |
| Apr 16, 2020 |
176.25 |
| Apr 15, 2020 |
176.97 |
| Apr 14, 2020 |
178.17 |
| Apr 13, 2020 |
174.79 |
| Apr 9, 2020 |
175.19 |
| Apr 8, 2020 |
174.28 |
| Apr 7, 2020 |
168.83 |
| Apr 6, 2020 |
165.55 |
| Apr 3, 2020 |
154.18 |
| Apr 2, 2020 |
158.19 |
| Apr 1, 2020 |
159.60 |
| Mar 31, 2020 |
166.80 |
| Mar 30, 2020 |
165.95 |
| Mar 27, 2020 |
156.79 |
| Mar 26, 2020 |
163.34 |
| Mar 25, 2020 |
156.21 |
| Mar 24, 2020 |
160.98 |
| Mar 23, 2020 |
148.10 |
| Mar 20, 2020 |
149.73 |
| Mar 19, 2020 |
153.13 |
| Mar 18, 2020 |
146.96 |
| Mar 17, 2020 |
149.42 |
| Mar 16, 2020 |
146.01 |
| Mar 13, 2020 |
170.28 |
| Mar 12, 2020 |
154.47 |
| Mar 11, 2020 |
170.24 |
| Mar 10, 2020 |
178.19 |
| Mar 9, 2020 |
169.50 |
| Mar 6, 2020 |
181.09 |
| Mar 5, 2020 |
185.17 |
| Mar 4, 2020 |
191.76 |
| Mar 3, 2020 |
185.89 |
| Mar 2, 2020 |
196.44 |
| Feb 28, 2020 |
192.47 |
| Feb 27, 2020 |
189.75 |
| Feb 26, 2020 |
197.20 |
| Feb 25, 2020 |
196.77 |
| Feb 24, 2020 |
200.72 |
| Feb 21, 2020 |
210.18 |
| Feb 20, 2020 |
214.58 |
| Feb 19, 2020 |
217.49 |
| Feb 18, 2020 |
217.80 |
| Feb 14, 2020 |
214.18 |
| Feb 13, 2020 |
213.14 |
| Feb 12, 2020 |
210.76 |
| Feb 11, 2020 |
207.19 |
| Feb 10, 2020 |
213.06 |
| Feb 7, 2020 |
212.33 |
| Feb 6, 2020 |
210.85 |
| Feb 5, 2020 |
210.11 |
| Feb 4, 2020 |
209.83 |
| Feb 3, 2020 |
204.19 |
| Jan 31, 2020 |
201.91 |
| Jan 30, 2020 |
209.53 |
| Jan 29, 2020 |
223.23 |
| Jan 28, 2020 |
217.79 |
| Jan 27, 2020 |
214.87 |
| Jan 24, 2020 |
217.94 |
| Jan 23, 2020 |
219.76 |
| Jan 22, 2020 |
221.32 |
| Jan 21, 2020 |
221.44 |
| Jan 17, 2020 |
222.14 |
| Jan 16, 2020 |
221.77 |
| Jan 15, 2020 |
221.15 |
| Jan 14, 2020 |
219.06 |
| Jan 13, 2020 |
221.91 |
| Jan 10, 2020 |
218.06 |
| Jan 9, 2020 |
218.30 |
| Jan 8, 2020 |
215.22 |
| Jan 7, 2020 |
213.06 |
| Jan 6, 2020 |
212.60 |
| Jan 3, 2020 |
208.67 |
| Jan 2, 2020 |
209.78 |
| Dec 31, 2019 |
205.25 |
| Dec 30, 2019 |
204.41 |
| Dec 27, 2019 |
208.10 |
| Dec 26, 2019 |
207.79 |
| Dec 24, 2019 |
205.12 |
| Dec 23, 2019 |
206.18 |
| Dec 20, 2019 |
206.30 |
| Dec 19, 2019 |
206.06 |
| Dec 18, 2019 |
202.50 |
| Dec 17, 2019 |
198.39 |
| Dec 16, 2019 |
197.92 |
| Dec 13, 2019 |
194.11 |
| Dec 12, 2019 |
196.75 |
| Dec 11, 2019 |
202.26 |
| Dec 10, 2019 |
200.87 |
| Dec 9, 2019 |
201.34 |
| Dec 6, 2019 |
201.05 |
| Dec 5, 2019 |
199.36 |
| Dec 4, 2019 |
198.71 |
| Dec 3, 2019 |
198.82 |
| Dec 2, 2019 |
199.70 |
| Nov 29, 2019 |
201.64 |
| Nov 27, 2019 |
202.00 |
| Nov 26, 2019 |
198.97 |
| Nov 25, 2019 |
199.79 |
| Nov 22, 2019 |
198.82 |
| Nov 21, 2019 |
197.93 |
| Nov 20, 2019 |
197.51 |
| Nov 19, 2019 |
199.32 |
| Nov 18, 2019 |
197.40 |
| Nov 15, 2019 |
195.10 |
| Nov 14, 2019 |
193.15 |
| Nov 13, 2019 |
193.19 |
| Nov 12, 2019 |
194.47 |
| Nov 11, 2019 |
189.61 |
| Nov 8, 2019 |
190.84 |
| Nov 7, 2019 |
190.42 |
| Nov 6, 2019 |
191.55 |
| Nov 5, 2019 |
194.32 |
| Nov 4, 2019 |
194.72 |
| Nov 1, 2019 |
193.62 |
| Oct 31, 2019 |
191.65 |
| Oct 30, 2019 |
188.25 |
| Oct 29, 2019 |
189.31 |
| Oct 28, 2019 |
189.40 |
| Oct 25, 2019 |
187.89 |
| Oct 24, 2019 |
186.38 |
| Oct 23, 2019 |
186.15 |
| Oct 22, 2019 |
182.34 |
| Oct 21, 2019 |
189.76 |
| Oct 18, 2019 |
185.85 |
| Oct 17, 2019 |
190.39 |
| Oct 16, 2019 |
189.55 |
| Oct 15, 2019 |
188.89 |
| Oct 14, 2019 |
183.28 |
| Oct 11, 2019 |
184.19 |
| Oct 10, 2019 |
180.03 |
| Oct 9, 2019 |
179.85 |
| Oct 8, 2019 |
177.75 |
| Oct 7, 2019 |
179.68 |
| Oct 4, 2019 |
180.45 |
| Oct 3, 2019 |
179.38 |
| Oct 2, 2019 |
174.60 |
| Oct 1, 2019 |
175.81 |
| Sep 30, 2019 |
178.08 |
| Sep 27, 2019 |
177.10 |
| Sep 26, 2019 |
180.11 |
| Sep 25, 2019 |
182.80 |
| Sep 24, 2019 |
181.28 |
| Sep 23, 2019 |
186.82 |
| Sep 20, 2019 |
189.93 |
| Sep 19, 2019 |
190.14 |
| Sep 18, 2019 |
188.14 |
| Sep 17, 2019 |
188.08 |
| Sep 16, 2019 |
186.22 |
| Sep 13, 2019 |
187.19 |
| Sep 12, 2019 |
187.47 |
| Sep 11, 2019 |
188.49 |
| Sep 10, 2019 |
186.17 |
| Sep 9, 2019 |
188.76 |
| Sep 6, 2019 |
187.49 |
| Sep 5, 2019 |
190.90 |
| Sep 4, 2019 |
187.14 |
| Sep 3, 2019 |
182.39 |
| Aug 30, 2019 |
185.67 |
| Aug 29, 2019 |
185.57 |
| Aug 28, 2019 |
181.76 |
| Aug 27, 2019 |
181.30 |
| Aug 26, 2019 |
180.36 |
| Aug 23, 2019 |
177.75 |
| Aug 22, 2019 |
182.04 |
| Aug 21, 2019 |
183.55 |
| Aug 20, 2019 |
183.81 |
| Aug 19, 2019 |
186.17 |
| Aug 16, 2019 |
183.70 |
| Aug 15, 2019 |
182.59 |
| Aug 14, 2019 |
179.71 |
| Aug 13, 2019 |
188.45 |
| Aug 12, 2019 |
185.37 |
| Aug 9, 2019 |
187.85 |
| Aug 8, 2019 |
190.16 |
| Aug 7, 2019 |
185.15 |
| Aug 6, 2019 |
184.51 |
| Aug 5, 2019 |
181.73 |
| Aug 2, 2019 |
189.02 |
| Aug 1, 2019 |
192.73 |
| Jul 31, 2019 |
194.23 |
| Jul 30, 2019 |
197.04 |
| Jul 29, 2019 |
195.94 |
| Jul 26, 2019 |
199.75 |
| Jul 25, 2019 |
200.71 |
| Jul 24, 2019 |
204.66 |
| Jul 23, 2019 |
202.36 |
| Jul 22, 2019 |
202.32 |
| Jul 19, 2019 |
198.36 |
| Jul 18, 2019 |
200.78 |
| Jul 17, 2019 |
201.80 |
| Jul 16, 2019 |
203.84 |
| Jul 15, 2019 |
203.91 |
| Jul 12, 2019 |
204.87 |
| Jul 11, 2019 |
201.23 |
| Jul 10, 2019 |
202.73 |
| Jul 9, 2019 |
199.21 |
| Jul 8, 2019 |
195.76 |
| Jul 5, 2019 |
196.40 |
| Jul 3, 2019 |
197.20 |
| Jul 2, 2019 |
195.00 |
| Jul 1, 2019 |
193.00 |
| Jun 28, 2019 |
193.00 |
| Jun 27, 2019 |
189.50 |
| Jun 26, 2019 |
187.66 |
| Jun 25, 2019 |
188.84 |
| Jun 24, 2019 |
192.60 |
| Jun 21, 2019 |
191.14 |
| Jun 20, 2019 |
189.53 |
| Jun 19, 2019 |
187.48 |
| Jun 18, 2019 |
188.47 |
| Jun 17, 2019 |
189.01 |
| Jun 14, 2019 |
181.33 |
| Jun 13, 2019 |
177.47 |
| Jun 12, 2019 |
175.04 |
| Jun 11, 2019 |
178.10 |
| Jun 10, 2019 |
174.82 |
| Jun 7, 2019 |
173.35 |
| Jun 6, 2019 |
168.33 |
| Jun 5, 2019 |
168.17 |
| Jun 4, 2019 |
167.50 |
| Jun 3, 2019 |
164.15 |
| May 31, 2019 |
177.47 |
| May 30, 2019 |
183.01 |
| May 29, 2019 |
182.19 |
| May 28, 2019 |
184.31 |
| May 24, 2019 |
181.06 |
| May 23, 2019 |
180.87 |
| May 22, 2019 |
185.32 |
| May 21, 2019 |
184.82 |
| May 20, 2019 |
182.72 |
| May 17, 2019 |
185.30 |
| May 16, 2019 |
186.99 |
| May 15, 2019 |
186.27 |
| May 14, 2019 |
180.73 |
| May 13, 2019 |
181.54 |
| May 10, 2019 |
188.34 |
| May 9, 2019 |
188.65 |
| May 8, 2019 |
189.54 |
| May 7, 2019 |
189.77 |
| May 6, 2019 |
193.88 |
| May 3, 2019 |
195.47 |
| May 2, 2019 |
192.53 |
| May 1, 2019 |
193.03 |
| Apr 30, 2019 |
193.40 |
| Apr 29, 2019 |
194.78 |
| Apr 26, 2019 |
191.49 |
| Apr 25, 2019 |
193.26 |
| Apr 24, 2019 |
182.58 |
| Apr 23, 2019 |
183.78 |
| Apr 22, 2019 |
181.44 |
| Apr 18, 2019 |
178.28 |
| Apr 17, 2019 |
178.78 |
| Apr 16, 2019 |
178.87 |
| Apr 15, 2019 |
179.65 |
| Apr 12, 2019 |
179.10 |
| Apr 11, 2019 |
177.51 |
| Apr 10, 2019 |
177.82 |
| Apr 9, 2019 |
177.58 |
| Apr 8, 2019 |
174.93 |
| Apr 5, 2019 |
175.72 |
| Apr 4, 2019 |
176.02 |
| Apr 3, 2019 |
173.54 |
| Apr 2, 2019 |
174.20 |
| Apr 1, 2019 |
168.70 |
| Mar 29, 2019 |
166.69 |
| Mar 28, 2019 |
165.55 |
| Mar 27, 2019 |
165.87 |
| Mar 26, 2019 |
167.68 |
| Mar 25, 2019 |
166.29 |
| Mar 22, 2019 |
164.34 |
| Mar 21, 2019 |
166.08 |
| Mar 20, 2019 |
165.44 |
| Mar 19, 2019 |
161.57 |
| Mar 18, 2019 |
160.47 |
| Mar 15, 2019 |
165.98 |
| Mar 14, 2019 |
170.17 |
| Mar 13, 2019 |
173.37 |
| Mar 12, 2019 |
171.92 |
| Mar 11, 2019 |
172.07 |
| Mar 8, 2019 |
169.60 |
| Mar 7, 2019 |
169.13 |
| Mar 6, 2019 |
172.51 |
| Mar 5, 2019 |
171.26 |
| Mar 4, 2019 |
167.37 |
| Mar 1, 2019 |
162.28 |
| Feb 28, 2019 |
161.45 |
| Feb 27, 2019 |
162.81 |
| Feb 26, 2019 |
164.13 |
| Feb 25, 2019 |
164.62 |
| Feb 22, 2019 |
161.89 |
| Feb 21, 2019 |
160.04 |
| Feb 20, 2019 |
162.56 |
| Feb 19, 2019 |
162.29 |
| Feb 15, 2019 |
162.50 |
| Feb 14, 2019 |
163.95 |
| Feb 13, 2019 |
164.07 |
| Feb 12, 2019 |
165.04 |
| Feb 11, 2019 |
165.79 |
| Feb 8, 2019 |
167.33 |
| Feb 7, 2019 |
166.38 |
| Feb 6, 2019 |
170.49 |
| Feb 5, 2019 |
171.16 |
| Feb 4, 2019 |
169.25 |
| Feb 1, 2019 |
165.71 |
| Jan 31, 2019 |
166.69 |
| Jan 30, 2019 |
150.42 |
| Jan 29, 2019 |
144.19 |
| Jan 28, 2019 |
147.47 |
| Jan 25, 2019 |
149.01 |
| Jan 24, 2019 |
145.83 |
| Jan 23, 2019 |
144.30 |
| Jan 22, 2019 |
147.57 |
| Jan 18, 2019 |
150.04 |
| Jan 17, 2019 |
148.30 |
| Jan 16, 2019 |
147.54 |
| Jan 15, 2019 |
148.95 |
| Jan 14, 2019 |
145.39 |
| Jan 11, 2019 |
143.80 |
| Jan 10, 2019 |
144.20 |
| Jan 9, 2019 |
144.23 |
| Jan 8, 2019 |
142.53 |
| Jan 7, 2019 |
138.05 |
| Jan 4, 2019 |
137.95 |
| Jan 3, 2019 |
131.74 |
| Jan 2, 2019 |
135.68 |
| Dec 31, 2018 |
131.09 |
| Dec 28, 2018 |
133.20 |
| Dec 27, 2018 |
134.52 |
| Dec 26, 2018 |
134.18 |
| Dec 24, 2018 |
124.06 |
| Dec 21, 2018 |
124.95 |
| Dec 20, 2018 |
133.40 |
| Dec 19, 2018 |
133.24 |
| Dec 18, 2018 |
143.66 |
| Dec 17, 2018 |
140.19 |
| Dec 14, 2018 |
144.06 |
| Dec 13, 2018 |
145.01 |
| Dec 12, 2018 |
144.50 |
| Dec 11, 2018 |
142.08 |
| Dec 10, 2018 |
141.85 |
| Dec 7, 2018 |
137.42 |
| Dec 6, 2018 |
139.63 |
| Dec 4, 2018 |
137.93 |
| Dec 3, 2018 |
141.09 |
| Nov 30, 2018 |
140.61 |
| Nov 29, 2018 |
138.68 |
| Nov 28, 2018 |
136.76 |
| Nov 27, 2018 |
135.00 |
| Nov 26, 2018 |
136.38 |
| Nov 23, 2018 |
131.73 |
| Nov 21, 2018 |
134.82 |
| Nov 20, 2018 |
132.43 |
| Nov 19, 2018 |
131.55 |
| Nov 16, 2018 |
139.53 |
| Nov 15, 2018 |
143.85 |
| Nov 14, 2018 |
144.22 |
| Nov 13, 2018 |
142.16 |
| Nov 12, 2018 |
141.55 |
| Nov 9, 2018 |
144.96 |
| Nov 8, 2018 |
147.87 |
| Nov 7, 2018 |
151.53 |
| Nov 6, 2018 |
149.94 |
| Nov 5, 2018 |
148.68 |
| Nov 2, 2018 |
150.35 |
| Nov 1, 2018 |
151.75 |
| Oct 31, 2018 |
151.79 |
| Oct 30, 2018 |
146.22 |
| Oct 29, 2018 |
142.09 |
| Oct 26, 2018 |
145.37 |
| Oct 25, 2018 |
150.95 |
| Oct 24, 2018 |
146.04 |
| Oct 23, 2018 |
154.39 |
| Oct 22, 2018 |
154.78 |
| Oct 19, 2018 |
154.05 |
| Oct 18, 2018 |
154.92 |
| Oct 17, 2018 |
159.42 |
| Oct 16, 2018 |
158.78 |
| Oct 15, 2018 |
153.52 |
| Oct 12, 2018 |
153.74 |
| Oct 11, 2018 |
153.35 |
| Oct 10, 2018 |
151.38 |
| Oct 9, 2018 |
157.90 |
| Oct 8, 2018 |
157.25 |
| Oct 5, 2018 |
157.33 |
| Oct 4, 2018 |
158.85 |
| Oct 3, 2018 |
162.43 |
| Oct 2, 2018 |
159.33 |
| Oct 1, 2018 |
162.44 |
| Sep 28, 2018 |
164.46 |
| Sep 27, 2018 |
168.84 |
| Sep 26, 2018 |
166.95 |
| Sep 25, 2018 |
164.91 |
| Sep 24, 2018 |
165.41 |
| Sep 21, 2018 |
162.93 |
| Sep 20, 2018 |
166.02 |
| Sep 19, 2018 |
163.06 |
| Sep 18, 2018 |
160.30 |
| Sep 17, 2018 |
160.58 |
| Sep 14, 2018 |
162.32 |
| Sep 13, 2018 |
161.36 |
| Sep 12, 2018 |
162.00 |
| Sep 11, 2018 |
165.94 |
| Sep 10, 2018 |
164.18 |
| Sep 7, 2018 |
163.04 |
| Sep 6, 2018 |
162.53 |
| Sep 5, 2018 |
167.18 |
| Sep 4, 2018 |
171.16 |
| Aug 31, 2018 |
175.73 |
| Aug 30, 2018 |
177.64 |
| Aug 29, 2018 |
175.90 |
| Aug 28, 2018 |
176.26 |
| Aug 27, 2018 |
177.46 |
| Aug 24, 2018 |
174.65 |
| Aug 23, 2018 |
172.90 |
| Aug 22, 2018 |
173.64 |
| Aug 21, 2018 |
172.62 |
| Aug 20, 2018 |
172.50 |
| Aug 17, 2018 |
173.80 |
| Aug 16, 2018 |
174.70 |
| Aug 15, 2018 |
179.53 |
| Aug 14, 2018 |
181.11 |
| Aug 13, 2018 |
180.05 |
| Aug 10, 2018 |
180.26 |
| Aug 9, 2018 |
183.09 |
| Aug 8, 2018 |
185.18 |
| Aug 7, 2018 |
183.81 |
| Aug 6, 2018 |
185.69 |
| Aug 3, 2018 |
177.78 |
| Aug 2, 2018 |
176.37 |
| Aug 1, 2018 |
171.65 |
| Jul 31, 2018 |
172.58 |
| Jul 30, 2018 |
171.06 |
| Jul 27, 2018 |
174.89 |
| Jul 26, 2018 |
176.26 |
| Jul 25, 2018 |
217.50 |
| Jul 24, 2018 |
214.67 |
| Jul 23, 2018 |
210.91 |
| Jul 20, 2018 |
209.94 |
| Jul 19, 2018 |
208.09 |
| Jul 18, 2018 |
209.36 |
| Jul 17, 2018 |
209.99 |
| Jul 16, 2018 |
207.23 |
| Jul 13, 2018 |
207.32 |
| Jul 12, 2018 |
206.92 |
| Jul 11, 2018 |
202.54 |
| Jul 10, 2018 |
203.54 |
| Jul 9, 2018 |
204.74 |
| Jul 6, 2018 |
203.23 |
| Jul 5, 2018 |
198.45 |
| Jul 3, 2018 |
192.73 |
| Jul 2, 2018 |
197.36 |
| Jun 29, 2018 |
194.32 |
| Jun 28, 2018 |
196.23 |
| Jun 27, 2018 |
195.84 |
| Jun 26, 2018 |
199.00 |
| Jun 25, 2018 |
196.35 |
| Jun 22, 2018 |
201.74 |
| Jun 21, 2018 |
201.50 |
| Jun 20, 2018 |
202.00 |
| Jun 19, 2018 |
197.49 |
| Jun 18, 2018 |
198.31 |
| Jun 15, 2018 |
195.85 |
| Jun 14, 2018 |
196.81 |
| Jun 13, 2018 |
192.41 |
| Jun 12, 2018 |
192.40 |
| Jun 11, 2018 |
191.54 |
| Jun 8, 2018 |
189.10 |
| Jun 7, 2018 |
188.18 |
| Jun 6, 2018 |
191.34 |
| Jun 5, 2018 |
192.94 |
| Jun 4, 2018 |
193.28 |
| Jun 1, 2018 |
193.99 |
| May 31, 2018 |
191.78 |
| May 30, 2018 |
187.67 |
| May 29, 2018 |
185.74 |
| May 25, 2018 |
184.92 |
| May 24, 2018 |
185.93 |
| May 23, 2018 |
186.90 |
| May 22, 2018 |
183.80 |
| May 21, 2018 |
184.49 |
| May 18, 2018 |
182.68 |
| May 17, 2018 |
183.76 |
| May 16, 2018 |
183.20 |
| May 15, 2018 |
184.32 |
| May 14, 2018 |
186.64 |
| May 11, 2018 |
186.99 |
| May 10, 2018 |
185.53 |
| May 9, 2018 |
182.66 |
| May 8, 2018 |
178.92 |
| May 7, 2018 |
177.97 |
| May 4, 2018 |
176.61 |
| May 3, 2018 |
174.02 |
| May 2, 2018 |
176.07 |
| May 1, 2018 |
173.86 |
| Apr 30, 2018 |
172.00 |
| Apr 27, 2018 |
173.59 |
| Apr 26, 2018 |
174.16 |
| Apr 25, 2018 |
159.69 |
| Apr 24, 2018 |
159.69 |
| Apr 23, 2018 |
165.84 |
| Apr 20, 2018 |
166.28 |
| Apr 19, 2018 |
168.10 |
| Apr 18, 2018 |
166.36 |
| Apr 17, 2018 |
168.66 |
| Apr 16, 2018 |
164.83 |
| Apr 13, 2018 |
164.52 |
| Apr 12, 2018 |
163.87 |
| Apr 11, 2018 |
166.32 |
| Apr 10, 2018 |
165.04 |
| Apr 9, 2018 |
157.93 |
| Apr 6, 2018 |
157.20 |
| Apr 5, 2018 |
159.34 |
| Apr 4, 2018 |
155.10 |
| Apr 3, 2018 |
156.11 |
| Apr 2, 2018 |
155.39 |
| Mar 29, 2018 |
159.79 |
| Mar 28, 2018 |
153.03 |
| Mar 27, 2018 |
152.22 |
| Mar 26, 2018 |
160.06 |
| Mar 23, 2018 |
159.39 |
| Mar 22, 2018 |
164.89 |
| Mar 21, 2018 |
169.39 |
| Mar 20, 2018 |
168.15 |
| Mar 19, 2018 |
172.56 |
| Mar 16, 2018 |
185.09 |
| Mar 15, 2018 |
183.86 |
| Mar 14, 2018 |
184.19 |
| Mar 13, 2018 |
181.88 |
| Mar 12, 2018 |
184.76 |
| Mar 9, 2018 |
185.23 |
| Mar 8, 2018 |
182.34 |
| Mar 7, 2018 |
183.71 |
| Mar 6, 2018 |
179.78 |
| Mar 5, 2018 |
180.40 |
| Mar 2, 2018 |
176.62 |
| Mar 1, 2018 |
175.94 |
| Feb 28, 2018 |
178.32 |
| Feb 27, 2018 |
181.46 |
| Feb 26, 2018 |
184.93 |
| Feb 23, 2018 |
183.29 |
| Feb 22, 2018 |
178.99 |
| Feb 21, 2018 |
177.91 |
| Feb 20, 2018 |
176.01 |
| Feb 16, 2018 |
177.36 |
| Feb 15, 2018 |
179.96 |
| Feb 14, 2018 |
179.52 |
| Feb 13, 2018 |
173.15 |
| Feb 12, 2018 |
176.41 |
| Feb 9, 2018 |
176.11 |
| Feb 8, 2018 |
171.58 |
| Feb 7, 2018 |
180.18 |
| Feb 6, 2018 |
185.31 |
| Feb 5, 2018 |
181.26 |
| Feb 2, 2018 |
190.28 |
| Feb 1, 2018 |
193.09 |
| Jan 31, 2018 |
186.89 |
| Jan 30, 2018 |
187.12 |
| Jan 29, 2018 |
185.98 |
| Jan 26, 2018 |
190.00 |
| Jan 25, 2018 |
187.48 |
| Jan 24, 2018 |
186.55 |
| Jan 23, 2018 |
189.35 |
| Jan 22, 2018 |
185.37 |
| Jan 19, 2018 |
181.29 |
| Jan 18, 2018 |
179.80 |
| Jan 17, 2018 |
177.60 |
| Jan 16, 2018 |
178.39 |
| Jan 12, 2018 |
179.37 |
| Jan 11, 2018 |
187.77 |
| Jan 10, 2018 |
187.84 |
| Jan 9, 2018 |
187.87 |
| Jan 8, 2018 |
188.28 |
| Jan 5, 2018 |
186.85 |
| Jan 4, 2018 |
184.33 |
| Jan 3, 2018 |
184.67 |
| Jan 2, 2018 |
181.42 |
| Dec 29, 2017 |
176.46 |
| Dec 28, 2017 |
177.92 |
| Dec 27, 2017 |
177.62 |
| Dec 26, 2017 |
175.99 |
| Dec 22, 2017 |
177.20 |
| Dec 21, 2017 |
177.45 |
| Dec 20, 2017 |
177.89 |
| Dec 19, 2017 |
179.51 |
| Dec 18, 2017 |
180.82 |
| Dec 15, 2017 |
180.18 |
| Dec 14, 2017 |
178.39 |
| Dec 13, 2017 |
178.30 |
| Dec 12, 2017 |
176.96 |
| Dec 11, 2017 |
179.04 |
| Dec 8, 2017 |
179.00 |
| Dec 7, 2017 |
180.14 |
| Dec 6, 2017 |
176.06 |
| Dec 5, 2017 |
172.83 |
| Dec 4, 2017 |
171.47 |
| Dec 1, 2017 |
175.10 |
| Nov 30, 2017 |
177.18 |
| Nov 29, 2017 |
175.13 |
| Nov 28, 2017 |
182.42 |
| Nov 27, 2017 |
183.03 |
| Nov 24, 2017 |
182.78 |
| Nov 22, 2017 |
180.87 |
| Nov 21, 2017 |
181.86 |
| Nov 20, 2017 |
178.74 |
| Nov 17, 2017 |
179.00 |
| Nov 16, 2017 |
179.59 |
| Nov 15, 2017 |
177.95 |
| Nov 14, 2017 |
178.07 |
| Nov 13, 2017 |
178.77 |
| Nov 10, 2017 |
178.46 |
| Nov 9, 2017 |
179.30 |
| Nov 8, 2017 |
179.56 |
| Nov 7, 2017 |
180.25 |
| Nov 6, 2017 |
180.17 |
| Nov 3, 2017 |
178.92 |
| Nov 2, 2017 |
178.92 |
| Nov 1, 2017 |
182.66 |
| Oct 31, 2017 |
180.06 |
| Oct 30, 2017 |
179.87 |
| Oct 27, 2017 |
177.88 |
| Oct 26, 2017 |
170.63 |
| Oct 25, 2017 |
170.60 |
| Oct 24, 2017 |
171.80 |
| Oct 23, 2017 |
171.27 |
| Oct 20, 2017 |
174.98 |
| Oct 19, 2017 |
174.56 |
| Oct 18, 2017 |
176.03 |
| Oct 17, 2017 |
176.11 |
| Oct 16, 2017 |
174.52 |
| Oct 13, 2017 |
173.74 |
| Oct 12, 2017 |
172.55 |
| Oct 11, 2017 |
172.74 |
| Oct 10, 2017 |
171.59 |
| Oct 9, 2017 |
172.50 |
| Oct 6, 2017 |
172.23 |
| Oct 5, 2017 |
171.24 |
| Oct 4, 2017 |
168.42 |
| Oct 3, 2017 |
169.96 |
| Oct 2, 2017 |
169.47 |
| Sep 29, 2017 |
170.87 |
| Sep 28, 2017 |
168.73 |
| Sep 27, 2017 |
167.68 |
| Sep 26, 2017 |
164.21 |
| Sep 25, 2017 |
162.87 |
| Sep 22, 2017 |
170.54 |
| Sep 21, 2017 |
171.11 |
| Sep 20, 2017 |
172.17 |
| Sep 19, 2017 |
172.52 |
| Sep 18, 2017 |
170.01 |
| Sep 15, 2017 |
171.64 |
| Sep 14, 2017 |
170.96 |
| Sep 13, 2017 |
173.05 |
| Sep 12, 2017 |
172.96 |
| Sep 11, 2017 |
173.51 |
| Sep 8, 2017 |
170.95 |
| Sep 7, 2017 |
173.21 |
| Sep 6, 2017 |
172.09 |
| Sep 5, 2017 |
170.72 |
| Sep 1, 2017 |
172.02 |
| Aug 31, 2017 |
171.97 |
| Aug 30, 2017 |
169.92 |
| Aug 29, 2017 |
168.05 |
| Aug 28, 2017 |
167.24 |
| Aug 25, 2017 |
166.32 |
| Aug 24, 2017 |
167.74 |
| Aug 23, 2017 |
168.71 |
| Aug 22, 2017 |
169.64 |
| Aug 21, 2017 |
167.78 |
| Aug 18, 2017 |
167.41 |
| Aug 17, 2017 |
166.91 |
| Aug 16, 2017 |
170.00 |
| Aug 15, 2017 |
171.00 |
| Aug 14, 2017 |
170.75 |
| Aug 11, 2017 |
168.08 |
| Aug 10, 2017 |
167.40 |
| Aug 9, 2017 |
171.18 |
| Aug 8, 2017 |
171.23 |
| Aug 7, 2017 |
171.98 |
| Aug 4, 2017 |
169.62 |
| Aug 3, 2017 |
168.59 |
| Aug 2, 2017 |
169.30 |
| Aug 1, 2017 |
169.86 |
| Jul 31, 2017 |
169.25 |
| Jul 28, 2017 |
172.45 |
| Jul 27, 2017 |
170.44 |
| Jul 26, 2017 |
165.61 |
| Jul 25, 2017 |
165.28 |
| Jul 24, 2017 |
166.00 |
| Jul 21, 2017 |
164.43 |
| Jul 20, 2017 |
164.53 |
| Jul 19, 2017 |
164.14 |
| Jul 18, 2017 |
162.86 |
| Jul 17, 2017 |
159.73 |
| Jul 14, 2017 |
159.97 |
| Jul 13, 2017 |
159.26 |
| Jul 12, 2017 |
158.90 |
| Jul 11, 2017 |
155.27 |
| Jul 10, 2017 |
153.50 |
| Jul 7, 2017 |
151.44 |
| Jul 6, 2017 |
148.82 |
| Jul 5, 2017 |
150.34 |
| Jul 3, 2017 |
148.43 |
| Jun 30, 2017 |
150.98 |
| Jun 29, 2017 |
151.04 |
| Jun 28, 2017 |
153.24 |
| Jun 27, 2017 |
150.58 |
| Jun 26, 2017 |
153.59 |
| Jun 23, 2017 |
155.07 |
| Jun 22, 2017 |
153.40 |
| Jun 21, 2017 |
153.91 |
| Jun 20, 2017 |
152.25 |
| Jun 19, 2017 |
152.87 |
| Jun 16, 2017 |
150.64 |
| Jun 15, 2017 |
149.80 |
| Jun 14, 2017 |
150.25 |
| Jun 13, 2017 |
150.68 |
| Jun 12, 2017 |
148.44 |
| Jun 9, 2017 |
149.60 |
| Jun 8, 2017 |
154.71 |
| Jun 7, 2017 |
153.12 |
| Jun 6, 2017 |
152.81 |
| Jun 5, 2017 |
153.63 |
| Jun 2, 2017 |
153.61 |
| Jun 1, 2017 |
151.53 |
| May 31, 2017 |
151.46 |
| May 30, 2017 |
152.38 |
| May 26, 2017 |
152.13 |
| May 25, 2017 |
151.96 |
| May 24, 2017 |
150.04 |
| May 23, 2017 |
148.07 |
| May 22, 2017 |
148.24 |
| May 19, 2017 |
148.06 |
| May 18, 2017 |
147.66 |
| May 17, 2017 |
144.85 |
| May 16, 2017 |
149.78 |
| May 15, 2017 |
150.19 |
| May 12, 2017 |
150.33 |
| May 11, 2017 |
150.04 |
| May 10, 2017 |
150.29 |
| May 9, 2017 |
150.48 |
| May 8, 2017 |
151.06 |
| May 5, 2017 |
150.24 |
| May 4, 2017 |
150.85 |
| May 3, 2017 |
151.80 |
| May 2, 2017 |
152.78 |
| May 1, 2017 |
152.46 |
| Apr 28, 2017 |
150.25 |
| Apr 27, 2017 |
147.70 |
| Apr 26, 2017 |
146.56 |
| Apr 25, 2017 |
146.49 |
| Apr 24, 2017 |
145.47 |
| Apr 21, 2017 |
143.68 |
| Apr 20, 2017 |
143.80 |
| Apr 19, 2017 |
142.27 |
| Apr 18, 2017 |
140.96 |
| Apr 17, 2017 |
141.42 |
| Apr 13, 2017 |
139.39 |
| Apr 12, 2017 |
139.58 |
| Apr 11, 2017 |
139.92 |
| Apr 10, 2017 |
141.04 |
| Apr 7, 2017 |
140.78 |
| Apr 6, 2017 |
141.17 |
| Apr 5, 2017 |
141.85 |
| Apr 4, 2017 |
141.73 |
| Apr 3, 2017 |
142.28 |
| Mar 31, 2017 |
142.05 |
| Mar 30, 2017 |
142.41 |
| Mar 29, 2017 |
142.65 |
| Mar 28, 2017 |
141.76 |
| Mar 27, 2017 |
140.32 |
| Mar 24, 2017 |
140.34 |
| Mar 23, 2017 |
139.53 |
| Mar 22, 2017 |
139.59 |
| Mar 21, 2017 |
138.51 |
| Mar 20, 2017 |
139.94 |
| Mar 17, 2017 |
139.84 |
| Mar 16, 2017 |
139.99 |
| Mar 15, 2017 |
139.72 |
| Mar 14, 2017 |
139.32 |
| Mar 13, 2017 |
139.60 |
| Mar 10, 2017 |
138.79 |
| Mar 9, 2017 |
138.24 |
| Mar 8, 2017 |
137.72 |
| Mar 7, 2017 |
137.30 |
| Mar 6, 2017 |
137.42 |
| Mar 3, 2017 |
137.17 |
| Mar 2, 2017 |
136.76 |
| Mar 1, 2017 |
137.42 |
| Feb 28, 2017 |
135.54 |
| Feb 27, 2017 |
136.41 |
| Feb 24, 2017 |
135.44 |
| Feb 23, 2017 |
135.36 |
| Feb 22, 2017 |
136.12 |
| Feb 21, 2017 |
133.72 |
| Feb 17, 2017 |
133.53 |
| Feb 16, 2017 |
133.84 |
| Feb 15, 2017 |
133.44 |
| Feb 14, 2017 |
133.85 |
| Feb 13, 2017 |
134.05 |
| Feb 10, 2017 |
134.19 |
| Feb 9, 2017 |
134.14 |
| Feb 8, 2017 |
134.20 |
| Feb 7, 2017 |
131.84 |
| Feb 6, 2017 |
132.06 |
| Feb 3, 2017 |
130.98 |
| Feb 2, 2017 |
130.84 |
| Feb 1, 2017 |
133.23 |
| Jan 31, 2017 |
130.32 |
| Jan 30, 2017 |
130.98 |
| Jan 27, 2017 |
132.18 |
| Jan 26, 2017 |
132.78 |
| Jan 25, 2017 |
131.48 |
| Jan 24, 2017 |
129.37 |
| Jan 23, 2017 |
128.93 |
| Jan 20, 2017 |
127.04 |
| Jan 19, 2017 |
127.55 |
| Jan 18, 2017 |
127.92 |
| Jan 17, 2017 |
127.87 |
| Jan 13, 2017 |
128.34 |
| Jan 12, 2017 |
126.62 |
| Jan 11, 2017 |
126.09 |
| Jan 10, 2017 |
124.35 |
| Jan 9, 2017 |
124.90 |
| Jan 6, 2017 |
123.41 |
| Jan 5, 2017 |
120.67 |
| Jan 4, 2017 |
118.69 |
| Jan 3, 2017 |
116.86 |
| Dec 30, 2016 |
115.05 |
| Dec 29, 2016 |
116.35 |
| Dec 28, 2016 |
116.92 |
| Dec 27, 2016 |
118.01 |
| Dec 23, 2016 |
117.27 |
| Dec 22, 2016 |
117.40 |
| Dec 21, 2016 |
119.04 |
| Dec 20, 2016 |
119.09 |
| Dec 19, 2016 |
119.24 |
| Dec 16, 2016 |
119.87 |
| Dec 15, 2016 |
120.57 |
| Dec 14, 2016 |
120.21 |
| Dec 13, 2016 |
120.31 |
| Dec 12, 2016 |
117.77 |
| Dec 9, 2016 |
119.68 |
| Dec 8, 2016 |
118.91 |
| Dec 7, 2016 |
117.95 |
| Dec 6, 2016 |
117.31 |
| Dec 5, 2016 |
117.43 |
| Dec 2, 2016 |
115.40 |
| Dec 1, 2016 |
115.10 |
| Nov 30, 2016 |
118.42 |
| Nov 29, 2016 |
120.87 |
| Nov 28, 2016 |
120.41 |
| Nov 25, 2016 |
120.38 |
| Nov 23, 2016 |
120.84 |
| Nov 22, 2016 |
121.47 |
| Nov 21, 2016 |
121.77 |
| Nov 18, 2016 |
117.02 |
| Nov 17, 2016 |
117.79 |
| Nov 16, 2016 |
116.34 |
| Nov 15, 2016 |
117.20 |
| Nov 14, 2016 |
115.08 |
| Nov 11, 2016 |
119.02 |
| Nov 10, 2016 |
120.80 |
| Nov 9, 2016 |
123.18 |
| Nov 8, 2016 |
124.22 |
| Nov 7, 2016 |
122.15 |
| Nov 4, 2016 |
120.75 |
| Nov 3, 2016 |
120.00 |
| Nov 2, 2016 |
127.17 |
| Nov 1, 2016 |
129.50 |
| Oct 31, 2016 |
130.99 |
| Oct 28, 2016 |
131.29 |
| Oct 27, 2016 |
129.69 |
| Oct 26, 2016 |
131.04 |
| Oct 25, 2016 |
132.29 |
| Oct 24, 2016 |
133.28 |
| Oct 21, 2016 |
132.07 |
| Oct 20, 2016 |
130.00 |
| Oct 19, 2016 |
130.11 |
| Oct 18, 2016 |
128.57 |
| Oct 17, 2016 |
127.54 |
| Oct 14, 2016 |
127.88 |
| Oct 13, 2016 |
127.82 |
| Oct 12, 2016 |
129.05 |
| Oct 11, 2016 |
128.88 |
| Oct 10, 2016 |
130.24 |
| Oct 7, 2016 |
128.99 |
| Oct 6, 2016 |
128.74 |
| Oct 5, 2016 |
128.47 |
| Oct 4, 2016 |
128.19 |
| Oct 3, 2016 |
128.77 |
| Sep 30, 2016 |
128.27 |
| Sep 29, 2016 |
128.09 |
| Sep 28, 2016 |
129.23 |
| Sep 27, 2016 |
128.69 |
| Sep 26, 2016 |
127.31 |
| Sep 23, 2016 |
127.96 |
| Sep 22, 2016 |
130.08 |
| Sep 21, 2016 |
129.94 |
| Sep 20, 2016 |
128.64 |
| Sep 19, 2016 |
128.65 |
| Sep 16, 2016 |
129.07 |
| Sep 15, 2016 |
128.35 |
| Sep 14, 2016 |
127.77 |
| Sep 13, 2016 |
127.21 |
| Sep 12, 2016 |
128.69 |
| Sep 9, 2016 |
127.10 |
| Sep 8, 2016 |
130.27 |
| Sep 7, 2016 |
131.05 |
| Sep 6, 2016 |
129.73 |
| Sep 2, 2016 |
126.51 |
| Sep 1, 2016 |
126.17 |
| Aug 31, 2016 |
126.12 |
| Aug 30, 2016 |
125.84 |
| Aug 29, 2016 |
126.54 |
| Aug 26, 2016 |
124.96 |
| Aug 25, 2016 |
123.89 |
| Aug 24, 2016 |
123.48 |
| Aug 23, 2016 |
124.37 |
| Aug 22, 2016 |
124.15 |
| Aug 19, 2016 |
123.56 |
| Aug 18, 2016 |
123.91 |
| Aug 17, 2016 |
124.37 |
| Aug 16, 2016 |
123.30 |
| Aug 15, 2016 |
123.90 |
| Aug 12, 2016 |
124.88 |
| Aug 11, 2016 |
124.90 |
| Aug 10, 2016 |
124.88 |
| Aug 9, 2016 |
125.06 |
| Aug 8, 2016 |
125.26 |
| Aug 5, 2016 |
125.15 |
| Aug 4, 2016 |
124.36 |
| Aug 3, 2016 |
122.51 |
| Aug 2, 2016 |
123.09 |
| Aug 1, 2016 |
124.31 |
| Jul 29, 2016 |
123.94 |
| Jul 28, 2016 |
125.00 |
| Jul 27, 2016 |
123.34 |
| Jul 26, 2016 |
121.22 |
| Jul 25, 2016 |
121.63 |
| Jul 22, 2016 |
121.00 |
| Jul 21, 2016 |
120.61 |
| Jul 20, 2016 |
121.92 |
| Jul 19, 2016 |
120.61 |
| Jul 18, 2016 |
119.37 |
| Jul 15, 2016 |
116.86 |
| Jul 14, 2016 |
117.29 |
| Jul 13, 2016 |
116.78 |
| Jul 12, 2016 |
117.93 |
| Jul 11, 2016 |
117.87 |
| Jul 8, 2016 |
117.24 |
| Jul 7, 2016 |
115.85 |
| Jul 6, 2016 |
116.70 |
| Jul 5, 2016 |
114.00 |
| Jul 1, 2016 |
114.19 |
| Jun 30, 2016 |
114.28 |
| Jun 29, 2016 |
114.16 |
| Jun 28, 2016 |
112.70 |
| Jun 27, 2016 |
108.97 |
| Jun 24, 2016 |
112.08 |
| Jun 23, 2016 |
115.08 |
| Jun 22, 2016 |
113.91 |
| Jun 21, 2016 |
114.38 |
| Jun 20, 2016 |
113.37 |
| Jun 17, 2016 |
113.02 |
| Jun 16, 2016 |
114.39 |
| Jun 15, 2016 |
114.60 |
| Jun 14, 2016 |
114.94 |
| Jun 13, 2016 |
113.95 |
| Jun 10, 2016 |
116.62 |
| Jun 9, 2016 |
118.56 |
| Jun 8, 2016 |
118.39 |
| Jun 7, 2016 |
117.76 |
| Jun 6, 2016 |
118.79 |
| Jun 3, 2016 |
118.47 |
| Jun 2, 2016 |
118.93 |
| Jun 1, 2016 |
118.78 |
| May 31, 2016 |
118.81 |
| May 27, 2016 |
119.38 |
| May 26, 2016 |
119.47 |
| May 25, 2016 |
117.89 |
| May 24, 2016 |
117.70 |
