Alphabet (GOOG) Price to Earnings (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
28.43 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
22.63 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
36.02 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
46.81 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
-2,432.17 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
40.92 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
51.96 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
-23.79 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
13.04 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
140.00 |
| Date | Value |
|---|
| May 22, 2026 |
28.65 |
| May 21, 2026 |
28.96 |
| May 20, 2026 |
29.05 |
| May 19, 2026 |
29.05 |
| May 18, 2026 |
29.77 |
| May 15, 2026 |
29.71 |
| May 14, 2026 |
30.00 |
| May 13, 2026 |
30.14 |
| May 12, 2026 |
28.99 |
| May 11, 2026 |
29.21 |
| May 8, 2026 |
29.99 |
| May 7, 2026 |
29.86 |
| May 6, 2026 |
29.84 |
| May 5, 2026 |
29.02 |
| May 4, 2026 |
28.67 |
| May 1, 2026 |
28.94 |
| Apr 30, 2026 |
28.85 |
| Apr 29, 2026 |
26.23 |
| Apr 28, 2026 |
26.25 |
| Apr 27, 2026 |
26.32 |
| Apr 24, 2026 |
25.85 |
| Apr 23, 2026 |
25.51 |
| Apr 22, 2026 |
25.51 |
| Apr 21, 2026 |
24.96 |
| Apr 20, 2026 |
25.33 |
| Apr 17, 2026 |
25.63 |
| Apr 16, 2026 |
25.13 |
| Apr 15, 2026 |
25.26 |
| Apr 14, 2026 |
24.97 |
| Apr 13, 2026 |
24.11 |
| Apr 10, 2026 |
23.85 |
| Apr 9, 2026 |
23.90 |
| Apr 8, 2026 |
23.77 |
| Apr 7, 2026 |
22.96 |
| Apr 6, 2026 |
22.48 |
| Apr 2, 2026 |
22.24 |
| Apr 1, 2026 |
22.27 |
| Mar 31, 2026 |
21.67 |
| Mar 30, 2026 |
25.04 |
| Mar 27, 2026 |
25.09 |
| Mar 26, 2026 |
25.73 |
| Mar 25, 2026 |
26.54 |
| Mar 24, 2026 |
26.51 |
| Mar 23, 2026 |
27.41 |
| Mar 20, 2026 |
27.39 |
| Mar 19, 2026 |
28.02 |
| Mar 18, 2026 |
28.08 |
| Mar 17, 2026 |
28.36 |
| Mar 16, 2026 |
27.90 |
| Mar 13, 2026 |
27.63 |
| Mar 12, 2026 |
27.79 |
| Mar 11, 2026 |
28.27 |
| Mar 10, 2026 |
28.13 |
| Mar 9, 2026 |
28.05 |
| Mar 6, 2026 |
27.34 |
| Mar 5, 2026 |
27.58 |
| Mar 4, 2026 |
27.81 |
| Mar 3, 2026 |
27.82 |
| Mar 2, 2026 |
28.08 |
| Feb 27, 2026 |
28.55 |
| Feb 26, 2026 |
28.15 |
| Feb 25, 2026 |
28.69 |
| Feb 24, 2026 |
28.50 |
| Feb 23, 2026 |
28.57 |
| Feb 20, 2026 |
28.86 |
| Feb 19, 2026 |
27.82 |
| Feb 18, 2026 |
27.86 |
| Feb 17, 2026 |
27.76 |
| Feb 13, 2026 |
28.05 |
| Feb 12, 2026 |
28.36 |
| Feb 11, 2026 |
28.54 |
| Feb 10, 2026 |
29.21 |
| Feb 9, 2026 |
29.73 |
| Feb 6, 2026 |
29.62 |
| Feb 5, 2026 |
30.37 |
| Feb 4, 2026 |
30.55 |
| Feb 3, 2026 |
31.23 |
| Feb 2, 2026 |
31.61 |
| Jan 30, 2026 |
31.03 |
| Jan 29, 2026 |
31.04 |
| Jan 28, 2026 |
30.82 |
| Jan 27, 2026 |
30.71 |
| Jan 26, 2026 |
30.58 |
| Jan 23, 2026 |
30.10 |
| Jan 22, 2026 |
30.32 |
| Jan 21, 2026 |
30.10 |
| Jan 20, 2026 |
29.53 |
| Jan 16, 2026 |
30.28 |
| Jan 15, 2026 |
30.54 |
| Jan 14, 2026 |
30.83 |
| Jan 13, 2026 |
30.84 |
| Jan 12, 2026 |
30.50 |
| Jan 9, 2026 |
30.17 |
| Jan 8, 2026 |
29.88 |
| Jan 7, 2026 |
29.55 |
| Jan 6, 2026 |
28.83 |
| Jan 5, 2026 |
29.09 |
| Jan 2, 2026 |
28.90 |
| Dec 31, 2025 |
28.76 |
| Dec 30, 2025 |
30.75 |
| Dec 29, 2025 |
30.73 |
| Dec 26, 2025 |
30.79 |
| Dec 24, 2025 |
30.86 |
| Dec 23, 2025 |
30.86 |
| Dec 22, 2025 |
30.43 |
| Dec 19, 2025 |
30.17 |
| Dec 18, 2025 |
29.69 |
| Dec 17, 2025 |
29.14 |
| Dec 16, 2025 |
30.08 |
| Dec 15, 2025 |
30.24 |
| Dec 12, 2025 |
30.35 |
| Dec 11, 2025 |
30.66 |
| Dec 10, 2025 |
31.38 |
| Dec 9, 2025 |
31.06 |
| Dec 8, 2025 |
30.74 |
| Dec 5, 2025 |
31.48 |
| Dec 4, 2025 |
31.12 |
| Dec 3, 2025 |
31.34 |
| Dec 2, 2025 |
30.89 |
| Dec 1, 2025 |
30.80 |
| Nov 28, 2025 |
31.29 |
| Nov 26, 2025 |
31.31 |
| Nov 25, 2025 |
31.64 |
| Nov 24, 2025 |
31.13 |
| Nov 21, 2025 |
29.29 |
| Nov 20, 2025 |
28.35 |
| Nov 19, 2025 |
28.64 |
| Nov 18, 2025 |
27.86 |
| Nov 17, 2025 |
27.92 |
| Nov 14, 2025 |
27.08 |
| Nov 13, 2025 |
27.28 |
| Nov 12, 2025 |
28.10 |
| Nov 11, 2025 |
28.52 |
| Nov 10, 2025 |
28.41 |
| Nov 7, 2025 |
27.34 |
| Nov 6, 2025 |
27.89 |
| Nov 5, 2025 |
27.83 |
| Nov 4, 2025 |
27.18 |
| Nov 3, 2025 |
27.77 |
| Oct 31, 2025 |
27.55 |
| Oct 30, 2025 |
27.56 |
| Oct 29, 2025 |
26.90 |
| Oct 28, 2025 |
26.24 |
| Oct 27, 2025 |
26.39 |
| Oct 24, 2025 |
25.47 |
| Oct 23, 2025 |
24.80 |
| Oct 22, 2025 |
24.69 |
| Oct 21, 2025 |
24.57 |
| Oct 20, 2025 |
25.12 |
| Oct 17, 2025 |
24.81 |
| Oct 16, 2025 |
24.62 |
| Oct 15, 2025 |
24.61 |
| Oct 14, 2025 |
24.07 |
| Oct 13, 2025 |
23.91 |
| Oct 10, 2025 |
23.22 |
| Oct 9, 2025 |
23.68 |
| Oct 8, 2025 |
23.99 |
| Oct 7, 2025 |
24.16 |
| Oct 6, 2025 |
24.59 |
| Oct 3, 2025 |
24.09 |
| Oct 2, 2025 |
24.09 |
| Oct 1, 2025 |
24.00 |
| Sep 30, 2025 |
23.81 |
| Sep 29, 2025 |
25.78 |
| Sep 26, 2025 |
26.07 |
| Sep 25, 2025 |
26.01 |
| Sep 24, 2025 |
26.14 |
| Sep 23, 2025 |
26.62 |
| Sep 22, 2025 |
26.68 |
| Sep 19, 2025 |
26.92 |
| Sep 18, 2025 |
26.62 |
| Sep 17, 2025 |
26.36 |
| Sep 16, 2025 |
26.52 |
| Sep 15, 2025 |
26.56 |
| Sep 12, 2025 |
25.46 |
| Sep 11, 2025 |
25.40 |
| Sep 10, 2025 |
25.27 |
| Sep 9, 2025 |
25.31 |
| Sep 8, 2025 |
24.70 |
| Sep 5, 2025 |
24.81 |
| Sep 4, 2025 |
24.54 |
| Sep 3, 2025 |
24.38 |
| Sep 2, 2025 |
22.36 |
| Aug 29, 2025 |
22.52 |
| Aug 28, 2025 |
22.40 |
| Aug 27, 2025 |
21.96 |
| Aug 26, 2025 |
21.94 |
| Aug 25, 2025 |
22.06 |
| Aug 22, 2025 |
21.81 |
| Aug 21, 2025 |
21.16 |
| Aug 20, 2025 |
21.12 |
| Aug 19, 2025 |
21.36 |
| Aug 18, 2025 |
21.55 |
| Aug 15, 2025 |
21.61 |
| Aug 14, 2025 |
21.50 |
| Aug 13, 2025 |
21.42 |
| Aug 12, 2025 |
21.54 |
| Aug 11, 2025 |
21.27 |
| Aug 8, 2025 |
21.32 |
| Aug 7, 2025 |
20.81 |
| Aug 6, 2025 |
20.77 |
| Aug 5, 2025 |
20.60 |
| Aug 4, 2025 |
20.65 |
| Aug 1, 2025 |
20.04 |
| Jul 31, 2025 |
20.34 |
| Jul 30, 2025 |
20.83 |
| Jul 29, 2025 |
20.72 |
| Jul 28, 2025 |
20.40 |
| Jul 25, 2025 |
20.47 |
| Jul 24, 2025 |
20.38 |
| Jul 23, 2025 |
20.20 |
| Jul 22, 2025 |
20.26 |
| Jul 21, 2025 |
20.16 |
| Jul 18, 2025 |
19.61 |
| Jul 17, 2025 |
19.48 |
| Jul 16, 2025 |
19.39 |
| Jul 15, 2025 |
19.31 |
| Jul 14, 2025 |
19.28 |
| Jul 11, 2025 |
19.13 |
| Jul 10, 2025 |
18.85 |
| Jul 9, 2025 |
18.74 |
| Jul 8, 2025 |
18.48 |
| Jul 7, 2025 |
18.73 |
| Jul 3, 2025 |
19.05 |
| Jul 2, 2025 |
18.96 |
| Jul 1, 2025 |
18.66 |
| Jun 30, 2025 |
18.71 |
| Jun 27, 2025 |
19.68 |
| Jun 26, 2025 |
19.25 |
| Jun 25, 2025 |
18.93 |
| Jun 24, 2025 |
18.51 |
| Jun 23, 2025 |
18.32 |
| Jun 20, 2025 |
18.51 |
| Jun 18, 2025 |
19.20 |
| Jun 17, 2025 |
19.56 |
| Jun 16, 2025 |
19.64 |
| Jun 13, 2025 |
19.41 |
| Jun 12, 2025 |
19.53 |
| Jun 11, 2025 |
19.73 |
| Jun 10, 2025 |
19.87 |
| Jun 9, 2025 |
19.61 |
| Jun 6, 2025 |
19.31 |
| Jun 5, 2025 |
18.74 |
| Jun 4, 2025 |
18.70 |
| Jun 3, 2025 |
18.51 |
| Jun 2, 2025 |
18.80 |
| May 30, 2025 |
19.08 |
| May 29, 2025 |
19.09 |
| May 28, 2025 |
19.14 |
| May 27, 2025 |
19.20 |
| May 23, 2025 |
18.72 |
| May 22, 2025 |
18.98 |
| May 21, 2025 |
18.77 |
| May 20, 2025 |
18.25 |
| May 19, 2025 |
18.53 |
| May 16, 2025 |
18.48 |
| May 15, 2025 |
18.26 |
| May 14, 2025 |
18.41 |
| May 13, 2025 |
17.76 |
| May 12, 2025 |
17.61 |
| May 9, 2025 |
17.04 |
| May 8, 2025 |
17.19 |
| May 7, 2025 |
16.87 |
| May 6, 2025 |
18.23 |
| May 5, 2025 |
18.33 |
| May 2, 2025 |
18.30 |
| May 1, 2025 |
17.97 |
| Apr 30, 2025 |
17.76 |
| Apr 29, 2025 |
17.89 |
| Apr 28, 2025 |
17.93 |
| Apr 25, 2025 |
18.08 |
| Apr 24, 2025 |
17.82 |
| Apr 23, 2025 |
17.41 |
| Apr 22, 2025 |
16.99 |
| Apr 21, 2025 |
16.54 |
| Apr 17, 2025 |
16.93 |
| Apr 16, 2025 |
17.16 |
| Apr 15, 2025 |
17.51 |
| Apr 14, 2025 |
17.82 |
| Apr 11, 2025 |
17.59 |
| Apr 10, 2025 |
17.15 |
| Apr 9, 2025 |
17.78 |
| Apr 8, 2025 |
16.18 |
| Apr 7, 2025 |
16.47 |
| Apr 4, 2025 |
16.31 |
| Apr 3, 2025 |
16.85 |
| Apr 2, 2025 |
17.53 |
| Apr 1, 2025 |
17.54 |
| Mar 31, 2025 |
17.24 |
| Mar 28, 2025 |
19.20 |
| Mar 27, 2025 |
20.18 |
| Mar 26, 2025 |
20.56 |
| Mar 25, 2025 |
21.25 |
| Mar 24, 2025 |
20.90 |
| Mar 21, 2025 |
20.45 |
| Mar 20, 2025 |
20.30 |
| Mar 19, 2025 |
20.45 |
| Mar 18, 2025 |
20.01 |
| Mar 17, 2025 |
20.49 |
| Mar 14, 2025 |
20.62 |
| Mar 13, 2025 |
20.26 |
| Mar 12, 2025 |
20.79 |
| Mar 11, 2025 |
20.42 |
| Mar 10, 2025 |
20.64 |
| Mar 7, 2025 |
21.62 |
| Mar 6, 2025 |
21.43 |
| Mar 5, 2025 |
21.52 |
| Mar 4, 2025 |
21.23 |
| Mar 3, 2025 |
20.75 |
| Feb 28, 2025 |
21.18 |
| Feb 27, 2025 |
20.94 |
| Feb 26, 2025 |
21.49 |
| Feb 25, 2025 |
21.82 |
| Feb 24, 2025 |
22.29 |
| Feb 21, 2025 |
22.33 |
| Feb 20, 2025 |
22.96 |
| Feb 19, 2025 |
23.02 |
| Feb 18, 2025 |
22.85 |
| Feb 14, 2025 |
22.99 |
| Feb 13, 2025 |
23.11 |
| Feb 12, 2025 |
22.81 |
| Feb 11, 2025 |
23.01 |
| Feb 10, 2025 |
23.15 |
| Feb 7, 2025 |
23.02 |
| Feb 6, 2025 |
23.78 |
| Feb 5, 2025 |
23.78 |
| Feb 4, 2025 |
25.55 |
| Feb 3, 2025 |
24.92 |
| Jan 31, 2025 |
25.29 |
| Jan 30, 2025 |
24.92 |
| Jan 29, 2025 |
24.25 |
| Jan 28, 2025 |
24.24 |
| Jan 27, 2025 |
23.83 |
| Jan 24, 2025 |
24.83 |
| Jan 23, 2025 |
24.55 |
| Jan 22, 2025 |
24.60 |
| Jan 21, 2025 |
24.55 |
| Jan 17, 2025 |
24.30 |
| Jan 16, 2025 |
23.91 |
| Jan 15, 2025 |
24.23 |
| Jan 14, 2025 |
23.50 |
| Jan 13, 2025 |
23.65 |
| Jan 10, 2025 |
23.76 |
| Jan 8, 2025 |
24.03 |
| Jan 7, 2025 |
24.20 |
| Jan 6, 2025 |
24.35 |
| Jan 3, 2025 |
23.76 |
| Jan 2, 2025 |
23.45 |
| Dec 31, 2024 |
23.42 |
| Dec 30, 2024 |
25.32 |
| Dec 27, 2024 |
25.50 |
| Dec 26, 2024 |
25.90 |
| Dec 24, 2024 |
25.96 |
| Dec 23, 2024 |
25.75 |
| Dec 20, 2024 |
25.36 |
| Dec 19, 2024 |
24.93 |
| Dec 18, 2024 |
24.99 |
| Dec 17, 2024 |
25.90 |
| Dec 16, 2024 |
26.04 |
| Dec 13, 2024 |
25.15 |
| Dec 12, 2024 |
25.44 |
| Dec 11, 2024 |
25.85 |
| Dec 10, 2024 |
24.51 |
| Dec 9, 2024 |
23.27 |
| Dec 6, 2024 |
23.19 |
| Dec 5, 2024 |
22.91 |
| Dec 4, 2024 |
23.14 |
| Dec 3, 2024 |
22.74 |
| Dec 2, 2024 |
22.73 |
| Nov 29, 2024 |
22.40 |
| Nov 27, 2024 |
22.45 |
| Nov 26, 2024 |
22.42 |
| Nov 25, 2024 |
22.26 |
| Nov 22, 2024 |
21.89 |
| Nov 21, 2024 |
22.24 |
| Nov 20, 2024 |
23.30 |
| Nov 19, 2024 |
23.60 |
| Nov 18, 2024 |
23.23 |
| Nov 15, 2024 |
22.85 |
| Nov 14, 2024 |
23.30 |
| Nov 13, 2024 |
23.72 |
| Nov 12, 2024 |
24.09 |
| Nov 11, 2024 |
23.91 |
| Nov 8, 2024 |
23.63 |
| Nov 7, 2024 |
23.95 |
| Nov 6, 2024 |
23.43 |
| Nov 5, 2024 |
22.52 |
| Nov 4, 2024 |
22.43 |
| Nov 1, 2024 |
22.69 |
| Oct 31, 2024 |
22.69 |
| Oct 30, 2024 |
23.15 |
| Oct 29, 2024 |
22.49 |
| Oct 28, 2024 |
22.12 |
| Oct 25, 2024 |
21.94 |
| Oct 24, 2024 |
21.62 |
| Oct 23, 2024 |
21.61 |
| Oct 22, 2024 |
21.92 |
| Oct 21, 2024 |
21.79 |
| Oct 18, 2024 |
21.69 |
| Oct 17, 2024 |
21.62 |
| Oct 16, 2024 |
21.91 |
| Oct 15, 2024 |
21.93 |
| Oct 14, 2024 |
21.86 |
| Oct 11, 2024 |
21.62 |
| Oct 10, 2024 |
21.44 |
| Oct 9, 2024 |
21.43 |
| Oct 8, 2024 |
21.77 |
| Oct 7, 2024 |
21.60 |
| Oct 4, 2024 |
22.15 |
| Oct 3, 2024 |
21.97 |
| Oct 2, 2024 |
21.99 |
| Oct 1, 2024 |
22.13 |
| Sep 30, 2024 |
21.97 |
| Sep 27, 2024 |
23.51 |
| Sep 26, 2024 |
23.30 |
| Sep 25, 2024 |
23.18 |
| Sep 24, 2024 |
23.28 |
| Sep 23, 2024 |
23.20 |
| Sep 20, 2024 |
23.42 |
| Sep 19, 2024 |
23.22 |
| Sep 18, 2024 |
22.87 |
| Sep 17, 2024 |
22.80 |
| Sep 16, 2024 |
22.62 |
| Sep 13, 2024 |
22.53 |
| Sep 12, 2024 |
22.13 |
| Sep 11, 2024 |
21.64 |
| Sep 10, 2024 |
21.34 |
| Sep 9, 2024 |
21.27 |
| Sep 6, 2024 |
21.64 |
| Sep 5, 2024 |
22.56 |
| Sep 4, 2024 |
22.45 |
| Sep 3, 2024 |
22.56 |
| Aug 30, 2024 |
23.49 |
| Aug 29, 2024 |
23.24 |
| Aug 28, 2024 |
23.40 |
| Aug 27, 2024 |
23.67 |
| Aug 26, 2024 |
23.89 |
| Aug 23, 2024 |
23.82 |
| Aug 22, 2024 |
23.54 |
| Aug 21, 2024 |
23.84 |
| Aug 20, 2024 |
24.03 |
| Aug 19, 2024 |
23.95 |
| Aug 16, 2024 |
23.43 |
| Aug 15, 2024 |
23.21 |
| Aug 14, 2024 |
23.05 |
| Aug 13, 2024 |
23.60 |
| Aug 12, 2024 |
23.32 |
| Aug 9, 2024 |
23.53 |
| Aug 8, 2024 |
23.31 |
| Aug 7, 2024 |
22.87 |
| Aug 6, 2024 |
22.84 |
| Aug 5, 2024 |
22.85 |
| Aug 2, 2024 |
23.95 |
| Aug 1, 2024 |
24.53 |
| Jul 31, 2024 |
24.63 |
| Jul 30, 2024 |
24.45 |
| Jul 29, 2024 |
24.34 |
| Jul 26, 2024 |
23.99 |
| Jul 25, 2024 |
24.06 |
| Jul 24, 2024 |
24.80 |
| Jul 23, 2024 |
26.12 |
| Jul 22, 2024 |
26.08 |
| Jul 19, 2024 |
25.52 |
| Jul 18, 2024 |
25.49 |
| Jul 17, 2024 |
25.98 |
| Jul 16, 2024 |
26.39 |
| Jul 15, 2024 |
26.77 |
| Jul 12, 2024 |
26.57 |
| Jul 11, 2024 |
26.64 |
| Jul 10, 2024 |
27.41 |
| Jul 9, 2024 |
27.09 |
| Jul 8, 2024 |
27.10 |
| Jul 5, 2024 |
27.31 |
| Jul 3, 2024 |
26.66 |
| Jul 2, 2024 |
26.54 |
| Jul 1, 2024 |
26.24 |
| Jun 28, 2024 |
27.92 |
| Jun 27, 2024 |
28.44 |
| Jun 26, 2024 |
28.21 |
| Jun 25, 2024 |
28.25 |
| Jun 24, 2024 |
27.52 |
| Jun 21, 2024 |
27.44 |
| Jun 20, 2024 |
27.05 |
| Jun 18, 2024 |
26.86 |
| Jun 17, 2024 |
27.21 |
| Jun 14, 2024 |
27.15 |
| Jun 13, 2024 |
26.90 |
| Jun 12, 2024 |
27.33 |
| Jun 11, 2024 |
27.12 |
| Jun 10, 2024 |
26.88 |
| Jun 7, 2024 |
26.78 |
| Jun 6, 2024 |
27.15 |
| Jun 5, 2024 |
26.95 |
| Jun 4, 2024 |
26.66 |
| Jun 3, 2024 |
26.55 |
| May 31, 2024 |
26.48 |
| May 30, 2024 |
26.42 |
| May 29, 2024 |
27.00 |
| May 28, 2024 |
27.10 |
| May 24, 2024 |
26.84 |
| May 23, 2024 |
26.65 |
| May 22, 2024 |
27.09 |
| May 21, 2024 |
27.33 |
| May 20, 2024 |
27.16 |
| May 17, 2024 |
26.98 |
| May 16, 2024 |
26.70 |
| May 15, 2024 |
26.47 |
| May 14, 2024 |
26.17 |
| May 13, 2024 |
26.01 |
| May 10, 2024 |
25.92 |
| May 9, 2024 |
26.12 |
| May 8, 2024 |
26.05 |
| May 7, 2024 |
26.33 |
| May 6, 2024 |
25.85 |
| May 3, 2024 |
25.72 |
| May 2, 2024 |
25.64 |
| May 1, 2024 |
25.20 |
| Apr 30, 2024 |
25.06 |
| Apr 29, 2024 |
25.56 |
| Apr 26, 2024 |
26.44 |
| Apr 25, 2024 |
24.04 |
| Apr 24, 2024 |
24.52 |
| Apr 23, 2024 |
24.34 |
| Apr 22, 2024 |
24.04 |
| Apr 19, 2024 |
23.70 |
| Apr 18, 2024 |
23.97 |
| Apr 17, 2024 |
23.88 |
| Apr 16, 2024 |
23.74 |
| Apr 15, 2024 |
23.79 |
| Apr 12, 2024 |
24.23 |
| Apr 11, 2024 |
24.47 |
| Apr 10, 2024 |
24.00 |
| Apr 9, 2024 |
24.07 |
| Apr 8, 2024 |
23.77 |
| Apr 5, 2024 |
23.43 |
| Apr 4, 2024 |
23.13 |
| Apr 3, 2024 |
23.80 |
| Apr 2, 2024 |
23.72 |
| Apr 1, 2024 |
23.82 |
| Mar 28, 2024 |
26.07 |
| Mar 27, 2024 |
26.02 |
| Mar 26, 2024 |
25.98 |
| Mar 25, 2024 |
25.88 |
| Mar 22, 2024 |
25.99 |
| Mar 21, 2024 |
25.47 |
| Mar 20, 2024 |
25.63 |
| Mar 19, 2024 |
25.33 |
| Mar 18, 2024 |
25.42 |
| Mar 15, 2024 |
24.34 |
| Mar 14, 2024 |
24.72 |
| Mar 13, 2024 |
24.10 |
| Mar 12, 2024 |
23.91 |
| Mar 11, 2024 |
23.79 |
| Mar 8, 2024 |
23.34 |
| Mar 7, 2024 |
23.16 |
| Mar 6, 2024 |
22.70 |
| Mar 5, 2024 |
22.91 |
| Mar 4, 2024 |
22.98 |
| Mar 1, 2024 |
23.64 |
| Feb 29, 2024 |
23.93 |
| Feb 28, 2024 |
23.53 |
| Feb 27, 2024 |
23.99 |
| Feb 26, 2024 |
23.76 |
| Feb 23, 2024 |
24.88 |
| Feb 22, 2024 |
24.88 |
| Feb 21, 2024 |
24.63 |
| Feb 20, 2024 |
24.35 |
| Feb 16, 2024 |
24.27 |
| Feb 15, 2024 |
24.65 |
| Feb 14, 2024 |
25.20 |
| Feb 13, 2024 |
25.06 |
| Feb 12, 2024 |
25.47 |
| Feb 9, 2024 |
25.72 |
| Feb 8, 2024 |
25.21 |
| Feb 7, 2024 |
25.12 |
| Feb 6, 2024 |
24.90 |
| Feb 5, 2024 |
24.82 |
| Feb 2, 2024 |
24.58 |
| Feb 1, 2024 |
24.44 |
| Jan 31, 2024 |
24.28 |
| Jan 30, 2024 |
26.21 |
| Jan 29, 2024 |
26.51 |
| Jan 26, 2024 |
26.33 |
| Jan 25, 2024 |
26.31 |
| Jan 24, 2024 |
25.74 |
| Jan 23, 2024 |
25.46 |
| Jan 22, 2024 |
25.29 |
| Jan 19, 2024 |
25.34 |
| Jan 18, 2024 |
24.83 |
| Jan 17, 2024 |
24.47 |
| Jan 16, 2024 |
24.67 |
| Jan 12, 2024 |
24.70 |
| Jan 11, 2024 |
24.60 |
| Jan 10, 2024 |
24.62 |
| Jan 9, 2024 |
24.41 |
| Jan 8, 2024 |
24.06 |
| Jan 5, 2024 |
23.53 |
| Jan 4, 2024 |
23.64 |
| Jan 3, 2024 |
24.03 |
| Jan 2, 2024 |
23.90 |
| Dec 29, 2023 |
26.84 |
| Dec 28, 2023 |
26.91 |
| Dec 27, 2023 |
26.94 |
| Dec 26, 2023 |
27.20 |
| Dec 22, 2023 |
27.18 |
| Dec 21, 2023 |
27.01 |
| Dec 20, 2023 |
26.60 |
| Dec 19, 2023 |
26.30 |
| Dec 18, 2023 |
26.13 |
| Dec 15, 2023 |
25.49 |
| Dec 14, 2023 |
25.37 |
| Dec 13, 2023 |
25.52 |
| Dec 12, 2023 |
25.46 |
| Dec 11, 2023 |
25.66 |
| Dec 8, 2023 |
26.03 |
| Dec 7, 2023 |
26.37 |
| Dec 6, 2023 |
25.03 |
| Dec 5, 2023 |
25.22 |
| Dec 4, 2023 |
24.88 |
| Dec 1, 2023 |
25.39 |
| Nov 30, 2023 |
25.51 |
| Nov 29, 2023 |
25.98 |
| Nov 28, 2023 |
26.40 |
| Nov 27, 2023 |
26.30 |
| Nov 24, 2023 |
26.33 |
| Nov 22, 2023 |
26.67 |
| Nov 21, 2023 |
26.40 |
| Nov 20, 2023 |
26.27 |
| Nov 17, 2023 |
26.08 |
| Nov 16, 2023 |
26.42 |
| Nov 15, 2023 |
25.98 |
| Nov 14, 2023 |
25.80 |
| Nov 13, 2023 |
25.46 |
| Nov 10, 2023 |
25.54 |
| Nov 9, 2023 |
25.08 |
| Nov 8, 2023 |
25.38 |
| Nov 7, 2023 |
25.22 |
| Nov 6, 2023 |
25.04 |
| Nov 3, 2023 |
24.83 |
| Nov 2, 2023 |
24.49 |
| Nov 1, 2023 |
24.30 |
| Oct 31, 2023 |
23.87 |
| Oct 30, 2023 |
23.95 |
| Oct 27, 2023 |
23.50 |
| Oct 26, 2023 |
23.51 |
| Oct 25, 2023 |
24.13 |
| Oct 24, 2023 |
26.69 |
| Oct 23, 2023 |
26.27 |
| Oct 20, 2023 |
26.05 |
| Oct 19, 2023 |
26.47 |
| Oct 18, 2023 |
26.53 |
| Oct 17, 2023 |
26.86 |
| Oct 16, 2023 |
26.76 |
| Oct 13, 2023 |
26.40 |
| Oct 12, 2023 |
26.72 |
| Oct 11, 2023 |
26.99 |
| Oct 10, 2023 |
26.51 |
| Oct 9, 2023 |
26.57 |
| Oct 6, 2023 |
26.42 |
| Oct 5, 2023 |
25.90 |
| Oct 4, 2023 |
25.96 |
| Oct 3, 2023 |
25.39 |
| Oct 2, 2023 |
25.75 |
| Sep 29, 2023 |
27.70 |
| Sep 28, 2023 |
27.97 |
| Sep 27, 2023 |
27.62 |
| Sep 26, 2023 |
27.20 |
| Sep 25, 2023 |
27.77 |
| Sep 22, 2023 |
27.57 |
| Sep 21, 2023 |
27.60 |
| Sep 20, 2023 |
28.28 |
| Sep 19, 2023 |
29.17 |
| Sep 18, 2023 |
29.19 |
| Sep 15, 2023 |
29.05 |
| Sep 14, 2023 |
29.20 |
| Sep 13, 2023 |
28.89 |
| Sep 12, 2023 |
28.59 |
| Sep 11, 2023 |
28.94 |
| Sep 8, 2023 |
28.82 |
| Sep 7, 2023 |
28.61 |
| Sep 6, 2023 |
28.44 |
| Sep 5, 2023 |
28.72 |
| Sep 1, 2023 |
28.74 |
| Aug 31, 2023 |
28.86 |
| Aug 30, 2023 |
28.77 |
| Aug 29, 2023 |
28.46 |
| Aug 28, 2023 |
27.69 |
| Aug 25, 2023 |
27.46 |
| Aug 24, 2023 |
27.40 |
| Aug 23, 2023 |
27.99 |
| Aug 22, 2023 |
27.25 |
| Aug 21, 2023 |
27.09 |
| Aug 18, 2023 |
26.91 |
| Aug 17, 2023 |
27.41 |
| Aug 16, 2023 |
27.12 |
| Aug 15, 2023 |
27.37 |
| Aug 14, 2023 |
27.70 |
| Aug 11, 2023 |
27.35 |
| Aug 10, 2023 |
27.36 |
| Aug 9, 2023 |
27.34 |
| Aug 8, 2023 |
27.70 |
| Aug 7, 2023 |
27.72 |
| Aug 4, 2023 |
27.00 |
| Aug 3, 2023 |
27.05 |
| Aug 2, 2023 |
27.03 |
| Aug 1, 2023 |
27.71 |
| Jul 31, 2023 |
27.96 |
| Jul 28, 2023 |
27.94 |
| Jul 27, 2023 |
27.28 |
| Jul 26, 2023 |
27.24 |
| Jul 25, 2023 |
25.80 |
| Jul 24, 2023 |
25.61 |
| Jul 21, 2023 |
25.28 |
| Jul 20, 2023 |
25.11 |
| Jul 19, 2023 |
25.79 |
| Jul 18, 2023 |
26.07 |
| Jul 17, 2023 |
26.27 |
| Jul 14, 2023 |
26.41 |
| Jul 13, 2023 |
26.22 |
| Jul 12, 2023 |
25.13 |
| Jul 11, 2023 |
24.73 |
| Jul 10, 2023 |
24.55 |
| Jul 7, 2023 |
25.24 |
| Jul 6, 2023 |
25.41 |
| Jul 5, 2023 |
25.76 |
| Jul 3, 2023 |
25.33 |
| Jun 30, 2023 |
25.41 |
| Jun 29, 2023 |
26.49 |
| Jun 28, 2023 |
26.73 |
| Jun 27, 2023 |
26.27 |
| Jun 26, 2023 |
26.29 |
| Jun 23, 2023 |
27.16 |
| Jun 22, 2023 |
27.34 |
| Jun 21, 2023 |
26.77 |
| Jun 20, 2023 |
27.34 |
| Jun 16, 2023 |
27.39 |
| Jun 15, 2023 |
27.77 |
| Jun 14, 2023 |
27.46 |
| Jun 13, 2023 |
27.47 |
| Jun 12, 2023 |
27.45 |
| Jun 9, 2023 |
27.12 |
| Jun 8, 2023 |
27.08 |
| Jun 7, 2023 |
27.14 |
| Jun 6, 2023 |
28.24 |
| Jun 5, 2023 |
27.95 |
| Jun 2, 2023 |
27.64 |
| Jun 1, 2023 |
27.45 |
| May 31, 2023 |
27.23 |
| May 30, 2023 |
27.51 |
| May 26, 2023 |
27.69 |
| May 25, 2023 |
27.45 |
| May 24, 2023 |
26.85 |
| May 23, 2023 |
27.22 |
| May 22, 2023 |
27.79 |
| May 19, 2023 |
27.21 |
| May 18, 2023 |
27.27 |
| May 17, 2023 |
26.82 |
| May 16, 2023 |
26.51 |
| May 15, 2023 |
25.82 |
| May 12, 2023 |
26.03 |
| May 11, 2023 |
25.81 |
| May 10, 2023 |
24.79 |
| May 9, 2023 |
23.83 |
| May 8, 2023 |
23.89 |
| May 5, 2023 |
23.45 |
| May 4, 2023 |
23.23 |
| May 3, 2023 |
23.43 |
| May 2, 2023 |
23.40 |
| May 1, 2023 |
23.78 |
| Apr 28, 2023 |
23.89 |
| Apr 27, 2023 |
23.92 |
| Apr 26, 2023 |
23.06 |
| Apr 25, 2023 |
23.09 |
| Apr 24, 2023 |
23.57 |
| Apr 21, 2023 |
23.38 |
| Apr 20, 2023 |
23.38 |
| Apr 19, 2023 |
23.18 |
| Apr 18, 2023 |
23.21 |
| Apr 17, 2023 |
23.49 |
| Apr 14, 2023 |
24.16 |
| Apr 13, 2023 |
23.88 |
| Apr 12, 2023 |
23.23 |
| Apr 11, 2023 |
23.43 |
| Apr 10, 2023 |
23.61 |
| Apr 6, 2023 |
24.04 |
| Apr 5, 2023 |
23.17 |
| Apr 4, 2023 |
23.21 |
| Apr 3, 2023 |
23.16 |
| Mar 31, 2023 |
22.96 |
| Mar 30, 2023 |
22.07 |
| Mar 29, 2023 |
22.20 |
| Mar 28, 2023 |
22.08 |
| Mar 27, 2023 |
22.45 |
| Mar 24, 2023 |
23.11 |
| Mar 23, 2023 |
23.15 |
| Mar 22, 2023 |
22.71 |
| Mar 21, 2023 |
23.06 |
| Mar 20, 2023 |
22.21 |
| Mar 17, 2023 |
22.32 |
| Mar 16, 2023 |
22.02 |
| Mar 15, 2023 |
21.03 |
| Mar 14, 2023 |
20.53 |
| Mar 13, 2023 |
19.97 |
| Mar 10, 2023 |
19.83 |
| Mar 9, 2023 |
20.19 |
| Mar 8, 2023 |
20.62 |
| Mar 7, 2023 |
20.52 |
| Mar 6, 2023 |
20.82 |
| Mar 3, 2023 |
20.48 |
| Mar 2, 2023 |
20.11 |
| Mar 1, 2023 |
19.72 |
| Feb 28, 2023 |
19.67 |
| Feb 27, 2023 |
19.63 |
| Feb 24, 2023 |
19.47 |
| Feb 23, 2023 |
19.84 |
| Feb 22, 2023 |
20.00 |
| Feb 21, 2023 |
20.05 |
| Feb 17, 2023 |
20.61 |
| Feb 16, 2023 |
20.87 |
| Feb 15, 2023 |
21.15 |
| Feb 14, 2023 |
20.69 |
| Feb 13, 2023 |
20.70 |
| Feb 10, 2023 |
20.67 |
| Feb 9, 2023 |
20.80 |
| Feb 8, 2023 |
21.79 |
| Feb 7, 2023 |
23.54 |
| Feb 6, 2023 |
22.54 |
| Feb 3, 2023 |
22.92 |
| Feb 2, 2023 |
23.70 |
| Feb 1, 2023 |
22.10 |
| Jan 31, 2023 |
21.76 |
| Jan 30, 2023 |
21.34 |
| Jan 27, 2023 |
21.94 |
| Jan 26, 2023 |
21.60 |
| Jan 25, 2023 |
21.07 |
| Jan 24, 2023 |
21.61 |
| Jan 23, 2023 |
22.05 |
| Jan 20, 2023 |
21.63 |
| Jan 19, 2023 |
20.46 |
| Jan 18, 2023 |
20.00 |
| Jan 17, 2023 |
20.08 |
| Jan 13, 2023 |
20.22 |
| Jan 12, 2023 |
20.02 |
| Jan 11, 2023 |
20.10 |
| Jan 10, 2023 |
19.44 |
| Jan 9, 2023 |
19.35 |
| Jan 6, 2023 |
19.21 |
| Jan 5, 2023 |
18.90 |
| Jan 4, 2023 |
19.33 |
| Jan 3, 2023 |
19.54 |
| Dec 30, 2022 |
17.47 |
| Dec 29, 2022 |
17.51 |
| Dec 28, 2022 |
17.02 |
| Dec 27, 2022 |
17.31 |
| Dec 23, 2022 |
17.68 |
| Dec 22, 2022 |
17.37 |
| Dec 21, 2022 |
17.77 |
| Dec 20, 2022 |
17.64 |
| Dec 19, 2022 |
17.55 |
| Dec 16, 2022 |
17.89 |
| Dec 15, 2022 |
17.95 |
| Dec 14, 2022 |
18.76 |
| Dec 13, 2022 |
18.87 |
| Dec 12, 2022 |
18.42 |
| Dec 9, 2022 |
18.32 |
| Dec 8, 2022 |
18.49 |
| Dec 7, 2022 |
18.73 |
| Dec 6, 2022 |
19.16 |
| Dec 5, 2022 |
19.66 |
| Dec 2, 2022 |
19.85 |
| Dec 1, 2022 |
19.94 |
| Nov 30, 2022 |
19.97 |
| Nov 29, 2022 |
18.79 |
| Nov 28, 2022 |
18.95 |
| Nov 25, 2022 |
19.21 |
| Nov 23, 2022 |
19.45 |
| Nov 22, 2022 |
19.16 |
| Nov 21, 2022 |
18.86 |
| Nov 18, 2022 |
19.25 |
| Nov 17, 2022 |
19.39 |
| Nov 16, 2022 |
19.49 |
| Nov 15, 2022 |
19.43 |
| Nov 14, 2022 |
18.90 |
| Nov 11, 2022 |
19.04 |
| Nov 10, 2022 |
18.54 |
| Nov 9, 2022 |
17.20 |
| Nov 8, 2022 |
17.50 |
| Nov 7, 2022 |
17.45 |
| Nov 4, 2022 |
17.07 |
| Nov 3, 2022 |
16.44 |
| Nov 2, 2022 |
17.14 |
| Nov 1, 2022 |
17.81 |
| Oct 31, 2022 |
18.63 |
| Oct 28, 2022 |
19.01 |
| Oct 27, 2022 |
18.23 |
| Oct 26, 2022 |
18.67 |
| Oct 25, 2022 |
20.66 |
| Oct 24, 2022 |
20.27 |
| Oct 21, 2022 |
19.98 |
| Oct 20, 2022 |
19.79 |
| Oct 19, 2022 |
19.74 |
| Oct 18, 2022 |
19.96 |
| Oct 17, 2022 |
19.84 |
| Oct 14, 2022 |
19.13 |
| Oct 13, 2022 |
19.63 |
| Oct 12, 2022 |
19.35 |
| Oct 11, 2022 |
19.30 |
| Oct 10, 2022 |
19.43 |
| Oct 7, 2022 |
19.60 |
| Oct 6, 2022 |
20.13 |
| Oct 5, 2022 |
20.12 |
| Oct 4, 2022 |
20.16 |
| Oct 3, 2022 |
19.55 |
| Sep 30, 2022 |
18.93 |
| Sep 29, 2022 |
18.06 |
| Sep 28, 2022 |
18.55 |
| Sep 27, 2022 |
18.06 |
| Sep 26, 2022 |
18.20 |
| Sep 23, 2022 |
18.26 |
| Sep 22, 2022 |
18.52 |
| Sep 21, 2022 |
18.42 |
| Sep 20, 2022 |
18.75 |
| Sep 19, 2022 |
19.13 |
| Sep 16, 2022 |
19.08 |
| Sep 15, 2022 |
19.13 |
| Sep 14, 2022 |
19.50 |
| Sep 13, 2022 |
19.39 |
| Sep 12, 2022 |
20.60 |
| Sep 9, 2022 |
20.59 |
| Sep 8, 2022 |
20.15 |
| Sep 7, 2022 |
20.35 |
| Sep 6, 2022 |
19.79 |
| Sep 2, 2022 |
20.01 |
| Sep 1, 2022 |
20.36 |
| Aug 31, 2022 |
20.10 |
| Aug 30, 2022 |
20.24 |
| Aug 29, 2022 |
20.32 |
| Aug 26, 2022 |
20.50 |
| Aug 25, 2022 |
21.68 |
| Aug 24, 2022 |
21.12 |
| Aug 23, 2022 |
21.14 |
| Aug 22, 2022 |
21.19 |
| Aug 19, 2022 |
21.75 |
| Aug 18, 2022 |
22.26 |
| Aug 17, 2022 |
22.16 |
| Aug 16, 2022 |
22.56 |
| Aug 15, 2022 |
22.63 |
| Aug 12, 2022 |
22.59 |
| Aug 11, 2022 |
22.07 |
| Aug 10, 2022 |
22.22 |
| Aug 9, 2022 |
21.64 |
| Aug 8, 2022 |
21.76 |
| Aug 5, 2022 |
21.77 |
| Aug 4, 2022 |
21.89 |
| Aug 3, 2022 |
21.87 |
| Aug 2, 2022 |
21.34 |
| Aug 1, 2022 |
21.27 |
| Jul 29, 2022 |
21.48 |
| Jul 28, 2022 |
21.10 |
| Jul 27, 2022 |
20.92 |
| Jul 26, 2022 |
19.42 |
| Jul 25, 2022 |
19.93 |
| Jul 22, 2022 |
19.96 |
| Jul 21, 2022 |
21.19 |
| Jul 20, 2022 |
21.12 |
| Jul 19, 2022 |
21.11 |
| Jul 18, 2022 |
20.24 |
| Jul 15, 2022 |
20.77 |
| Jul 14, 2022 |
20.52 |
| Jul 13, 2022 |
20.66 |
| Jul 12, 2022 |
21.15 |
| Jul 11, 2022 |
21.46 |
| Jul 8, 2022 |
22.13 |
| Jul 7, 2022 |
21.97 |
| Jul 6, 2022 |
21.22 |
| Jul 5, 2022 |
20.97 |
| Jul 1, 2022 |
20.09 |
| Jun 30, 2022 |
20.14 |
| Jun 29, 2022 |
20.08 |
| Jun 28, 2022 |
20.14 |
| Jun 27, 2022 |
20.86 |
| Jun 24, 2022 |
21.21 |
| Jun 23, 2022 |
20.16 |
| Jun 22, 2022 |
20.04 |
| Jun 21, 2022 |
20.04 |
| Jun 17, 2022 |
19.30 |
| Jun 16, 2022 |
19.08 |
| Jun 15, 2022 |
19.75 |
| Jun 14, 2022 |
19.18 |
| Jun 13, 2022 |
19.12 |
| Jun 10, 2022 |
19.93 |
| Jun 9, 2022 |
20.56 |
| Jun 8, 2022 |
20.97 |
| Jun 7, 2022 |
20.97 |
| Jun 6, 2022 |
20.93 |
| Jun 3, 2022 |
20.49 |
| Jun 2, 2022 |
21.06 |
| Jun 1, 2022 |
20.42 |
| May 31, 2022 |
20.40 |
| May 27, 2022 |
20.18 |
| May 26, 2022 |
19.37 |
| May 25, 2022 |
18.93 |
| May 24, 2022 |
18.95 |
| May 23, 2022 |
19.98 |
| May 20, 2022 |
19.56 |
| May 19, 2022 |
19.81 |
| May 18, 2022 |
20.11 |
| May 17, 2022 |
20.88 |
| May 16, 2022 |
20.54 |
| May 13, 2022 |
20.84 |
| May 12, 2022 |
20.24 |
| May 11, 2022 |
20.39 |
| May 10, 2022 |
20.50 |
| May 9, 2022 |
20.23 |
| May 6, 2022 |
20.69 |
| May 5, 2022 |
20.88 |
| May 4, 2022 |
21.93 |
| May 3, 2022 |
21.13 |
| May 2, 2022 |
20.96 |
| Apr 29, 2022 |
20.57 |
| Apr 28, 2022 |
21.36 |
| Apr 27, 2022 |
20.58 |
| Apr 26, 2022 |
21.38 |
| Apr 25, 2022 |
22.05 |
| Apr 22, 2022 |
21.40 |
| Apr 21, 2022 |
22.35 |
| Apr 20, 2022 |
22.94 |
| Apr 19, 2022 |
23.35 |
| Apr 18, 2022 |
22.89 |
| Apr 14, 2022 |
22.76 |
| Apr 13, 2022 |
23.31 |
| Apr 12, 2022 |
22.97 |
| Apr 11, 2022 |
23.22 |
| Apr 8, 2022 |
23.97 |
| Apr 7, 2022 |
24.41 |
| Apr 6, 2022 |
24.54 |
| Apr 5, 2022 |
25.23 |
| Apr 4, 2022 |
25.70 |
| Apr 1, 2022 |
25.17 |
| Mar 31, 2022 |
24.98 |
| Mar 30, 2022 |
4.60 |
| Mar 29, 2022 |
4.62 |
| Mar 28, 2022 |
4.58 |
| Mar 25, 2022 |
4.57 |
| Mar 24, 2022 |
4.56 |
| Mar 23, 2022 |
4.47 |
| Mar 22, 2022 |
4.53 |
| Mar 21, 2022 |
4.41 |
| Mar 18, 2022 |
4.42 |
| Mar 17, 2022 |
4.34 |
| Mar 16, 2022 |
4.32 |
| Mar 15, 2022 |
4.19 |
| Mar 14, 2022 |
4.09 |
| Mar 11, 2022 |
4.21 |
| Mar 10, 2022 |
4.28 |
| Mar 9, 2022 |
4.32 |
| Mar 8, 2022 |
4.11 |
| Mar 7, 2022 |
4.08 |
| Mar 4, 2022 |
4.26 |
| Mar 3, 2022 |
4.34 |
| Mar 2, 2022 |
4.35 |
| Mar 1, 2022 |
4.33 |
| Feb 28, 2022 |
4.35 |
| Feb 25, 2022 |
4.34 |
| Feb 24, 2022 |
4.28 |
| Feb 23, 2022 |
4.12 |
| Feb 22, 2022 |
4.18 |
| Feb 18, 2022 |
4.21 |
| Feb 17, 2022 |
4.27 |
| Feb 16, 2022 |
4.44 |
| Feb 15, 2022 |
4.40 |
| Feb 14, 2022 |
4.37 |
| Feb 11, 2022 |
4.33 |
| Feb 10, 2022 |
4.47 |
| Feb 9, 2022 |
4.57 |
| Feb 8, 2022 |
4.49 |
| Feb 7, 2022 |
4.48 |
| Feb 4, 2022 |
4.62 |
| Feb 3, 2022 |
4.60 |
| Feb 2, 2022 |
4.78 |
| Feb 1, 2022 |
4.45 |
| Jan 31, 2022 |
4.38 |
| Jan 28, 2022 |
4.30 |
| Jan 27, 2022 |
4.17 |
| Jan 26, 2022 |
4.17 |
| Jan 25, 2022 |
4.09 |
| Jan 24, 2022 |
4.21 |
| Jan 21, 2022 |
4.20 |
| Jan 20, 2022 |
4.31 |
| Jan 19, 2022 |
4.38 |
| Jan 18, 2022 |
4.40 |
| Jan 14, 2022 |
4.51 |
| Jan 13, 2022 |
4.49 |
| Jan 12, 2022 |
4.57 |
| Jan 11, 2022 |
4.52 |
| Jan 10, 2022 |
4.47 |
| Jan 7, 2022 |
4.42 |
| Jan 6, 2022 |
4.44 |
| Jan 5, 2022 |
4.44 |
| Jan 4, 2022 |
4.66 |
| Jan 3, 2022 |
4.68 |
| Dec 31, 2021 |
4.67 |
| Dec 30, 2021 |
-33.95 |
| Dec 29, 2021 |
-34.07 |
| Dec 28, 2021 |
-34.06 |
| Dec 27, 2021 |
-34.43 |
| Dec 23, 2021 |
-34.22 |
| Dec 22, 2021 |
-34.17 |
| Dec 21, 2021 |
-33.54 |
| Dec 20, 2021 |
-33.12 |
| Dec 17, 2021 |
-33.21 |
| Dec 16, 2021 |
-33.68 |
| Dec 15, 2021 |
-34.27 |
| Dec 14, 2021 |
-33.71 |
| Dec 13, 2021 |
-34.12 |
| Dec 10, 2021 |
-34.58 |
| Dec 9, 2021 |
-34.44 |
| Dec 8, 2021 |
-34.59 |
| Dec 7, 2021 |
-34.43 |
| Dec 6, 2021 |
-33.44 |
| Dec 3, 2021 |
-33.14 |
| Dec 2, 2021 |
-33.44 |
| Dec 1, 2021 |
-32.93 |
| Nov 30, 2021 |
-33.13 |
| Nov 29, 2021 |
-33.98 |
| Nov 26, 2021 |
-33.21 |
| Nov 24, 2021 |
-34.12 |
| Nov 23, 2021 |
-34.13 |
| Nov 22, 2021 |
-34.20 |
| Nov 19, 2021 |
-34.87 |
| Nov 18, 2021 |
-35.05 |
| Nov 17, 2021 |
-34.67 |
| Nov 16, 2021 |
-34.67 |
| Nov 15, 2021 |
-34.74 |
| Nov 12, 2021 |
-34.80 |
| Nov 11, 2021 |
-34.13 |
| Nov 10, 2021 |
-34.10 |
| Nov 9, 2021 |
-34.71 |
| Nov 8, 2021 |
-34.73 |
| Nov 5, 2021 |
-34.71 |
| Nov 4, 2021 |
-34.58 |
| Nov 3, 2021 |
-34.14 |
| Nov 2, 2021 |
-33.92 |
| Nov 1, 2021 |
-33.44 |
| Oct 29, 2021 |
-34.48 |
| Oct 28, 2021 |
-33.98 |
| Oct 27, 2021 |
-34.05 |
| Oct 26, 2021 |
-32.48 |
| Oct 25, 2021 |
-32.27 |
| Oct 22, 2021 |
-32.24 |
| Oct 21, 2021 |
-33.20 |
| Oct 20, 2021 |
-33.12 |
| Oct 19, 2021 |
-33.45 |
| Oct 18, 2021 |
-33.25 |
| Oct 15, 2021 |
-32.95 |
| Oct 14, 2021 |
-32.89 |
| Oct 13, 2021 |
-32.07 |
| Oct 12, 2021 |
-31.79 |
| Oct 11, 2021 |
-32.29 |
| Oct 8, 2021 |
-32.57 |
| Oct 7, 2021 |
-32.37 |
| Oct 6, 2021 |
-31.94 |
| Oct 5, 2021 |
-31.67 |
| Oct 4, 2021 |
-31.11 |
| Oct 1, 2021 |
-31.74 |
| Sep 30, 2021 |
-30.99 |
| Sep 29, 2021 |
12.42 |
| Sep 28, 2021 |
12.57 |
| Sep 27, 2021 |
13.07 |
| Sep 24, 2021 |
13.17 |
| Sep 23, 2021 |
13.10 |
| Sep 22, 2021 |
13.01 |
| Sep 21, 2021 |
12.89 |
| Sep 20, 2021 |
12.84 |
| Sep 17, 2021 |
13.06 |
| Sep 16, 2021 |
13.33 |
| Sep 15, 2021 |
13.41 |
| Sep 14, 2021 |
13.24 |
| Sep 13, 2021 |
13.25 |
| Sep 10, 2021 |
13.10 |
| Sep 9, 2021 |
13.38 |
| Sep 8, 2021 |
13.38 |
| Sep 7, 2021 |
13.44 |
| Sep 3, 2021 |
13.37 |
| Sep 2, 2021 |
13.32 |
| Sep 1, 2021 |
13.47 |
| Aug 31, 2021 |
13.43 |
| Aug 30, 2021 |
13.43 |
| Aug 27, 2021 |
13.35 |
| Aug 26, 2021 |
13.12 |
| Aug 25, 2021 |
13.20 |
| Aug 24, 2021 |
13.15 |
| Aug 23, 2021 |
13.03 |
| Aug 20, 2021 |
12.78 |
| Aug 19, 2021 |
12.64 |
| Aug 18, 2021 |
12.61 |
| Aug 17, 2021 |
12.68 |
| Aug 16, 2021 |
12.83 |
| Aug 13, 2021 |
12.78 |
| Aug 12, 2021 |
12.78 |
| Aug 11, 2021 |
12.71 |
| Aug 10, 2021 |
12.75 |
| Aug 9, 2021 |
12.74 |
| Aug 6, 2021 |
12.65 |
| Aug 5, 2021 |
12.64 |
| Aug 4, 2021 |
12.56 |
| Aug 3, 2021 |
12.58 |
| Aug 2, 2021 |
12.56 |
| Jul 30, 2021 |
12.49 |
| Jul 29, 2021 |
12.61 |
| Jul 28, 2021 |
12.59 |
| Jul 27, 2021 |
12.63 |
| Jul 26, 2021 |
12.89 |
| Jul 23, 2021 |
12.73 |
| Jul 22, 2021 |
12.31 |
| Jul 21, 2021 |
12.24 |
| Jul 20, 2021 |
12.11 |
| Jul 19, 2021 |
11.93 |
| Jul 16, 2021 |
12.17 |
| Jul 15, 2021 |
12.12 |
| Jul 14, 2021 |
12.20 |
| Jul 13, 2021 |
12.10 |
| Jul 12, 2021 |
12.06 |
| Jul 9, 2021 |
11.96 |
| Jul 8, 2021 |
11.93 |
| Jul 7, 2021 |
12.01 |
| Jul 6, 2021 |
11.98 |
| Jul 2, 2021 |
11.89 |
| Jul 1, 2021 |
11.67 |
| Jun 30, 2021 |
11.57 |
| Jun 29, 2021 |
6.41 |
| Jun 28, 2021 |
6.45 |
| Jun 25, 2021 |
6.46 |
| Jun 24, 2021 |
6.47 |
| Jun 23, 2021 |
6.43 |
| Jun 22, 2021 |
6.46 |
| Jun 21, 2021 |
6.43 |
| Jun 18, 2021 |
6.39 |
| Jun 17, 2021 |
6.43 |
| Jun 16, 2021 |
6.39 |
| Jun 15, 2021 |
6.41 |
| Jun 14, 2021 |
6.43 |
| Jun 11, 2021 |
6.39 |
| Jun 10, 2021 |
6.41 |
| Jun 9, 2021 |
6.34 |
| Jun 8, 2021 |
6.31 |
| Jun 7, 2021 |
6.27 |
| Jun 4, 2021 |
6.24 |
| Jun 3, 2021 |
6.12 |
| Jun 2, 2021 |
6.16 |
| Jun 1, 2021 |
6.18 |
| May 28, 2021 |
6.13 |
| May 27, 2021 |
6.11 |
| May 26, 2021 |
6.19 |
| May 25, 2021 |
6.13 |
| May 24, 2021 |
6.12 |
| May 21, 2021 |
5.96 |
| May 20, 2021 |
5.99 |
| May 19, 2021 |
5.87 |
| May 18, 2021 |
5.86 |
| May 17, 2021 |
5.90 |
| May 14, 2021 |
5.89 |
| May 13, 2021 |
5.75 |
| May 12, 2021 |
5.69 |
| May 11, 2021 |
5.87 |
| May 10, 2021 |
5.96 |
| May 7, 2021 |
6.10 |
| May 6, 2021 |
6.06 |
| May 5, 2021 |
5.99 |
| May 4, 2021 |
5.99 |
| May 3, 2021 |
6.09 |
| Apr 30, 2021 |
6.13 |
| Apr 29, 2021 |
6.18 |
| Apr 28, 2021 |
6.05 |
| Apr 27, 2021 |
5.87 |
| Apr 26, 2021 |
5.92 |
| Apr 23, 2021 |
5.89 |
| Apr 22, 2021 |
5.77 |
| Apr 21, 2021 |
5.83 |
| Apr 20, 2021 |
5.83 |
| Apr 19, 2021 |
5.86 |
| Apr 16, 2021 |
5.84 |
| Apr 15, 2021 |
5.84 |
| Apr 14, 2021 |
5.73 |
| Apr 13, 2021 |
5.77 |
| Apr 12, 2021 |
5.73 |
| Apr 9, 2021 |
5.81 |
| Apr 8, 2021 |
5.76 |
| Apr 7, 2021 |
5.72 |
| Apr 6, 2021 |
5.66 |
| Apr 5, 2021 |
5.66 |
| Apr 1, 2021 |
5.44 |
| Mar 31, 2021 |
5.26 |
| Mar 30, 2021 |
34.37 |
| Mar 29, 2021 |
34.38 |
| Mar 26, 2021 |
34.04 |
| Mar 25, 2021 |
34.19 |
| Mar 24, 2021 |
34.20 |
| Mar 23, 2021 |
34.33 |
| Mar 22, 2021 |
34.09 |
| Mar 19, 2021 |
34.17 |
| Mar 18, 2021 |
34.05 |
| Mar 17, 2021 |
34.97 |
| Mar 16, 2021 |
34.99 |
| Mar 15, 2021 |
34.56 |
| Mar 12, 2021 |
34.48 |
| Mar 11, 2021 |
35.36 |
| Mar 10, 2021 |
34.37 |
| Mar 9, 2021 |
34.33 |
| Mar 8, 2021 |
33.85 |
| Mar 5, 2021 |
35.26 |
| Mar 4, 2021 |
34.27 |
| Mar 3, 2021 |
33.89 |
| Mar 2, 2021 |
34.71 |
| Mar 1, 2021 |
34.81 |
| Feb 26, 2021 |
34.06 |
| Feb 25, 2021 |
33.97 |
| Feb 24, 2021 |
35.04 |
| Feb 23, 2021 |
34.63 |
| Feb 22, 2021 |
34.53 |
| Feb 19, 2021 |
35.14 |
| Feb 18, 2021 |
35.40 |
| Feb 17, 2021 |
35.59 |
| Feb 16, 2021 |
35.48 |
| Feb 12, 2021 |
35.19 |
| Feb 11, 2021 |
35.05 |
| Feb 10, 2021 |
35.04 |
| Feb 9, 2021 |
34.84 |
| Feb 8, 2021 |
35.00 |
| Feb 5, 2021 |
35.08 |
| Feb 4, 2021 |
34.49 |
| Feb 3, 2021 |
34.62 |
| Feb 2, 2021 |
32.23 |
| Feb 1, 2021 |
31.80 |
| Jan 29, 2021 |
30.70 |
| Jan 28, 2021 |
31.16 |
| Jan 27, 2021 |
30.62 |
| Jan 26, 2021 |
32.06 |
| Jan 25, 2021 |
31.76 |
| Jan 22, 2021 |
31.79 |
| Jan 21, 2021 |
31.63 |
| Jan 20, 2021 |
31.55 |
| Jan 19, 2021 |
29.95 |
| Jan 15, 2021 |
29.03 |
| Jan 14, 2021 |
29.10 |
| Jan 13, 2021 |
29.34 |
| Jan 12, 2021 |
29.21 |
| Jan 11, 2021 |
29.54 |
| Jan 8, 2021 |
30.22 |
| Jan 7, 2021 |
29.89 |
| Jan 6, 2021 |
29.02 |
| Jan 5, 2021 |
29.11 |
| Jan 4, 2021 |
28.90 |
| Dec 31, 2020 |
29.30 |
| Dec 30, 2020 |
1.67 |
| Dec 29, 2020 |
1.68 |
| Dec 28, 2020 |
1.70 |
| Dec 24, 2020 |
1.67 |
| Dec 23, 2020 |
1.66 |
| Dec 22, 2020 |
1.65 |
| Dec 21, 2020 |
1.67 |
| Dec 18, 2020 |
1.66 |
| Dec 17, 2020 |
1.67 |
| Dec 16, 2020 |
1.69 |
| Dec 15, 2020 |
1.69 |
| Dec 14, 2020 |
1.69 |
| Dec 11, 2020 |
1.71 |
| Dec 10, 2020 |
1.70 |
| Dec 9, 2020 |
1.71 |
| Dec 8, 2020 |
1.74 |
| Dec 7, 2020 |
1.74 |
| Dec 4, 2020 |
1.75 |
| Dec 3, 2020 |
1.75 |
| Dec 2, 2020 |
1.75 |
| Dec 1, 2020 |
1.72 |
| Nov 30, 2020 |
1.69 |
| Nov 27, 2020 |
1.72 |
| Nov 25, 2020 |
1.70 |
| Nov 24, 2020 |
1.69 |
| Nov 23, 2020 |
1.66 |
| Nov 20, 2020 |
1.67 |
| Nov 19, 2020 |
1.69 |
| Nov 18, 2020 |
1.67 |
| Nov 17, 2020 |
1.70 |
| Nov 16, 2020 |
1.71 |
| Nov 13, 2020 |
1.70 |
| Nov 12, 2020 |
1.68 |
| Nov 11, 2020 |
1.68 |
| Nov 10, 2020 |
1.67 |
| Nov 9, 2020 |
1.69 |
| Nov 6, 2020 |
1.69 |
| Nov 5, 2020 |
1.69 |
| Nov 4, 2020 |
1.68 |
| Nov 3, 2020 |
1.58 |
| Nov 2, 2020 |
1.56 |
| Oct 30, 2020 |
1.55 |
| Oct 29, 2020 |
1.50 |
| Oct 28, 2020 |
1.45 |
| Oct 27, 2020 |
1.54 |
| Oct 26, 2020 |
1.52 |
| Oct 23, 2020 |
1.57 |
| Oct 22, 2020 |
1.55 |
| Oct 21, 2020 |
1.53 |
| Oct 20, 2020 |
1.49 |
| Oct 19, 2020 |
1.47 |
| Oct 16, 2020 |
1.51 |
| Oct 15, 2020 |
1.49 |
| Oct 14, 2020 |
1.50 |
| Oct 13, 2020 |
1.51 |
| Oct 12, 2020 |
1.50 |
| Oct 9, 2020 |
1.45 |
| Oct 8, 2020 |
1.42 |
| Oct 7, 2020 |
1.40 |
| Oct 6, 2020 |
1.39 |
| Oct 5, 2020 |
1.42 |
| Oct 2, 2020 |
1.40 |
| Oct 1, 2020 |
1.43 |
| Sep 30, 2020 |
1.41 |
| Sep 29, 2020 |
1.60 |
| Sep 28, 2020 |
1.60 |
| Sep 25, 2020 |
1.58 |
| Sep 24, 2020 |
1.56 |
| Sep 23, 2020 |
1.54 |
| Sep 22, 2020 |
1.60 |
| Sep 21, 2020 |
1.56 |
| Sep 18, 2020 |
1.59 |
| Sep 17, 2020 |
1.63 |
| Sep 16, 2020 |
1.66 |
| Sep 15, 2020 |
1.68 |
| Sep 14, 2020 |
1.66 |
| Sep 11, 2020 |
1.66 |
| Sep 10, 2020 |
1.67 |
| Sep 9, 2020 |
1.70 |
| Sep 8, 2020 |
1.67 |
| Sep 4, 2020 |
1.74 |
| Sep 3, 2020 |
1.79 |
| Sep 2, 2020 |
1.89 |
| Sep 1, 2020 |
1.81 |
| Aug 31, 2020 |
1.78 |
| Aug 28, 2020 |
1.79 |
| Aug 27, 2020 |
1.78 |
| Aug 26, 2020 |
1.80 |
| Aug 25, 2020 |
1.75 |
| Aug 24, 2020 |
1.73 |
| Aug 21, 2020 |
1.72 |
| Aug 20, 2020 |
1.73 |
| Aug 19, 2020 |
1.69 |
| Aug 18, 2020 |
1.70 |
| Aug 17, 2020 |
1.66 |
| Aug 14, 2020 |
1.64 |
| Aug 13, 2020 |
1.66 |
| Aug 12, 2020 |
1.64 |
| Aug 11, 2020 |
1.61 |
| Aug 10, 2020 |
1.63 |
| Aug 7, 2020 |
1.63 |
| Aug 6, 2020 |
1.64 |
| Aug 5, 2020 |
1.61 |
| Aug 4, 2020 |
1.60 |
| Aug 3, 2020 |
1.61 |
| Jul 31, 2020 |
1.62 |
| Jul 30, 2020 |
1.67 |
| Jul 29, 2020 |
1.66 |
| Jul 28, 2020 |
1.64 |
| Jul 27, 2020 |
1.67 |
| Jul 24, 2020 |
1.65 |
| Jul 23, 2020 |
1.65 |
| Jul 22, 2020 |
1.71 |
| Jul 21, 2020 |
1.70 |
| Jul 20, 2020 |
1.71 |
| Jul 17, 2020 |
1.65 |
| Jul 16, 2020 |
1.66 |
| Jul 15, 2020 |
1.65 |
| Jul 14, 2020 |
1.66 |
| Jul 13, 2020 |
1.65 |
| Jul 10, 2020 |
1.68 |
| Jul 9, 2020 |
1.65 |
| Jul 8, 2020 |
1.63 |
| Jul 7, 2020 |
1.62 |
| Jul 6, 2020 |
1.63 |
| Jul 2, 2020 |
1.60 |
| Jul 1, 2020 |
1.57 |
| Jun 30, 2020 |
1.54 |
| Jun 29, 2020 |
1.40 |
| Jun 26, 2020 |
1.36 |
| Jun 25, 2020 |
1.44 |
| Jun 24, 2020 |
1.43 |
| Jun 23, 2020 |
1.47 |
| Jun 22, 2020 |
1.45 |
| Jun 19, 2020 |
1.43 |
| Jun 18, 2020 |
1.44 |
| Jun 17, 2020 |
1.45 |
| Jun 16, 2020 |
1.44 |
| Jun 15, 2020 |
1.42 |
| Jun 12, 2020 |
1.41 |
| Jun 11, 2020 |
1.40 |
| Jun 10, 2020 |
1.47 |
| Jun 9, 2020 |
1.46 |
| Jun 8, 2020 |
1.45 |
| Jun 5, 2020 |
1.44 |
| Jun 4, 2020 |
1.41 |
| Jun 3, 2020 |
1.44 |
| Jun 2, 2020 |
1.44 |
| Jun 1, 2020 |
1.43 |
| May 29, 2020 |
1.43 |
| May 28, 2020 |
1.42 |
| May 27, 2020 |
1.42 |
| May 26, 2020 |
1.42 |
| May 22, 2020 |
1.41 |
| May 21, 2020 |
1.40 |
| May 20, 2020 |
1.41 |
| May 19, 2020 |
1.37 |
| May 18, 2020 |
1.39 |
| May 15, 2020 |
1.37 |
| May 14, 2020 |
1.36 |
| May 13, 2020 |
1.35 |
| May 12, 2020 |
1.38 |
| May 11, 2020 |
1.40 |
| May 8, 2020 |
1.39 |
| May 7, 2020 |
1.37 |
| May 6, 2020 |
1.35 |
| May 5, 2020 |
1.35 |
| May 4, 2020 |
1.33 |
| May 1, 2020 |
1.32 |
| Apr 30, 2020 |
1.35 |
| Apr 29, 2020 |
1.34 |
| Apr 28, 2020 |
1.23 |
| Apr 27, 2020 |
1.28 |
| Apr 24, 2020 |
1.28 |
| Apr 23, 2020 |
1.28 |
| Apr 22, 2020 |
1.26 |
| Apr 21, 2020 |
1.22 |
| Apr 20, 2020 |
1.27 |
| Apr 17, 2020 |
1.28 |
| Apr 16, 2020 |
1.26 |
| Apr 15, 2020 |
1.26 |
| Apr 14, 2020 |
1.27 |
| Apr 13, 2020 |
1.22 |
| Apr 9, 2020 |
1.21 |
| Apr 8, 2020 |
1.21 |
| Apr 7, 2020 |
1.19 |
| Apr 6, 2020 |
1.19 |
| Apr 3, 2020 |
1.10 |
| Apr 2, 2020 |
1.12 |
| Apr 1, 2020 |
1.11 |
| Mar 31, 2020 |
1.16 |
| Mar 30, 2020 |
1.16 |
| Mar 27, 2020 |
1.12 |
| Mar 26, 2020 |
1.17 |
| Mar 25, 2020 |
1.11 |
| Mar 24, 2020 |
1.14 |
| Mar 23, 2020 |
1.07 |
| Mar 20, 2020 |
1.08 |
| Mar 19, 2020 |
1.12 |
| Mar 18, 2020 |
1.11 |
| Mar 17, 2020 |
1.13 |
| Mar 16, 2020 |
1.09 |
| Mar 13, 2020 |
1.23 |
| Mar 12, 2020 |
1.12 |
| Mar 11, 2020 |
1.23 |
| Mar 10, 2020 |
1.29 |
| Mar 9, 2020 |
1.23 |
| Mar 6, 2020 |
1.31 |
| Mar 5, 2020 |
1.33 |
| Mar 4, 2020 |
1.40 |
| Mar 3, 2020 |
1.35 |
| Mar 2, 2020 |
1.40 |
| Feb 28, 2020 |
1.35 |
| Feb 27, 2020 |
1.33 |
| Feb 26, 2020 |
1.40 |
| Feb 25, 2020 |
1.40 |
| Feb 24, 2020 |
1.43 |
| Feb 21, 2020 |
1.50 |
| Feb 20, 2020 |
1.53 |
| Feb 19, 2020 |
1.54 |
| Feb 18, 2020 |
1.53 |
| Feb 14, 2020 |
1.53 |
| Feb 13, 2020 |
1.53 |
| Feb 12, 2020 |
1.53 |
| Feb 11, 2020 |
1.52 |
| Feb 10, 2020 |
1.52 |
| Feb 7, 2020 |
1.49 |
| Feb 6, 2020 |
1.49 |
| Feb 5, 2020 |
1.46 |
| Feb 4, 2020 |
1.46 |
| Feb 3, 2020 |
1.50 |
| Jan 31, 2020 |
1.45 |
| Jan 30, 2020 |
1.47 |
| Jan 29, 2020 |
1.47 |
| Jan 28, 2020 |
1.46 |
| Jan 27, 2020 |
1.45 |
| Jan 24, 2020 |
1.48 |
| Jan 23, 2020 |
1.50 |
| Jan 22, 2020 |
1.50 |
| Jan 21, 2020 |
1.50 |
| Jan 17, 2020 |
1.49 |
| Jan 16, 2020 |
1.46 |
| Jan 15, 2020 |
1.45 |
| Jan 14, 2020 |
1.44 |
| Jan 13, 2020 |
1.45 |
| Jan 10, 2020 |
1.44 |
| Jan 9, 2020 |
1.43 |
| Jan 8, 2020 |
1.42 |
| Jan 7, 2020 |
1.41 |
| Jan 6, 2020 |
1.41 |
| Jan 3, 2020 |
1.37 |
| Jan 2, 2020 |
1.38 |
| Dec 31, 2019 |
1.35 |
| Dec 30, 2019 |
1.42 |
| Dec 27, 2019 |
1.44 |
| Dec 26, 2019 |
1.45 |
| Dec 24, 2019 |
1.43 |
| Dec 23, 2019 |
1.44 |
| Dec 20, 2019 |
1.44 |
| Dec 19, 2019 |
1.44 |
| Dec 18, 2019 |
1.44 |
| Dec 17, 2019 |
1.44 |
| Dec 16, 2019 |
1.45 |
| Dec 13, 2019 |
1.43 |
| Dec 12, 2019 |
1.44 |
| Dec 11, 2019 |
1.43 |
| Dec 10, 2019 |
1.43 |
| Dec 9, 2019 |
1.43 |
| Dec 6, 2019 |
1.43 |
| Dec 5, 2019 |
1.41 |
| Dec 4, 2019 |
1.41 |
| Dec 3, 2019 |
1.38 |
| Dec 2, 2019 |
1.37 |
| Nov 29, 2019 |
1.39 |
| Nov 27, 2019 |
1.40 |
| Nov 26, 2019 |
1.40 |
| Nov 25, 2019 |
1.39 |
| Nov 22, 2019 |
1.38 |
| Nov 21, 2019 |
1.38 |
| Nov 20, 2019 |
1.39 |
| Nov 19, 2019 |
1.40 |
| Nov 18, 2019 |
1.41 |
| Nov 15, 2019 |
1.42 |
| Nov 14, 2019 |
1.40 |
| Nov 13, 2019 |
1.38 |
| Nov 12, 2019 |
1.38 |
| Nov 11, 2019 |
1.38 |
| Nov 8, 2019 |
1.40 |
| Nov 7, 2019 |
1.39 |
| Nov 6, 2019 |
1.37 |
| Nov 5, 2019 |
1.37 |
| Nov 4, 2019 |
1.37 |
| Nov 1, 2019 |
1.36 |
| Oct 31, 2019 |
1.34 |
| Oct 30, 2019 |
1.34 |
| Oct 29, 2019 |
1.34 |
| Oct 28, 2019 |
1.37 |
| Oct 25, 2019 |
1.35 |
| Oct 24, 2019 |
1.34 |
| Oct 23, 2019 |
1.34 |
| Oct 22, 2019 |
1.32 |
| Oct 21, 2019 |
1.33 |
| Oct 18, 2019 |
1.33 |
| Oct 17, 2019 |
1.33 |
| Oct 16, 2019 |
1.32 |
| Oct 15, 2019 |
1.32 |
| Oct 14, 2019 |
1.30 |
| Oct 11, 2019 |
1.29 |
| Oct 10, 2019 |
1.29 |
| Oct 9, 2019 |
1.28 |
| Oct 8, 2019 |
1.27 |
| Oct 7, 2019 |
1.29 |
| Oct 4, 2019 |
1.29 |
| Oct 3, 2019 |
1.26 |
| Oct 2, 2019 |
1.25 |
| Oct 1, 2019 |
1.28 |
| Sep 30, 2019 |
1.30 |
| Sep 27, 2019 |
1.23 |
| Sep 26, 2019 |
1.24 |
| Sep 25, 2019 |
1.25 |
| Sep 24, 2019 |
1.22 |
| Sep 23, 2019 |
1.23 |
| Sep 20, 2019 |
1.23 |
| Sep 19, 2019 |
1.24 |
| Sep 18, 2019 |
1.23 |
| Sep 17, 2019 |
1.23 |
| Sep 16, 2019 |
1.23 |
| Sep 13, 2019 |
1.24 |
| Sep 12, 2019 |
1.23 |
| Sep 11, 2019 |
1.22 |
| Sep 10, 2019 |
1.21 |
| Sep 9, 2019 |
1.20 |
| Sep 6, 2019 |
1.20 |
| Sep 5, 2019 |
1.21 |
| Sep 4, 2019 |
1.18 |
| Sep 3, 2019 |
1.17 |
| Aug 30, 2019 |
1.19 |
| Aug 29, 2019 |
1.19 |
| Aug 28, 2019 |
1.17 |
| Aug 27, 2019 |
1.17 |
| Aug 26, 2019 |
1.17 |
| Aug 23, 2019 |
1.15 |
| Aug 22, 2019 |
1.19 |
| Aug 21, 2019 |
1.19 |
| Aug 20, 2019 |
1.18 |
| Aug 19, 2019 |
1.20 |
| Aug 16, 2019 |
1.18 |
| Aug 15, 2019 |
1.17 |
| Aug 14, 2019 |
1.16 |
| Aug 13, 2019 |
1.20 |
| Aug 12, 2019 |
1.17 |
| Aug 9, 2019 |
1.19 |
| Aug 8, 2019 |
1.20 |
| Aug 7, 2019 |
1.17 |
| Aug 6, 2019 |
1.17 |
| Aug 5, 2019 |
1.15 |
| Aug 2, 2019 |
1.19 |
| Aug 1, 2019 |
1.21 |
| Jul 31, 2019 |
1.22 |
| Jul 30, 2019 |
1.23 |
| Jul 29, 2019 |
1.24 |
| Jul 26, 2019 |
1.25 |
| Jul 25, 2019 |
1.13 |
| Jul 24, 2019 |
1.14 |
| Jul 23, 2019 |
1.15 |
| Jul 22, 2019 |
1.14 |
| Jul 19, 2019 |
1.13 |
| Jul 18, 2019 |
1.15 |
| Jul 17, 2019 |
1.15 |
| Jul 16, 2019 |
1.15 |
| Jul 15, 2019 |
1.15 |
| Jul 12, 2019 |
1.14 |
| Jul 11, 2019 |
1.14 |
| Jul 10, 2019 |
1.14 |
| Jul 9, 2019 |
1.12 |
| Jul 8, 2019 |
1.12 |
| Jul 5, 2019 |
1.13 |
| Jul 3, 2019 |
1.12 |
| Jul 2, 2019 |
1.11 |
| Jul 1, 2019 |
1.10 |
| Jun 28, 2019 |
1.34 |
| Jun 27, 2019 |
1.34 |
| Jun 26, 2019 |
1.34 |
| Jun 25, 2019 |
1.35 |
| Jun 24, 2019 |
1.39 |
| Jun 21, 2019 |
1.39 |
| Jun 20, 2019 |
1.38 |
| Jun 19, 2019 |
1.37 |
| Jun 18, 2019 |
1.37 |
| Jun 17, 2019 |
1.36 |
| Jun 14, 2019 |
1.35 |
| Jun 13, 2019 |
1.35 |
| Jun 12, 2019 |
1.34 |
| Jun 11, 2019 |
1.34 |
| Jun 10, 2019 |
1.34 |
| Jun 7, 2019 |
1.32 |
| Jun 6, 2019 |
1.30 |
| Jun 5, 2019 |
1.29 |
| Jun 4, 2019 |
1.31 |
| Jun 3, 2019 |
1.29 |
| May 31, 2019 |
1.37 |
| May 30, 2019 |
1.39 |
| May 29, 2019 |
1.39 |
| May 28, 2019 |
1.41 |
| May 24, 2019 |
1.41 |
| May 23, 2019 |
1.42 |
| May 22, 2019 |
1.43 |
| May 21, 2019 |
1.43 |
| May 20, 2019 |
1.41 |
| May 17, 2019 |
1.44 |
| May 16, 2019 |
1.46 |
| May 15, 2019 |
1.45 |
| May 14, 2019 |
1.39 |
| May 13, 2019 |
1.41 |
| May 10, 2019 |
1.45 |
| May 9, 2019 |
1.44 |
| May 8, 2019 |
1.45 |
| May 7, 2019 |
1.46 |
| May 6, 2019 |
1.48 |
| May 3, 2019 |
1.47 |
| May 2, 2019 |
1.44 |
| May 1, 2019 |
1.45 |
| Apr 30, 2019 |
1.48 |
| Apr 29, 2019 |
1.60 |
| Apr 26, 2019 |
1.58 |
| Apr 25, 2019 |
1.57 |
| Apr 24, 2019 |
1.56 |
| Apr 23, 2019 |
1.57 |
| Apr 22, 2019 |
1.55 |
| Apr 18, 2019 |
1.54 |
| Apr 17, 2019 |
1.54 |
| Apr 16, 2019 |
1.52 |
| Apr 15, 2019 |
1.52 |
| Apr 12, 2019 |
1.51 |
| Apr 11, 2019 |
1.50 |
| Apr 10, 2019 |
1.49 |
| Apr 9, 2019 |
1.49 |
| Apr 8, 2019 |
1.49 |
| Apr 5, 2019 |
1.50 |
| Apr 4, 2019 |
1.51 |
| Apr 3, 2019 |
1.50 |
| Apr 2, 2019 |
1.49 |
| Apr 1, 2019 |
1.48 |
| Mar 29, 2019 |
1.33 |
| Mar 28, 2019 |
1.32 |
| Mar 27, 2019 |
1.33 |
| Mar 26, 2019 |
1.34 |
| Mar 25, 2019 |
1.35 |
| Mar 22, 2019 |
1.36 |
| Mar 21, 2019 |
1.39 |
| Mar 20, 2019 |
1.38 |
| Mar 19, 2019 |
1.36 |
| Mar 18, 2019 |
1.34 |
| Mar 15, 2019 |
1.34 |
| Mar 14, 2019 |
1.34 |
| Mar 13, 2019 |
1.35 |
| Mar 12, 2019 |
1.35 |
| Mar 11, 2019 |
1.33 |
| Mar 8, 2019 |
1.29 |
| Mar 7, 2019 |
1.29 |
| Mar 6, 2019 |
1.31 |
| Mar 5, 2019 |
1.31 |
| Mar 4, 2019 |
1.30 |
| Mar 1, 2019 |
1.29 |
| Feb 28, 2019 |
1.27 |
| Feb 27, 2019 |
1.26 |
| Feb 26, 2019 |
1.26 |
| Feb 25, 2019 |
1.25 |
| Feb 22, 2019 |
1.26 |
| Feb 21, 2019 |
1.24 |
| Feb 20, 2019 |
1.26 |
| Feb 19, 2019 |
1.26 |
| Feb 15, 2019 |
1.26 |
| Feb 14, 2019 |
1.27 |
| Feb 13, 2019 |
1.27 |
| Feb 12, 2019 |
1.27 |
| Feb 11, 2019 |
1.24 |
| Feb 8, 2019 |
1.24 |
| Feb 7, 2019 |
1.24 |
| Feb 6, 2019 |
1.26 |
| Feb 5, 2019 |
1.30 |
| Feb 4, 2019 |
1.28 |
| Feb 1, 2019 |
1.26 |
| Jan 31, 2019 |
1.26 |
| Jan 30, 2019 |
1.23 |
| Jan 29, 2019 |
1.20 |
| Jan 28, 2019 |
1.21 |
| Jan 25, 2019 |
1.23 |
| Jan 24, 2019 |
1.21 |
| Jan 23, 2019 |
1.22 |
| Jan 22, 2019 |
1.21 |
| Jan 18, 2019 |
1.24 |
| Jan 17, 2019 |
1.23 |
| Jan 16, 2019 |
1.22 |
| Jan 15, 2019 |
1.22 |
| Jan 14, 2019 |
1.18 |
| Jan 11, 2019 |
1.20 |
| Jan 10, 2019 |
1.21 |
| Jan 9, 2019 |
1.22 |
| Jan 8, 2019 |
1.22 |
| Jan 7, 2019 |
1.21 |
| Jan 4, 2019 |
1.21 |
| Jan 3, 2019 |
1.15 |
| Jan 2, 2019 |
1.18 |
| Dec 31, 2018 |
1.17 |
| Dec 28, 2018 |
1.92 |
| Dec 27, 2018 |
1.94 |
| Dec 26, 2018 |
1.93 |
| Dec 24, 2018 |
1.81 |
| Dec 21, 2018 |
1.82 |
| Dec 20, 2018 |
1.87 |
| Dec 19, 2018 |
1.90 |
| Dec 18, 2018 |
1.91 |
| Dec 17, 2018 |
1.89 |
| Dec 14, 2018 |
1.93 |
| Dec 13, 2018 |
1.97 |
| Dec 12, 2018 |
1.97 |
| Dec 11, 2018 |
1.95 |
| Dec 10, 2018 |
1.93 |
| Dec 7, 2018 |
1.92 |
| Dec 6, 2018 |
1.98 |
| Dec 4, 2018 |
1.95 |
| Dec 3, 2018 |
2.05 |
| Nov 30, 2018 |
2.03 |
| Nov 29, 2018 |
2.02 |
| Nov 28, 2018 |
2.01 |
| Nov 27, 2018 |
1.94 |
| Nov 26, 2018 |
1.94 |
| Nov 23, 2018 |
1.90 |
| Nov 21, 2018 |
1.92 |
| Nov 20, 2018 |
1.90 |
| Nov 19, 2018 |
1.89 |
| Nov 16, 2018 |
1.97 |
| Nov 15, 2018 |
1.97 |
| Nov 14, 2018 |
1.94 |
| Nov 13, 2018 |
1.92 |
| Nov 12, 2018 |
1.93 |
| Nov 9, 2018 |
1.98 |
| Nov 8, 2018 |
2.01 |
| Nov 7, 2018 |
2.03 |
| Nov 6, 2018 |
1.96 |
| Nov 5, 2018 |
1.93 |
| Nov 2, 2018 |
1.96 |
| Nov 1, 2018 |
1.98 |
| Oct 31, 2018 |
2.00 |
| Oct 30, 2018 |
1.92 |
| Oct 29, 2018 |
1.89 |
| Oct 26, 2018 |
1.99 |
| Oct 25, 2018 |
2.03 |
| Oct 24, 2018 |
1.95 |
| Oct 23, 2018 |
2.05 |
| Oct 22, 2018 |
2.04 |
| Oct 19, 2018 |
2.03 |
| Oct 18, 2018 |
2.02 |
| Oct 17, 2018 |
2.07 |
| Oct 16, 2018 |
2.08 |
| Oct 15, 2018 |
2.03 |
| Oct 12, 2018 |
2.06 |
| Oct 11, 2018 |
2.00 |
| Oct 10, 2018 |
2.01 |
| Oct 9, 2018 |
2.11 |
| Oct 8, 2018 |
2.13 |
| Oct 5, 2018 |
2.15 |
| Oct 4, 2018 |
2.17 |
| Oct 3, 2018 |
2.23 |
| Oct 2, 2018 |
2.23 |
| Oct 1, 2018 |
2.22 |
| Sep 28, 2018 |
2.54 |
| Sep 27, 2018 |
2.55 |
| Sep 26, 2018 |
2.52 |
| Sep 25, 2018 |
2.52 |
| Sep 24, 2018 |
2.50 |
| Sep 21, 2018 |
2.49 |
| Sep 20, 2018 |
2.53 |
| Sep 19, 2018 |
2.50 |
| Sep 18, 2018 |
2.47 |
| Sep 17, 2018 |
2.46 |
| Sep 14, 2018 |
2.50 |
| Sep 13, 2018 |
2.50 |
| Sep 12, 2018 |
2.48 |
| Sep 11, 2018 |
2.51 |
| Sep 10, 2018 |
2.48 |
| Sep 7, 2018 |
2.48 |
| Sep 6, 2018 |
2.50 |
| Sep 5, 2018 |
2.53 |
| Sep 4, 2018 |
2.55 |
| Aug 31, 2018 |
2.60 |
| Aug 30, 2018 |
2.64 |
| Aug 29, 2018 |
2.66 |
| Aug 28, 2018 |
2.62 |
| Aug 27, 2018 |
2.65 |
| Aug 24, 2018 |
2.60 |
| Aug 23, 2018 |
2.57 |
| Aug 22, 2018 |
2.57 |
| Aug 21, 2018 |
2.56 |
| Aug 20, 2018 |
2.57 |
| Aug 17, 2018 |
2.56 |
| Aug 16, 2018 |
2.57 |
| Aug 15, 2018 |
2.59 |
| Aug 14, 2018 |
2.65 |
| Aug 13, 2018 |
2.63 |
| Aug 10, 2018 |
2.64 |
| Aug 9, 2018 |
2.66 |
| Aug 8, 2018 |
2.65 |
| Aug 7, 2018 |
2.65 |
| Aug 6, 2018 |
2.61 |
| Aug 3, 2018 |
2.61 |
| Aug 2, 2018 |
2.61 |
| Aug 1, 2018 |
2.60 |
| Jul 31, 2018 |
2.59 |
| Jul 30, 2018 |
2.60 |
| Jul 27, 2018 |
2.64 |
| Jul 26, 2018 |
2.70 |
| Jul 25, 2018 |
2.69 |
| Jul 24, 2018 |
2.66 |
| Jul 23, 2018 |
2.57 |
| Jul 20, 2018 |
2.53 |
| Jul 19, 2018 |
2.53 |
| Jul 18, 2018 |
2.55 |
| Jul 17, 2018 |
2.55 |
| Jul 16, 2018 |
2.52 |
| Jul 13, 2018 |
2.53 |
| Jul 12, 2018 |
2.52 |
| Jul 11, 2018 |
2.46 |
| Jul 10, 2018 |
2.46 |
| Jul 9, 2018 |
2.46 |
| Jul 6, 2018 |
2.43 |
| Jul 5, 2018 |
2.40 |
| Jul 3, 2018 |
2.35 |
| Jul 2, 2018 |
2.40 |
| Jun 29, 2018 |
2.33 |
| Jun 28, 2018 |
2.33 |
| Jun 27, 2018 |
2.30 |
| Jun 26, 2018 |
2.33 |
| Jun 25, 2018 |
2.35 |
| Jun 22, 2018 |
2.41 |
| Jun 21, 2018 |
2.42 |
| Jun 20, 2018 |
2.44 |
| Jun 19, 2018 |
2.44 |
| Jun 18, 2018 |
2.45 |
| Jun 15, 2018 |
2.41 |
| Jun 14, 2018 |
2.41 |
| Jun 13, 2018 |
2.37 |
| Jun 12, 2018 |
2.38 |
| Jun 11, 2018 |
2.36 |
| Jun 8, 2018 |
2.34 |
| Jun 7, 2018 |
2.35 |
| Jun 6, 2018 |
2.37 |
| Jun 5, 2018 |
2.38 |
| Jun 4, 2018 |
2.38 |
| Jun 1, 2018 |
2.34 |
| May 31, 2018 |
2.27 |
| May 30, 2018 |
2.23 |
| May 29, 2018 |
2.21 |
| May 25, 2018 |
2.25 |
| May 24, 2018 |
2.25 |
| May 23, 2018 |
2.25 |
| May 22, 2018 |
2.23 |
| May 21, 2018 |
2.25 |
| May 18, 2018 |
2.23 |
| May 17, 2018 |
2.25 |
| May 16, 2018 |
2.26 |
| May 15, 2018 |
2.25 |
| May 14, 2018 |
2.30 |
| May 11, 2018 |
2.29 |
| May 10, 2018 |
2.29 |
| May 9, 2018 |
2.26 |
| May 8, 2018 |
2.20 |
| May 7, 2018 |
2.20 |
| May 4, 2018 |
2.19 |
| May 3, 2018 |
2.14 |
| May 2, 2018 |
2.14 |
| May 1, 2018 |
2.17 |
| Apr 30, 2018 |
2.12 |
| Apr 27, 2018 |
2.15 |
| Apr 26, 2018 |
2.17 |
| Apr 25, 2018 |
2.13 |
| Apr 24, 2018 |
2.13 |
| Apr 23, 2018 |
2.23 |
| Apr 20, 2018 |
2.24 |
| Apr 19, 2018 |
2.27 |
| Apr 18, 2018 |
2.24 |
| Apr 17, 2018 |
2.24 |
| Apr 16, 2018 |
2.17 |
| Apr 13, 2018 |
2.15 |
| Apr 12, 2018 |
2.16 |
| Apr 11, 2018 |
2.13 |
| Apr 10, 2018 |
2.15 |
| Apr 9, 2018 |
2.12 |
| Apr 6, 2018 |
2.10 |
| Apr 5, 2018 |
2.15 |
| Apr 4, 2018 |
2.14 |
| Apr 3, 2018 |
2.12 |
| Apr 2, 2018 |
2.10 |
| Mar 29, 2018 |
2.82 |
| Mar 28, 2018 |
2.75 |
| Mar 27, 2018 |
2.75 |
| Mar 26, 2018 |
2.88 |
| Mar 23, 2018 |
2.80 |
| Mar 22, 2018 |
2.87 |
| Mar 21, 2018 |
2.99 |
| Mar 20, 2018 |
3.00 |
| Mar 19, 2018 |
3.01 |
| Mar 16, 2018 |
3.11 |
| Mar 15, 2018 |
3.15 |
| Mar 14, 2018 |
3.15 |
| Mar 13, 2018 |
3.11 |
| Mar 12, 2018 |
3.19 |
| Mar 9, 2018 |
3.17 |
| Mar 8, 2018 |
3.08 |
| Mar 7, 2018 |
3.04 |
| Mar 6, 2018 |
3.00 |
| Mar 5, 2018 |
2.99 |
| Mar 2, 2018 |
2.95 |
| Mar 1, 2018 |
2.93 |
| Feb 28, 2018 |
3.02 |
| Feb 27, 2018 |
3.06 |
| Feb 26, 2018 |
3.13 |
| Feb 23, 2018 |
3.08 |
| Feb 22, 2018 |
3.03 |
| Feb 21, 2018 |
3.04 |
| Feb 20, 2018 |
3.02 |
| Feb 16, 2018 |
3.00 |
| Feb 15, 2018 |
2.98 |
| Feb 14, 2018 |
2.93 |
| Feb 13, 2018 |
2.88 |
| Feb 12, 2018 |
2.88 |
| Feb 9, 2018 |
2.84 |
| Feb 8, 2018 |
2.74 |
| Feb 7, 2018 |
2.87 |
| Feb 6, 2018 |
2.96 |
| Feb 5, 2018 |
2.89 |
| Feb 2, 2018 |
3.04 |
| Feb 1, 2018 |
3.20 |
| Jan 31, 2018 |
3.20 |
| Jan 30, 2018 |
3.18 |
| Jan 29, 2018 |
3.22 |
| Jan 26, 2018 |
3.22 |
| Jan 25, 2018 |
3.20 |
| Jan 24, 2018 |
3.19 |
| Jan 23, 2018 |
3.20 |
| Jan 22, 2018 |
3.16 |
| Jan 19, 2018 |
3.11 |
| Jan 18, 2018 |
3.09 |
| Jan 17, 2018 |
3.10 |
| Jan 16, 2018 |
3.07 |
| Jan 12, 2018 |
3.07 |
| Jan 11, 2018 |
3.03 |
| Jan 10, 2018 |
3.02 |
| Jan 9, 2018 |
3.03 |
| Jan 8, 2018 |
3.03 |
| Jan 5, 2018 |
3.02 |
| Jan 4, 2018 |
2.97 |
| Jan 3, 2018 |
2.96 |
| Jan 2, 2018 |
2.91 |
| Dec 29, 2017 |
1.72 |
| Dec 28, 2017 |
1.73 |
| Dec 27, 2017 |
1.73 |
| Dec 26, 2017 |
1.74 |
| Dec 22, 2017 |
1.74 |
| Dec 21, 2017 |
1.75 |
| Dec 20, 2017 |
1.75 |
| Dec 19, 2017 |
1.76 |
| Dec 18, 2017 |
1.77 |
| Dec 15, 2017 |
1.75 |
| Dec 14, 2017 |
1.73 |
| Dec 13, 2017 |
1.71 |
| Dec 12, 2017 |
1.71 |
| Dec 11, 2017 |
1.71 |
| Dec 8, 2017 |
1.71 |
| Dec 7, 2017 |
1.70 |
| Dec 6, 2017 |
1.68 |
| Dec 5, 2017 |
1.65 |
| Dec 4, 2017 |
1.64 |
| Dec 1, 2017 |
1.66 |
| Nov 30, 2017 |
1.68 |
| Nov 29, 2017 |
1.68 |
| Nov 28, 2017 |
1.72 |
| Nov 27, 2017 |
1.74 |
| Nov 24, 2017 |
1.71 |
| Nov 22, 2017 |
1.71 |
| Nov 21, 2017 |
1.70 |
| Nov 20, 2017 |
1.68 |
| Nov 17, 2017 |
1.68 |
| Nov 16, 2017 |
1.70 |
| Nov 15, 2017 |
1.68 |
| Nov 14, 2017 |
1.69 |
| Nov 13, 2017 |
1.69 |
| Nov 10, 2017 |
1.69 |
| Nov 9, 2017 |
1.70 |
| Nov 8, 2017 |
1.71 |
| Nov 7, 2017 |
1.70 |
| Nov 6, 2017 |
1.69 |
| Nov 3, 2017 |
1.70 |
| Nov 2, 2017 |
1.69 |
| Nov 1, 2017 |
1.69 |
| Oct 31, 2017 |
1.67 |
| Oct 30, 2017 |
1.67 |
| Oct 27, 2017 |
1.68 |
| Oct 26, 2017 |
1.60 |
| Oct 25, 2017 |
1.60 |
| Oct 24, 2017 |
1.60 |
| Oct 23, 2017 |
1.59 |
| Oct 20, 2017 |
1.63 |
| Oct 19, 2017 |
1.62 |
| Oct 18, 2017 |
1.63 |
| Oct 17, 2017 |
1.63 |
| Oct 16, 2017 |
1.63 |
| Oct 13, 2017 |
1.63 |
| Oct 12, 2017 |
1.63 |
| Oct 11, 2017 |
1.63 |
| Oct 10, 2017 |
1.60 |
| Oct 9, 2017 |
1.61 |
| Oct 6, 2017 |
1.61 |
| Oct 5, 2017 |
1.60 |
| Oct 4, 2017 |
1.57 |
| Oct 3, 2017 |
1.58 |
| Oct 2, 2017 |
1.57 |
| Sep 29, 2017 |
1.71 |
| Sep 28, 2017 |
1.69 |
| Sep 27, 2017 |
1.68 |
| Sep 26, 2017 |
1.65 |
| Sep 25, 2017 |
1.64 |
| Sep 22, 2017 |
1.66 |
| Sep 21, 2017 |
1.66 |
| Sep 20, 2017 |
1.66 |
| Sep 19, 2017 |
1.64 |
| Sep 18, 2017 |
1.63 |
| Sep 15, 2017 |
1.64 |
| Sep 14, 2017 |
1.65 |
| Sep 13, 2017 |
1.67 |
| Sep 12, 2017 |
1.66 |
| Sep 11, 2017 |
1.66 |
| Sep 8, 2017 |
1.65 |
| Sep 7, 2017 |
1.67 |
| Sep 6, 2017 |
1.66 |
| Sep 5, 2017 |
1.66 |
| Sep 1, 2017 |
1.67 |
| Aug 31, 2017 |
1.68 |
| Aug 30, 2017 |
1.66 |
| Aug 29, 2017 |
1.64 |
| Aug 28, 2017 |
1.63 |
| Aug 25, 2017 |
1.63 |
| Aug 24, 2017 |
1.64 |
| Aug 23, 2017 |
1.65 |
| Aug 22, 2017 |
1.65 |
| Aug 21, 2017 |
1.62 |
| Aug 18, 2017 |
1.62 |
| Aug 17, 2017 |
1.63 |
| Aug 16, 2017 |
1.65 |
| Aug 15, 2017 |
1.65 |
| Aug 14, 2017 |
1.65 |
| Aug 11, 2017 |
1.63 |
| Aug 10, 2017 |
1.62 |
| Aug 9, 2017 |
1.65 |
| Aug 8, 2017 |
1.65 |
| Aug 7, 2017 |
1.66 |
| Aug 4, 2017 |
1.66 |
| Aug 3, 2017 |
1.65 |
| Aug 2, 2017 |
1.66 |
| Aug 1, 2017 |
1.66 |
| Jul 31, 2017 |
1.66 |
| Jul 28, 2017 |
1.68 |
| Jul 27, 2017 |
1.67 |
| Jul 26, 2017 |
1.69 |
| Jul 25, 2017 |
1.70 |
| Jul 24, 2017 |
1.75 |
| Jul 21, 2017 |
1.74 |
| Jul 20, 2017 |
1.73 |
| Jul 19, 2017 |
1.73 |
| Jul 18, 2017 |
1.72 |
| Jul 17, 2017 |
1.70 |
| Jul 14, 2017 |
1.71 |
| Jul 13, 2017 |
1.69 |
| Jul 12, 2017 |
1.68 |
| Jul 11, 2017 |
1.66 |
| Jul 10, 2017 |
1.66 |
| Jul 7, 2017 |
1.64 |
| Jul 6, 2017 |
1.62 |
| Jul 5, 2017 |
1.63 |
| Jul 3, 2017 |
1.60 |
| Jun 30, 2017 |
1.62 |
| Jun 29, 2017 |
1.53 |
| Jun 28, 2017 |
1.56 |
| Jun 27, 2017 |
1.54 |
| Jun 26, 2017 |
1.58 |
| Jun 23, 2017 |
1.61 |
| Jun 22, 2017 |
1.59 |
| Jun 21, 2017 |
1.60 |
| Jun 20, 2017 |
1.58 |
| Jun 19, 2017 |
1.59 |
| Jun 16, 2017 |
1.56 |
| Jun 15, 2017 |
1.57 |
| Jun 14, 2017 |
1.58 |
| Jun 13, 2017 |
1.59 |
| Jun 12, 2017 |
1.57 |
| Jun 9, 2017 |
1.58 |
| Jun 8, 2017 |
1.64 |
| Jun 7, 2017 |
1.63 |
| Jun 6, 2017 |
1.62 |
| Jun 5, 2017 |
1.64 |
| Jun 2, 2017 |
1.62 |
| Jun 1, 2017 |
1.61 |
| May 31, 2017 |
1.61 |
| May 30, 2017 |
1.62 |
| May 26, 2017 |
1.62 |
| May 25, 2017 |
1.61 |
| May 24, 2017 |
1.59 |
| May 23, 2017 |
1.58 |
| May 22, 2017 |
1.57 |
| May 19, 2017 |
1.55 |
| May 18, 2017 |
1.55 |
| May 17, 2017 |
1.53 |
| May 16, 2017 |
1.57 |
| May 15, 2017 |
1.56 |
| May 12, 2017 |
1.55 |
| May 11, 2017 |
1.55 |
| May 10, 2017 |
1.55 |
| May 9, 2017 |
1.55 |
| May 8, 2017 |
1.55 |
| May 5, 2017 |
1.54 |
| May 4, 2017 |
1.55 |
| May 3, 2017 |
1.54 |
| May 2, 2017 |
1.52 |
| May 1, 2017 |
1.52 |
| Apr 28, 2017 |
1.51 |
| Apr 27, 2017 |
1.45 |
| Apr 26, 2017 |
1.45 |
| Apr 25, 2017 |
1.45 |
| Apr 24, 2017 |
1.44 |
| Apr 21, 2017 |
1.40 |
| Apr 20, 2017 |
1.40 |
| Apr 19, 2017 |
1.39 |
| Apr 18, 2017 |
1.39 |
| Apr 17, 2017 |
1.39 |
| Apr 13, 2017 |
1.37 |
| Apr 12, 2017 |
1.37 |
| Apr 11, 2017 |
1.37 |
| Apr 10, 2017 |
1.37 |
| Apr 7, 2017 |
1.37 |
| Apr 6, 2017 |
1.38 |
| Apr 5, 2017 |
1.38 |
| Apr 4, 2017 |
1.39 |
| Apr 3, 2017 |
1.40 |
| Mar 31, 2017 |
1.38 |
| Mar 30, 2017 |
1.47 |
| Mar 29, 2017 |
1.47 |
| Mar 28, 2017 |
1.45 |
| Mar 27, 2017 |
1.45 |
| Mar 24, 2017 |
1.44 |
| Mar 23, 2017 |
1.44 |
| Mar 22, 2017 |
1.46 |
| Mar 21, 2017 |
1.47 |
| Mar 20, 2017 |
1.50 |
| Mar 17, 2017 |
1.50 |
| Mar 16, 2017 |
1.50 |
| Mar 15, 2017 |
1.50 |
| Mar 14, 2017 |
1.49 |
| Mar 13, 2017 |
1.49 |
| Mar 10, 2017 |
1.49 |
| Mar 9, 2017 |
1.48 |
| Mar 8, 2017 |
1.47 |
| Mar 7, 2017 |
1.47 |
| Mar 6, 2017 |
1.46 |
| Mar 3, 2017 |
1.46 |
| Mar 2, 2017 |
1.47 |
| Mar 1, 2017 |
1.47 |
| Feb 28, 2017 |
1.45 |
| Feb 27, 2017 |
1.46 |
| Feb 24, 2017 |
1.46 |
| Feb 23, 2017 |
1.47 |
| Feb 22, 2017 |
1.47 |
| Feb 21, 2017 |
1.47 |
| Feb 17, 2017 |
1.46 |
| Feb 16, 2017 |
1.46 |
| Feb 15, 2017 |
1.45 |
| Feb 14, 2017 |
1.45 |
| Feb 13, 2017 |
1.45 |
| Feb 10, 2017 |
1.44 |
| Feb 9, 2017 |
1.43 |
| Feb 8, 2017 |
1.43 |
| Feb 7, 2017 |
1.42 |
| Feb 6, 2017 |
1.41 |
| Feb 3, 2017 |
1.42 |
| Feb 2, 2017 |
1.41 |
| Feb 1, 2017 |
1.40 |
| Jan 31, 2017 |
1.41 |
| Jan 30, 2017 |
1.42 |
| Jan 27, 2017 |
1.45 |
| Jan 26, 2017 |
1.47 |
| Jan 25, 2017 |
1.48 |
| Jan 24, 2017 |
1.45 |
| Jan 23, 2017 |
1.45 |
| Jan 20, 2017 |
1.42 |
| Jan 19, 2017 |
1.42 |
| Jan 18, 2017 |
1.42 |
| Jan 17, 2017 |
1.42 |
| Jan 13, 2017 |
1.43 |
| Jan 12, 2017 |
1.42 |
| Jan 11, 2017 |
1.43 |
| Jan 10, 2017 |
1.42 |
| Jan 9, 2017 |
1.42 |
| Jan 6, 2017 |
1.42 |
| Jan 5, 2017 |
1.40 |
| Jan 4, 2017 |
1.39 |
| Jan 3, 2017 |
1.39 |
| Dec 30, 2016 |
1.39 |
| Dec 29, 2016 |
1.41 |
| Dec 28, 2016 |
1.41 |
| Dec 27, 2016 |
1.43 |
| Dec 23, 2016 |
1.42 |
| Dec 22, 2016 |
1.43 |
| Dec 21, 2016 |
1.43 |
| Dec 20, 2016 |
1.43 |
| Dec 19, 2016 |
1.43 |
| Dec 16, 2016 |
1.42 |
| Dec 15, 2016 |
1.44 |
| Dec 14, 2016 |
1.44 |
| Dec 13, 2016 |
1.43 |
| Dec 12, 2016 |
1.42 |
| Dec 9, 2016 |
1.42 |
| Dec 8, 2016 |
1.40 |
| Dec 7, 2016 |
1.39 |
| Dec 6, 2016 |
1.37 |
| Dec 5, 2016 |
1.37 |
| Dec 2, 2016 |
1.35 |
| Dec 1, 2016 |
1.35 |
| Nov 30, 2016 |
1.37 |
| Nov 29, 2016 |
1.39 |
| Nov 28, 2016 |
1.38 |
| Nov 25, 2016 |
1.37 |
| Nov 23, 2016 |
1.37 |
| Nov 22, 2016 |
1.38 |
| Nov 21, 2016 |
1.39 |
| Nov 18, 2016 |
1.37 |
| Nov 17, 2016 |
1.39 |
| Nov 16, 2016 |
1.38 |
| Nov 15, 2016 |
1.37 |
| Nov 14, 2016 |
1.33 |
| Nov 11, 2016 |
1.36 |
| Nov 10, 2016 |
1.37 |
| Nov 9, 2016 |
1.41 |
| Nov 8, 2016 |
1.42 |
| Nov 7, 2016 |
1.41 |
| Nov 4, 2016 |
1.37 |
| Nov 3, 2016 |
1.37 |
| Nov 2, 2016 |
1.39 |
| Nov 1, 2016 |
1.41 |
| Oct 31, 2016 |
1.41 |
| Oct 28, 2016 |
1.43 |
| Oct 27, 2016 |
1.43 |
| Oct 26, 2016 |
1.44 |
| Oct 25, 2016 |
1.46 |
| Oct 24, 2016 |
1.47 |
| Oct 21, 2016 |
1.44 |
| Oct 20, 2016 |
1.44 |
| Oct 19, 2016 |
1.44 |
| Oct 18, 2016 |
1.43 |
| Oct 17, 2016 |
1.41 |
| Oct 14, 2016 |
1.40 |
| Oct 13, 2016 |
1.40 |
| Oct 12, 2016 |
1.42 |
| Oct 11, 2016 |
1.41 |
| Oct 10, 2016 |
1.42 |
| Oct 7, 2016 |
1.40 |
| Oct 6, 2016 |
1.40 |
| Oct 5, 2016 |
1.40 |
| Oct 4, 2016 |
1.40 |
| Oct 3, 2016 |
1.39 |
| Sep 30, 2016 |
1.40 |
| Sep 29, 2016 |
1.48 |
| Sep 28, 2016 |
1.49 |
| Sep 27, 2016 |
1.49 |
| Sep 26, 2016 |
1.48 |
| Sep 23, 2016 |
1.50 |
| Sep 22, 2016 |
1.50 |
| Sep 21, 2016 |
1.48 |
| Sep 20, 2016 |
1.47 |
| Sep 19, 2016 |
1.46 |
| Sep 16, 2016 |
1.47 |
| Sep 15, 2016 |
1.47 |
| Sep 14, 2016 |
1.46 |
| Sep 13, 2016 |
1.45 |
| Sep 12, 2016 |
1.47 |
| Sep 9, 2016 |
1.45 |
| Sep 8, 2016 |
1.48 |
| Sep 7, 2016 |
1.49 |
| Sep 6, 2016 |
1.49 |
| Sep 2, 2016 |
1.47 |
| Sep 1, 2016 |
1.47 |
| Aug 31, 2016 |
1.46 |
| Aug 30, 2016 |
1.47 |
| Aug 29, 2016 |
1.47 |
| Aug 26, 2016 |
1.47 |
| Aug 25, 2016 |
1.47 |
| Aug 24, 2016 |
1.47 |
| Aug 23, 2016 |
1.47 |
| Aug 22, 2016 |
1.47 |
| Aug 19, 2016 |
1.48 |
| Aug 18, 2016 |
1.48 |
| Aug 17, 2016 |
1.49 |
| Aug 16, 2016 |
1.48 |
| Aug 15, 2016 |
1.49 |
| Aug 12, 2016 |
1.50 |
| Aug 11, 2016 |
1.50 |
| Aug 10, 2016 |
1.50 |
| Aug 9, 2016 |
1.50 |
| Aug 8, 2016 |
1.49 |
| Aug 5, 2016 |
1.49 |
| Aug 4, 2016 |
1.47 |
| Aug 3, 2016 |
1.48 |
| Aug 2, 2016 |
1.47 |
| Aug 1, 2016 |
1.48 |
| Jul 29, 2016 |
1.47 |
| Jul 28, 2016 |
1.42 |
| Jul 27, 2016 |
1.42 |
| Jul 26, 2016 |
1.41 |
| Jul 25, 2016 |
1.41 |
| Jul 22, 2016 |
1.42 |
| Jul 21, 2016 |
1.41 |
| Jul 20, 2016 |
1.42 |
| Jul 19, 2016 |
1.41 |
| Jul 18, 2016 |
1.40 |
| Jul 15, 2016 |
1.37 |
| Jul 14, 2016 |
1.38 |
| Jul 13, 2016 |
1.37 |
| Jul 12, 2016 |
1.38 |
| Jul 11, 2016 |
1.37 |
| Jul 8, 2016 |
1.35 |
| Jul 7, 2016 |
1.33 |
| Jul 6, 2016 |
1.33 |
| Jul 5, 2016 |
1.33 |
| Jul 1, 2016 |
1.33 |
| Jun 30, 2016 |
1.32 |
| Jun 29, 2016 |
1.42 |
| Jun 28, 2016 |
1.41 |
| Jun 27, 2016 |
1.39 |
| Jun 24, 2016 |
1.40 |
| Jun 23, 2016 |
1.46 |
| Jun 22, 2016 |
1.45 |
| Jun 21, 2016 |
1.45 |
| Jun 20, 2016 |
1.44 |
| Jun 17, 2016 |
1.44 |
| Jun 16, 2016 |
1.48 |
| Jun 15, 2016 |
1.49 |
| Jun 14, 2016 |
1.49 |
| Jun 13, 2016 |
1.49 |
| Jun 10, 2016 |
1.49 |
| Jun 9, 2016 |
1.51 |
| Jun 8, 2016 |
1.51 |
| Jun 7, 2016 |
1.49 |
| Jun 6, 2016 |
1.49 |
| Jun 3, 2016 |
1.50 |
| Jun 2, 2016 |
1.52 |
| Jun 1, 2016 |
1.53 |
| May 31, 2016 |
1.53 |
| May 27, 2016 |
1.52 |
| May 26, 2016 |
1.50 |
| May 25, 2016 |
1.51 |
| May 24, 2016 |
1.50 |
| May 23, 2016 |
1.46 |
| May 20, 2016 |
1.47 |
| May 19, 2016 |
1.45 |
| May 18, 2016 |
1.47 |
| May 17, 2016 |
1.47 |
| May 16, 2016 |
1.49 |
| May 13, 2016 |
1.48 |
| May 12, 2016 |
1.48 |
| May 11, 2016 |
1.49 |
| May 10, 2016 |
1.50 |
| May 9, 2016 |
1.48 |
| May 6, 2016 |
1.48 |
| May 5, 2016 |
1.46 |
| May 4, 2016 |
1.45 |
| May 3, 2016 |
1.44 |
| May 2, 2016 |
1.45 |
| Apr 29, 2016 |
1.44 |
| Apr 28, 2016 |
1.44 |
| Apr 27, 2016 |
1.47 |
| Apr 26, 2016 |
1.47 |
| Apr 25, 2016 |
1.50 |
| Apr 22, 2016 |
1.49 |
| Apr 21, 2016 |
1.58 |
| Apr 20, 2016 |
1.56 |
| Apr 19, 2016 |
1.57 |
| Apr 18, 2016 |
1.59 |
| Apr 15, 2016 |
1.58 |
| Apr 14, 2016 |
1.56 |
| Apr 13, 2016 |
1.56 |
| Apr 12, 2016 |
1.54 |
| Apr 11, 2016 |
1.53 |
| Apr 8, 2016 |
1.54 |
| Apr 7, 2016 |
1.54 |
| Apr 6, 2016 |
1.55 |
| Apr 5, 2016 |
1.53 |
| Apr 4, 2016 |
1.55 |
| Apr 1, 2016 |
1.56 |
| Mar 31, 2016 |
1.55 |
| Mar 30, 2016 |
1.62 |
| Mar 29, 2016 |
1.61 |
| Mar 28, 2016 |
1.59 |
| Mar 24, 2016 |
1.59 |
| Mar 23, 2016 |
1.60 |
| Mar 22, 2016 |
1.60 |
| Mar 21, 2016 |
1.61 |
| Mar 18, 2016 |
1.60 |
| Mar 17, 2016 |
1.60 |
| Mar 16, 2016 |
1.59 |
| Mar 15, 2016 |
1.58 |
| Mar 14, 2016 |
1.58 |
| Mar 11, 2016 |
1.57 |
| Mar 10, 2016 |
1.54 |
| Mar 9, 2016 |
1.53 |
| Mar 8, 2016 |
1.50 |
| Mar 7, 2016 |
1.50 |
| Mar 4, 2016 |
1.54 |
| Mar 3, 2016 |
1.54 |
| Mar 2, 2016 |
1.56 |
| Mar 1, 2016 |
1.56 |
| Feb 29, 2016 |
1.51 |
| Feb 26, 2016 |
1.53 |
| Feb 25, 2016 |
1.53 |
| Feb 24, 2016 |
1.51 |
| Feb 23, 2016 |
1.51 |
| Feb 22, 2016 |
1.53 |
| Feb 19, 2016 |
1.52 |
| Feb 18, 2016 |
1.51 |
| Feb 17, 2016 |
1.53 |
| Feb 16, 2016 |
1.50 |
| Feb 12, 2016 |
1.48 |
| Feb 11, 2016 |
1.48 |
| Feb 10, 2016 |
1.48 |
| Feb 9, 2016 |
1.47 |
| Feb 8, 2016 |
1.48 |
| Feb 5, 2016 |
1.48 |
| Feb 4, 2016 |
1.53 |
| Feb 3, 2016 |
1.57 |
| Feb 2, 2016 |
1.65 |
| Feb 1, 2016 |
1.63 |
| Jan 29, 2016 |
1.61 |
| Jan 28, 2016 |
1.58 |
| Jan 27, 2016 |
1.51 |
| Jan 26, 2016 |
1.54 |
| Jan 25, 2016 |
1.54 |
| Jan 22, 2016 |
1.57 |
| Jan 21, 2016 |
1.53 |
| Jan 20, 2016 |
1.51 |
| Jan 19, 2016 |
1.52 |
| Jan 15, 2016 |
1.50 |
| Jan 14, 2016 |
1.55 |
| Jan 13, 2016 |
1.52 |
| Jan 12, 2016 |
1.57 |
| Jan 11, 2016 |
1.55 |
| Jan 8, 2016 |
1.55 |
| Jan 7, 2016 |
1.57 |
| Jan 6, 2016 |
1.61 |
| Jan 5, 2016 |
1.61 |
| Jan 4, 2016 |
1.61 |
| Dec 31, 2015 |
1.64 |
| Dec 30, 2015 |
1.80 |
| Dec 29, 2015 |
1.81 |
| Dec 28, 2015 |
1.78 |
| Dec 24, 2015 |
1.75 |
| Dec 23, 2015 |
1.75 |
| Dec 22, 2015 |
1.75 |
| Dec 21, 2015 |
1.75 |
| Dec 18, 2015 |
1.73 |
| Dec 17, 2015 |
1.75 |
| Dec 16, 2015 |
1.77 |
| Dec 15, 2015 |
1.74 |
| Dec 14, 2015 |
1.75 |
| Dec 11, 2015 |
1.73 |
| Dec 10, 2015 |
1.75 |
| Dec 9, 2015 |
1.76 |
| Dec 8, 2015 |
1.78 |
| Dec 7, 2015 |
1.78 |
| Dec 4, 2015 |
1.79 |
| Dec 3, 2015 |
1.76 |
| Dec 2, 2015 |
1.78 |
| Dec 1, 2015 |
1.79 |
| Nov 30, 2015 |
1.73 |
| Nov 27, 2015 |
1.75 |
| Nov 25, 2015 |
1.75 |
| Nov 24, 2015 |
1.75 |
| Nov 23, 2015 |
1.77 |
| Nov 20, 2015 |
1.77 |
| Nov 19, 2015 |
1.72 |
| Nov 18, 2015 |
1.73 |
| Nov 17, 2015 |
1.69 |
| Nov 16, 2015 |
1.70 |
| Nov 13, 2015 |
1.67 |
| Nov 12, 2015 |
1.71 |
| Nov 11, 2015 |
1.72 |
| Nov 10, 2015 |
1.70 |
| Nov 9, 2015 |
1.69 |
| Nov 6, 2015 |
1.71 |
| Nov 5, 2015 |
1.71 |
| Nov 4, 2015 |
1.70 |
| Nov 3, 2015 |
1.69 |
| Nov 2, 2015 |
1.68 |
| Oct 30, 2015 |
1.66 |
| Oct 29, 2015 |
1.67 |
| Oct 28, 2015 |
1.67 |
| Oct 27, 2015 |
1.65 |
| Oct 26, 2015 |
1.66 |
| Oct 23, 2015 |
1.64 |
| Oct 22, 2015 |
1.52 |
| Oct 21, 2015 |
1.50 |
| Oct 20, 2015 |
1.52 |
| Oct 19, 2015 |
1.56 |
| Oct 16, 2015 |
1.55 |
| Oct 15, 2015 |
1.55 |
| Oct 14, 2015 |
1.52 |
| Oct 13, 2015 |
1.52 |
| Oct 12, 2015 |
1.51 |
| Oct 9, 2015 |
1.50 |
| Oct 8, 2015 |
1.49 |
| Oct 7, 2015 |
1.50 |
| Oct 6, 2015 |
1.51 |
| Oct 5, 2015 |
1.50 |
| Oct 2, 2015 |
1.46 |
| Oct 1, 2015 |
1.43 |
| Sep 30, 2015 |
1.42 |
| Sep 29, 2015 |
1.51 |
| Sep 28, 2015 |
1.51 |
| Sep 25, 2015 |
1.56 |
| Sep 24, 2015 |
1.59 |
| Sep 23, 2015 |
1.58 |
| Sep 22, 2015 |
1.58 |
| Sep 21, 2015 |
1.62 |
| Sep 18, 2015 |
1.60 |
| Sep 17, 2015 |
1.64 |
| Sep 16, 2015 |
1.62 |
| Sep 15, 2015 |
1.62 |
| Sep 14, 2015 |
1.59 |
| Sep 11, 2015 |
1.59 |
| Sep 10, 2015 |
1.58 |
| Sep 9, 2015 |
1.56 |
| Sep 8, 2015 |
1.56 |
| Sep 4, 2015 |
1.53 |
| Sep 3, 2015 |
1.54 |
| Sep 2, 2015 |
1.56 |
| Sep 1, 2015 |
1.52 |
| Aug 31, 2015 |
1.57 |
| Aug 28, 2015 |
1.60 |
| Aug 27, 2015 |
1.62 |
| Aug 26, 2015 |
1.60 |
| Aug 25, 2015 |
1.48 |
| Aug 24, 2015 |
1.50 |
| Aug 21, 2015 |
1.56 |
| Aug 20, 2015 |
1.65 |
| Aug 19, 2015 |
1.68 |
| Aug 18, 2015 |
1.67 |
| Aug 17, 2015 |
1.68 |
| Aug 14, 2015 |
1.67 |
| Aug 13, 2015 |
1.67 |
| Aug 12, 2015 |
1.68 |
| Aug 11, 2015 |
1.68 |
| Aug 10, 2015 |
1.61 |
| Aug 7, 2015 |
1.62 |
| Aug 6, 2015 |
1.63 |
| Aug 5, 2015 |
1.64 |
| Aug 4, 2015 |
1.60 |
| Aug 3, 2015 |
1.61 |
| Jul 31, 2015 |
1.59 |
| Jul 30, 2015 |
1.61 |
| Jul 29, 2015 |
1.61 |
| Jul 28, 2015 |
1.60 |
| Jul 27, 2015 |
1.60 |
| Jul 24, 2015 |
1.59 |
| Jul 23, 2015 |
1.64 |
| Jul 22, 2015 |
1.68 |
| Jul 21, 2015 |
1.68 |
| Jul 20, 2015 |
1.69 |
| Jul 17, 2015 |
1.71 |
| Jul 16, 2015 |
1.47 |
| Jul 15, 2015 |
1.42 |
| Jul 14, 2015 |
1.43 |
| Jul 13, 2015 |
1.39 |
| Jul 10, 2015 |
1.35 |
| Jul 9, 2015 |
1.32 |
| Jul 8, 2015 |
1.31 |
| Jul 7, 2015 |
1.34 |
| Jul 6, 2015 |
1.33 |
| Jul 2, 2015 |
1.33 |
| Jul 1, 2015 |
1.33 |
| Jun 30, 2015 |
1.32 |
| Jun 29, 2015 |
5.05 |
| Jun 26, 2015 |
5.15 |
| Jun 25, 2015 |
5.19 |
| Jun 24, 2015 |
5.21 |
| Jun 23, 2015 |
5.24 |
| Jun 22, 2015 |
5.22 |
| Jun 19, 2015 |
5.20 |
| Jun 18, 2015 |
5.20 |
| Jun 17, 2015 |
5.13 |
| Jun 16, 2015 |
5.12 |
| Jun 15, 2015 |
5.11 |
| Jun 12, 2015 |
5.16 |
| Jun 11, 2015 |
5.18 |
| Jun 10, 2015 |
5.20 |
| Jun 9, 2015 |
5.10 |
| Jun 8, 2015 |
5.11 |
| Jun 5, 2015 |
5.17 |
| Jun 4, 2015 |
5.20 |
| Jun 3, 2015 |
5.24 |
| Jun 2, 2015 |
5.22 |
| Jun 1, 2015 |
5.17 |
| May 29, 2015 |
5.16 |
| May 28, 2015 |
5.23 |
| May 27, 2015 |
5.23 |
| May 26, 2015 |
5.16 |
| May 22, 2015 |
5.23 |
| May 21, 2015 |
5.26 |
| May 20, 2015 |
5.23 |
| May 19, 2015 |
5.21 |
| May 18, 2015 |
5.16 |
| May 15, 2015 |
5.17 |
| May 14, 2015 |
5.22 |
| May 13, 2015 |
5.13 |
| May 12, 2015 |
5.13 |
| May 11, 2015 |
5.19 |
| May 8, 2015 |
5.22 |
| May 7, 2015 |
5.14 |
| May 6, 2015 |
5.08 |
| May 5, 2015 |
5.14 |
| May 4, 2015 |
5.24 |
| May 1, 2015 |
5.21 |
| Apr 30, 2015 |
5.21 |
| Apr 29, 2015 |
5.32 |
| Apr 28, 2015 |
5.37 |
| Apr 27, 2015 |
5.38 |
| Apr 24, 2015 |
5.46 |
| Apr 23, 2015 |
5.29 |
| Apr 22, 2015 |
5.21 |
| Apr 21, 2015 |
5.16 |
| Apr 20, 2015 |
5.17 |
| Apr 17, 2015 |
5.06 |
| Apr 16, 2015 |
5.16 |
| Apr 15, 2015 |
5.15 |
| Apr 14, 2015 |
5.13 |
| Apr 13, 2015 |
5.21 |
| Apr 10, 2015 |
5.22 |
| Apr 9, 2015 |
5.23 |
| Apr 8, 2015 |
5.23 |
| Apr 7, 2015 |
5.19 |
| Apr 6, 2015 |
5.19 |
| Apr 2, 2015 |
5.17 |
| Apr 1, 2015 |
5.24 |
| Mar 31, 2015 |
5.30 |
| Mar 30, 2015 |
5.04 |
| Mar 27, 2015 |
5.01 |
| Mar 26, 2015 |
5.07 |
| Mar 25, 2015 |
5.10 |
| Mar 24, 2015 |
5.21 |
| Mar 23, 2015 |
5.10 |
| Mar 20, 2015 |
5.12 |
| Mar 19, 2015 |
5.10 |
| Mar 18, 2015 |
5.11 |
| Mar 17, 2015 |
5.03 |
| Mar 16, 2015 |
5.06 |
| Mar 13, 2015 |
5.00 |
| Mar 12, 2015 |
5.07 |
| Mar 11, 2015 |
5.03 |
| Mar 10, 2015 |
5.07 |
| Mar 9, 2015 |
5.20 |
| Mar 6, 2015 |
5.18 |
| Mar 5, 2015 |
5.25 |
| Mar 4, 2015 |
5.24 |
| Mar 3, 2015 |
5.24 |
| Mar 2, 2015 |
5.22 |
| Feb 27, 2015 |
5.10 |
| Feb 26, 2015 |
5.07 |
| Feb 25, 2015 |
4.97 |
| Feb 24, 2015 |
4.90 |
| Feb 23, 2015 |
4.86 |
| Feb 20, 2015 |
4.92 |
| Feb 19, 2015 |
4.96 |
| Feb 18, 2015 |
4.93 |
| Feb 17, 2015 |
4.96 |
| Feb 13, 2015 |
5.01 |
| Feb 12, 2015 |
4.96 |
| Feb 11, 2015 |
4.89 |
| Feb 10, 2015 |
4.90 |
| Feb 9, 2015 |
4.82 |
| Feb 6, 2015 |
4.85 |
| Feb 5, 2015 |
4.82 |
| Feb 4, 2015 |
4.77 |
| Feb 3, 2015 |
4.83 |
| Feb 2, 2015 |
4.83 |
| Jan 30, 2015 |
4.88 |
| Jan 29, 2015 |
4.66 |
| Jan 28, 2015 |
4.66 |
| Jan 27, 2015 |
4.74 |
| Jan 26, 2015 |
4.89 |
| Jan 23, 2015 |
4.93 |
| Jan 22, 2015 |
4.88 |
| Jan 21, 2015 |
4.73 |
| Jan 20, 2015 |
4.63 |
| Jan 16, 2015 |
4.64 |
| Jan 15, 2015 |
4.58 |
| Jan 14, 2015 |
4.57 |
| Jan 13, 2015 |
4.53 |
| Jan 12, 2015 |
4.50 |
| Jan 9, 2015 |
4.53 |
| Jan 8, 2015 |
4.59 |
| Jan 7, 2015 |
4.58 |
| Jan 6, 2015 |
4.58 |
| Jan 5, 2015 |
4.69 |
| Jan 2, 2015 |
4.79 |
| Dec 31, 2014 |
4.81 |
| Dec 30, 2014 |
6.53 |
| Dec 29, 2014 |
6.53 |
| Dec 26, 2014 |
6.57 |
| Dec 24, 2014 |
6.51 |
| Dec 23, 2014 |
6.53 |
| Dec 22, 2014 |
6.46 |
| Dec 19, 2014 |
6.36 |
| Dec 18, 2014 |
6.29 |
| Dec 17, 2014 |
6.22 |
| Dec 16, 2014 |
6.10 |
| Dec 15, 2014 |
6.33 |
| Dec 12, 2014 |
6.39 |
| Dec 11, 2014 |
6.50 |
| Dec 10, 2014 |
6.48 |
| Dec 9, 2014 |
6.57 |
| Dec 8, 2014 |
6.49 |
| Dec 5, 2014 |
6.47 |
| Dec 4, 2014 |
6.62 |
| Dec 3, 2014 |
6.54 |
| Dec 2, 2014 |
6.57 |
| Dec 1, 2014 |
6.57 |
| Nov 28, 2014 |
6.67 |
| Nov 26, 2014 |
6.65 |
| Nov 25, 2014 |
6.66 |
| Nov 24, 2014 |
6.64 |
| Nov 21, 2014 |
6.62 |
| Nov 20, 2014 |
6.58 |
| Nov 19, 2014 |
6.61 |
| Nov 18, 2014 |
6.59 |
| Nov 17, 2014 |
6.61 |
| Nov 14, 2014 |
6.70 |
| Nov 13, 2014 |
6.71 |
| Nov 12, 2014 |
6.74 |
| Nov 11, 2014 |
6.78 |
| Nov 10, 2014 |
6.74 |
| Nov 7, 2014 |
6.66 |
| Nov 6, 2014 |
6.67 |
| Nov 5, 2014 |
6.72 |
| Nov 4, 2014 |
6.82 |
| Nov 3, 2014 |
6.84 |
| Oct 31, 2014 |
6.88 |
| Oct 30, 2014 |
6.78 |
| Oct 29, 2014 |
6.76 |
| Oct 28, 2014 |
6.76 |
| Oct 27, 2014 |
6.66 |
| Oct 24, 2014 |
6.65 |
| Oct 23, 2014 |
6.70 |
| Oct 22, 2014 |
6.56 |
| Oct 21, 2014 |
6.48 |
| Oct 20, 2014 |
6.41 |
| Oct 17, 2014 |
6.29 |
| Oct 16, 2014 |
6.46 |
| Oct 15, 2014 |
6.53 |
| Oct 14, 2014 |
6.62 |
| Oct 13, 2014 |
6.56 |
| Oct 10, 2014 |
6.70 |
| Oct 9, 2014 |
6.91 |
| Oct 8, 2014 |
7.05 |
| Oct 7, 2014 |
6.94 |
| Oct 6, 2014 |
7.11 |
| Oct 3, 2014 |
7.08 |
| Oct 2, 2014 |
7.02 |
| Oct 1, 2014 |
7.00 |
| Sep 30, 2014 |
7.11 |
| Sep 29, 2014 |
1.45 |
| Sep 26, 2014 |
1.46 |
| Sep 25, 2014 |
1.45 |
| Sep 24, 2014 |
1.48 |
| Sep 23, 2014 |
1.47 |
| Sep 22, 2014 |
1.48 |
| Sep 19, 2014 |
1.50 |
| Sep 18, 2014 |
1.49 |
| Sep 17, 2014 |
1.47 |
| Sep 16, 2014 |
1.46 |
| Sep 15, 2014 |
1.45 |
| Sep 12, 2014 |
1.45 |
| Sep 11, 2014 |
1.47 |
| Sep 10, 2014 |
1.47 |
| Sep 9, 2014 |
1.47 |
| Sep 8, 2014 |
1.49 |
| Sep 5, 2014 |
1.48 |
| Sep 4, 2014 |
1.47 |
| Sep 3, 2014 |
1.46 |
| Sep 2, 2014 |
1.46 |
| Aug 29, 2014 |
1.44 |
| Aug 28, 2014 |
1.44 |
| Aug 27, 2014 |
1.44 |
| Aug 26, 2014 |
1.46 |
| Aug 25, 2014 |
1.46 |
| Aug 22, 2014 |
1.47 |
| Aug 21, 2014 |
1.47 |
| Aug 20, 2014 |
1.47 |
| Aug 19, 2014 |
1.48 |
| Aug 18, 2014 |
1.47 |
| Aug 15, 2014 |
1.45 |
| Aug 14, 2014 |
1.45 |
| Aug 13, 2014 |
1.45 |
| Aug 12, 2014 |
1.42 |
| Aug 11, 2014 |
1.43 |
| Aug 8, 2014 |
1.43 |
| Aug 7, 2014 |
1.42 |
| Aug 6, 2014 |
1.43 |
| Aug 5, 2014 |
1.43 |
| Aug 4, 2014 |
1.45 |
| Aug 1, 2014 |
1.43 |
| Jul 31, 2014 |
1.44 |
| Jul 30, 2014 |
1.48 |
| Jul 29, 2014 |
1.48 |
| Jul 28, 2014 |
1.49 |
| Jul 25, 2014 |
1.49 |
| Jul 24, 2014 |
1.50 |
| Jul 23, 2014 |
1.50 |
| Jul 22, 2014 |
1.50 |
| Jul 21, 2014 |
1.49 |
| Jul 18, 2014 |
1.50 |
| Jul 17, 2014 |
1.45 |
| Jul 16, 2014 |
1.47 |
| Jul 15, 2014 |
1.47 |
| Jul 14, 2014 |
1.48 |
| Jul 11, 2014 |
1.46 |
| Jul 10, 2014 |
1.44 |
| Jul 9, 2014 |
1.45 |
| Jul 8, 2014 |
1.44 |
| Jul 7, 2014 |
1.47 |
| Jul 3, 2014 |
1.47 |
| Jul 2, 2014 |
1.47 |
| Jul 1, 2014 |
1.47 |
| Jun 30, 2014 |
1.45 |
| Jun 27, 2014 |
1.46 |
| Jun 26, 2014 |
1.45 |
| Jun 25, 2014 |
1.46 |
| Jun 24, 2014 |
1.42 |
| Jun 23, 2014 |
1.42 |
| Jun 20, 2014 |
1.40 |
| Jun 19, 2014 |
1.40 |
| Jun 18, 2014 |
1.40 |
| Jun 17, 2014 |
1.37 |
| Jun 16, 2014 |
1.37 |
| Jun 13, 2014 |
1.39 |
| Jun 12, 2014 |
1.39 |
| Jun 11, 2014 |
1.41 |
| Jun 10, 2014 |
1.41 |
| Jun 9, 2014 |
1.42 |
| Jun 6, 2014 |
1.40 |
| Jun 5, 2014 |
1.40 |
| Jun 4, 2014 |
1.37 |
| Jun 3, 2014 |
1.37 |
| Jun 2, 2014 |
1.40 |
| May 30, 2014 |
1.41 |
| May 29, 2014 |
1.41 |
| May 28, 2014 |
1.42 |
| May 27, 2014 |
1.43 |
| May 23, 2014 |
1.39 |
| May 22, 2014 |
1.37 |
| May 21, 2014 |
1.36 |
| May 20, 2014 |
1.34 |
| May 19, 2014 |
1.33 |
| May 16, 2014 |
1.31 |
| May 15, 2014 |
1.31 |
| May 14, 2014 |
1.33 |
| May 13, 2014 |
1.34 |
| May 12, 2014 |
1.34 |
| May 9, 2014 |
1.31 |
| May 8, 2014 |
1.29 |
| May 7, 2014 |
1.29 |
| May 6, 2014 |
1.30 |
| May 5, 2014 |
1.33 |
| May 2, 2014 |
1.33 |
| May 1, 2014 |
1.34 |
| Apr 30, 2014 |
1.33 |
| Apr 29, 2014 |
1.33 |
| Apr 28, 2014 |
1.30 |
| Apr 25, 2014 |
1.30 |
| Apr 24, 2014 |
1.32 |
| Apr 23, 2014 |
1.33 |
| Apr 22, 2014 |
1.35 |
| Apr 21, 2014 |
1.33 |
| Apr 17, 2014 |
1.35 |
| Apr 16, 2014 |
1.40 |
| Apr 15, 2014 |
1.35 |
| Apr 14, 2014 |
1.34 |
| Apr 11, 2014 |
1.34 |
| Apr 10, 2014 |
1.36 |
| Apr 9, 2014 |
1.42 |
| Apr 8, 2014 |
1.40 |
| Apr 7, 2014 |
1.36 |
| Apr 4, 2014 |
1.37 |
| Apr 3, 2014 |
1.44 |
| Apr 2, 2014 |
1.43 |
| Apr 1, 2014 |
1.43 |
| Mar 31, 2014 |
1.40 |
| Mar 28, 2014 |
1.41 |
| Mar 27, 2014 |
1.41 |
