Alphabet (GOOG) EV to CFO (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
24.89 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
12.27 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
29.26 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
35.33 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
9.18 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
60.79 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
8.20 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
6.85 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
16.09 |
| Date | Value |
|---|
| May 22, 2026 |
25.09 |
| May 21, 2026 |
25.37 |
| May 20, 2026 |
25.45 |
| May 19, 2026 |
25.45 |
| May 18, 2026 |
26.11 |
| May 15, 2026 |
26.06 |
| May 14, 2026 |
26.33 |
| May 13, 2026 |
26.45 |
| May 12, 2026 |
25.40 |
| May 11, 2026 |
25.60 |
| May 8, 2026 |
26.32 |
| May 7, 2026 |
26.19 |
| May 6, 2026 |
26.18 |
| May 5, 2026 |
25.43 |
| May 4, 2026 |
25.11 |
| May 1, 2026 |
25.36 |
| Apr 30, 2026 |
25.27 |
| Apr 29, 2026 |
22.86 |
| Apr 28, 2026 |
22.88 |
| Apr 27, 2026 |
22.95 |
| Apr 24, 2026 |
22.52 |
| Apr 23, 2026 |
22.20 |
| Apr 22, 2026 |
22.20 |
| Apr 21, 2026 |
21.70 |
| Apr 20, 2026 |
22.04 |
| Apr 17, 2026 |
22.32 |
| Apr 16, 2026 |
21.86 |
| Apr 15, 2026 |
21.97 |
| Apr 14, 2026 |
21.70 |
| Apr 13, 2026 |
20.91 |
| Apr 10, 2026 |
20.67 |
| Apr 9, 2026 |
20.72 |
| Apr 8, 2026 |
20.60 |
| Apr 7, 2026 |
19.85 |
| Apr 6, 2026 |
19.42 |
| Apr 2, 2026 |
19.20 |
| Apr 1, 2026 |
19.23 |
| Mar 31, 2026 |
18.67 |
| Mar 30, 2026 |
19.32 |
| Mar 27, 2026 |
19.37 |
| Mar 26, 2026 |
19.88 |
| Mar 25, 2026 |
20.53 |
| Mar 24, 2026 |
20.50 |
| Mar 23, 2026 |
21.23 |
| Mar 20, 2026 |
21.21 |
| Mar 19, 2026 |
21.72 |
| Mar 18, 2026 |
21.76 |
| Mar 17, 2026 |
21.99 |
| Mar 16, 2026 |
21.62 |
| Mar 13, 2026 |
21.40 |
| Mar 12, 2026 |
21.53 |
| Mar 11, 2026 |
21.92 |
| Mar 10, 2026 |
21.81 |
| Mar 9, 2026 |
21.74 |
| Mar 6, 2026 |
21.17 |
| Mar 5, 2026 |
21.36 |
| Mar 4, 2026 |
21.55 |
| Mar 3, 2026 |
21.56 |
| Mar 2, 2026 |
21.77 |
| Feb 27, 2026 |
22.14 |
| Feb 26, 2026 |
21.82 |
| Feb 25, 2026 |
22.26 |
| Feb 24, 2026 |
22.10 |
| Feb 23, 2026 |
22.16 |
| Feb 20, 2026 |
22.39 |
| Feb 19, 2026 |
21.56 |
| Feb 18, 2026 |
21.59 |
| Feb 17, 2026 |
21.50 |
| Feb 13, 2026 |
21.74 |
| Feb 12, 2026 |
21.99 |
| Feb 11, 2026 |
22.13 |
| Feb 10, 2026 |
22.67 |
| Feb 9, 2026 |
23.09 |
| Feb 6, 2026 |
23.00 |
| Feb 5, 2026 |
23.60 |
| Feb 4, 2026 |
23.75 |
| Feb 3, 2026 |
24.29 |
| Feb 2, 2026 |
24.60 |
| Jan 30, 2026 |
24.13 |
| Jan 29, 2026 |
24.14 |
| Jan 28, 2026 |
23.97 |
| Jan 27, 2026 |
23.87 |
| Jan 26, 2026 |
23.77 |
| Jan 23, 2026 |
23.39 |
| Jan 22, 2026 |
23.57 |
| Jan 21, 2026 |
23.38 |
| Jan 20, 2026 |
22.93 |
| Jan 16, 2026 |
23.53 |
| Jan 15, 2026 |
23.74 |
| Jan 14, 2026 |
23.97 |
| Jan 13, 2026 |
23.98 |
| Jan 12, 2026 |
23.70 |
| Jan 9, 2026 |
23.44 |
| Jan 8, 2026 |
23.21 |
| Jan 7, 2026 |
22.95 |
| Jan 6, 2026 |
22.37 |
| Jan 5, 2026 |
22.57 |
| Jan 2, 2026 |
22.42 |
| Dec 31, 2025 |
22.31 |
| Dec 30, 2025 |
24.55 |
| Dec 29, 2025 |
24.53 |
| Dec 26, 2025 |
24.58 |
| Dec 24, 2025 |
24.64 |
| Dec 23, 2025 |
24.64 |
| Dec 22, 2025 |
24.29 |
| Dec 19, 2025 |
24.07 |
| Dec 18, 2025 |
23.68 |
| Dec 17, 2025 |
23.23 |
| Dec 16, 2025 |
24.00 |
| Dec 15, 2025 |
24.13 |
| Dec 12, 2025 |
24.22 |
| Dec 11, 2025 |
24.48 |
| Dec 10, 2025 |
25.06 |
| Dec 9, 2025 |
24.80 |
| Dec 8, 2025 |
24.54 |
| Dec 5, 2025 |
25.15 |
| Dec 4, 2025 |
24.85 |
| Dec 3, 2025 |
25.03 |
| Dec 2, 2025 |
24.66 |
| Dec 1, 2025 |
24.59 |
| Nov 28, 2025 |
24.99 |
| Nov 26, 2025 |
25.01 |
| Nov 25, 2025 |
25.28 |
| Nov 24, 2025 |
24.86 |
| Nov 21, 2025 |
23.35 |
| Nov 20, 2025 |
22.58 |
| Nov 19, 2025 |
22.82 |
| Nov 18, 2025 |
22.18 |
| Nov 17, 2025 |
22.23 |
| Nov 14, 2025 |
21.54 |
| Nov 13, 2025 |
21.71 |
| Nov 12, 2025 |
22.37 |
| Nov 11, 2025 |
22.72 |
| Nov 10, 2025 |
22.63 |
| Nov 7, 2025 |
21.76 |
| Nov 6, 2025 |
22.21 |
| Nov 5, 2025 |
22.16 |
| Nov 4, 2025 |
21.62 |
| Nov 3, 2025 |
22.11 |
| Oct 31, 2025 |
21.93 |
| Oct 30, 2025 |
21.93 |
| Oct 29, 2025 |
21.39 |
| Oct 28, 2025 |
20.85 |
| Oct 27, 2025 |
20.97 |
| Oct 24, 2025 |
20.22 |
| Oct 23, 2025 |
19.67 |
| Oct 22, 2025 |
19.58 |
| Oct 21, 2025 |
19.48 |
| Oct 20, 2025 |
19.94 |
| Oct 17, 2025 |
19.68 |
| Oct 16, 2025 |
19.53 |
| Oct 15, 2025 |
19.51 |
| Oct 14, 2025 |
19.07 |
| Oct 13, 2025 |
18.95 |
| Oct 10, 2025 |
18.37 |
| Oct 9, 2025 |
18.75 |
| Oct 8, 2025 |
19.01 |
| Oct 7, 2025 |
19.15 |
| Oct 6, 2025 |
19.50 |
| Oct 3, 2025 |
19.09 |
| Oct 2, 2025 |
19.09 |
| Oct 1, 2025 |
19.02 |
| Sep 30, 2025 |
18.86 |
| Sep 29, 2025 |
20.89 |
| Sep 26, 2025 |
21.14 |
| Sep 25, 2025 |
21.09 |
| Sep 24, 2025 |
21.20 |
| Sep 23, 2025 |
21.61 |
| Sep 22, 2025 |
21.66 |
| Sep 19, 2025 |
21.87 |
| Sep 18, 2025 |
21.61 |
| Sep 17, 2025 |
21.39 |
| Sep 16, 2025 |
21.53 |
| Sep 15, 2025 |
21.56 |
| Sep 12, 2025 |
20.62 |
| Sep 11, 2025 |
20.56 |
| Sep 10, 2025 |
20.45 |
| Sep 9, 2025 |
20.49 |
| Sep 8, 2025 |
19.96 |
| Sep 5, 2025 |
20.05 |
| Sep 4, 2025 |
19.83 |
| Sep 3, 2025 |
19.69 |
| Sep 2, 2025 |
17.95 |
| Aug 29, 2025 |
18.09 |
| Aug 28, 2025 |
17.99 |
| Aug 27, 2025 |
17.61 |
| Aug 26, 2025 |
17.59 |
| Aug 25, 2025 |
17.70 |
| Aug 22, 2025 |
17.48 |
| Aug 21, 2025 |
16.92 |
| Aug 20, 2025 |
16.88 |
| Aug 19, 2025 |
17.09 |
| Aug 18, 2025 |
17.26 |
| Aug 15, 2025 |
17.31 |
| Aug 14, 2025 |
17.21 |
| Aug 13, 2025 |
17.14 |
| Aug 12, 2025 |
17.24 |
| Aug 11, 2025 |
17.01 |
| Aug 8, 2025 |
17.06 |
| Aug 7, 2025 |
16.62 |
| Aug 6, 2025 |
16.59 |
| Aug 5, 2025 |
16.44 |
| Aug 4, 2025 |
16.48 |
| Aug 1, 2025 |
15.96 |
| Jul 31, 2025 |
16.22 |
| Jul 30, 2025 |
16.63 |
| Jul 29, 2025 |
16.54 |
| Jul 28, 2025 |
16.27 |
| Jul 25, 2025 |
16.33 |
| Jul 24, 2025 |
16.25 |
| Jul 23, 2025 |
16.10 |
| Jul 22, 2025 |
16.15 |
| Jul 21, 2025 |
16.06 |
| Jul 18, 2025 |
15.59 |
| Jul 17, 2025 |
15.48 |
| Jul 16, 2025 |
15.39 |
| Jul 15, 2025 |
15.33 |
| Jul 14, 2025 |
15.31 |
| Jul 11, 2025 |
15.17 |
| Jul 10, 2025 |
14.94 |
| Jul 9, 2025 |
14.84 |
| Jul 8, 2025 |
14.61 |
| Jul 7, 2025 |
14.83 |
| Jul 3, 2025 |
15.10 |
| Jul 2, 2025 |
15.03 |
| Jul 1, 2025 |
14.77 |
| Jun 30, 2025 |
14.82 |
| Jun 27, 2025 |
15.12 |
| Jun 26, 2025 |
14.76 |
| Jun 25, 2025 |
14.49 |
| Jun 24, 2025 |
14.15 |
| Jun 23, 2025 |
13.99 |
| Jun 20, 2025 |
14.15 |
| Jun 18, 2025 |
14.72 |
| Jun 17, 2025 |
15.02 |
| Jun 16, 2025 |
15.09 |
| Jun 13, 2025 |
14.90 |
| Jun 12, 2025 |
15.00 |
| Jun 11, 2025 |
15.16 |
| Jun 10, 2025 |
15.28 |
| Jun 9, 2025 |
15.06 |
| Jun 6, 2025 |
14.81 |
| Jun 5, 2025 |
14.34 |
| Jun 4, 2025 |
14.30 |
| Jun 3, 2025 |
14.15 |
| Jun 2, 2025 |
14.39 |
| May 30, 2025 |
14.62 |
| May 29, 2025 |
14.63 |
| May 28, 2025 |
14.67 |
| May 27, 2025 |
14.72 |
| May 23, 2025 |
14.32 |
| May 22, 2025 |
14.54 |
| May 21, 2025 |
14.36 |
| May 20, 2025 |
13.93 |
| May 19, 2025 |
14.16 |
| May 16, 2025 |
14.12 |
| May 15, 2025 |
13.93 |
| May 14, 2025 |
14.06 |
| May 13, 2025 |
13.52 |
| May 12, 2025 |
13.40 |
| May 9, 2025 |
12.92 |
| May 8, 2025 |
13.05 |
| May 7, 2025 |
12.78 |
| May 6, 2025 |
13.92 |
| May 5, 2025 |
13.99 |
| May 2, 2025 |
13.97 |
| May 1, 2025 |
13.69 |
| Apr 30, 2025 |
13.52 |
| Apr 29, 2025 |
13.63 |
| Apr 28, 2025 |
13.66 |
| Apr 25, 2025 |
13.79 |
| Apr 24, 2025 |
13.57 |
| Apr 23, 2025 |
13.23 |
| Apr 22, 2025 |
12.88 |
| Apr 21, 2025 |
12.51 |
| Apr 17, 2025 |
12.83 |
| Apr 16, 2025 |
13.02 |
| Apr 15, 2025 |
13.32 |
| Apr 14, 2025 |
13.57 |
| Apr 11, 2025 |
13.38 |
| Apr 10, 2025 |
13.01 |
| Apr 9, 2025 |
13.54 |
| Apr 8, 2025 |
12.20 |
| Apr 7, 2025 |
12.45 |
| Apr 4, 2025 |
12.31 |
| Apr 3, 2025 |
12.76 |
| Apr 2, 2025 |
13.33 |
| Apr 1, 2025 |
13.34 |
| Mar 31, 2025 |
13.09 |
| Mar 28, 2025 |
14.00 |
| Mar 27, 2025 |
14.79 |
| Mar 26, 2025 |
15.09 |
| Mar 25, 2025 |
15.65 |
| Mar 24, 2025 |
15.37 |
| Mar 21, 2025 |
15.01 |
| Mar 20, 2025 |
14.89 |
| Mar 19, 2025 |
15.01 |
| Mar 18, 2025 |
14.65 |
| Mar 17, 2025 |
15.04 |
| Mar 14, 2025 |
15.14 |
| Mar 13, 2025 |
14.86 |
| Mar 12, 2025 |
15.28 |
| Mar 11, 2025 |
14.98 |
| Mar 10, 2025 |
15.16 |
| Mar 7, 2025 |
15.94 |
| Mar 6, 2025 |
15.79 |
| Mar 5, 2025 |
15.86 |
| Mar 4, 2025 |
15.63 |
| Mar 3, 2025 |
15.24 |
| Feb 28, 2025 |
15.59 |
| Feb 27, 2025 |
15.39 |
| Feb 26, 2025 |
15.84 |
| Feb 25, 2025 |
16.10 |
| Feb 24, 2025 |
16.47 |
| Feb 21, 2025 |
16.51 |
| Feb 20, 2025 |
17.01 |
| Feb 19, 2025 |
17.06 |
| Feb 18, 2025 |
16.93 |
| Feb 14, 2025 |
17.03 |
| Feb 13, 2025 |
17.13 |
| Feb 12, 2025 |
16.89 |
| Feb 11, 2025 |
17.05 |
| Feb 10, 2025 |
17.16 |
| Feb 7, 2025 |
17.06 |
| Feb 6, 2025 |
17.67 |
| Feb 5, 2025 |
17.67 |
| Feb 4, 2025 |
19.08 |
| Feb 3, 2025 |
18.58 |
| Jan 31, 2025 |
18.87 |
| Jan 30, 2025 |
18.58 |
| Jan 29, 2025 |
18.05 |
| Jan 28, 2025 |
18.04 |
| Jan 27, 2025 |
17.71 |
| Jan 24, 2025 |
18.51 |
| Jan 23, 2025 |
18.28 |
| Jan 22, 2025 |
18.33 |
| Jan 21, 2025 |
18.29 |
| Jan 17, 2025 |
18.08 |
| Jan 16, 2025 |
17.77 |
| Jan 15, 2025 |
18.03 |
| Jan 14, 2025 |
17.44 |
| Jan 13, 2025 |
17.57 |
| Jan 10, 2025 |
17.65 |
| Jan 8, 2025 |
17.87 |
| Jan 7, 2025 |
18.00 |
| Jan 6, 2025 |
18.12 |
| Jan 3, 2025 |
17.65 |
| Jan 2, 2025 |
17.40 |
| Dec 31, 2024 |
17.38 |
| Dec 30, 2024 |
21.65 |
| Dec 27, 2024 |
21.80 |
| Dec 26, 2024 |
22.16 |
| Dec 24, 2024 |
22.22 |
| Dec 23, 2024 |
22.03 |
| Dec 20, 2024 |
21.68 |
| Dec 19, 2024 |
21.30 |
| Dec 18, 2024 |
21.35 |
| Dec 17, 2024 |
22.16 |
| Dec 16, 2024 |
22.28 |
| Dec 13, 2024 |
21.49 |
| Dec 12, 2024 |
21.76 |
| Dec 11, 2024 |
22.12 |
| Dec 10, 2024 |
20.92 |
| Dec 9, 2024 |
19.82 |
| Dec 6, 2024 |
19.75 |
| Dec 5, 2024 |
19.50 |
| Dec 4, 2024 |
19.70 |
| Dec 3, 2024 |
19.35 |
| Dec 2, 2024 |
19.34 |
| Nov 29, 2024 |
19.05 |
| Nov 27, 2024 |
19.09 |
| Nov 26, 2024 |
19.06 |
| Nov 25, 2024 |
18.93 |
| Nov 22, 2024 |
18.59 |
| Nov 21, 2024 |
18.90 |
| Nov 20, 2024 |
19.85 |
| Nov 19, 2024 |
20.11 |
| Nov 18, 2024 |
19.79 |
| Nov 15, 2024 |
19.45 |
| Nov 14, 2024 |
19.85 |
| Nov 13, 2024 |
20.22 |
| Nov 12, 2024 |
20.55 |
| Nov 11, 2024 |
20.39 |
| Nov 8, 2024 |
20.14 |
| Nov 7, 2024 |
20.43 |
| Nov 6, 2024 |
19.97 |
| Nov 5, 2024 |
19.16 |
| Nov 4, 2024 |
19.07 |
| Nov 1, 2024 |
19.30 |
| Oct 31, 2024 |
19.31 |
| Oct 30, 2024 |
19.71 |
| Oct 29, 2024 |
19.13 |
| Oct 28, 2024 |
18.80 |
| Oct 25, 2024 |
18.64 |
| Oct 24, 2024 |
18.35 |
| Oct 23, 2024 |
18.35 |
| Oct 22, 2024 |
18.62 |
| Oct 21, 2024 |
18.50 |
| Oct 18, 2024 |
18.41 |
| Oct 17, 2024 |
18.35 |
| Oct 16, 2024 |
18.61 |
| Oct 15, 2024 |
18.63 |
| Oct 14, 2024 |
18.57 |
| Oct 11, 2024 |
18.35 |
| Oct 10, 2024 |
18.19 |
| Oct 9, 2024 |
18.18 |
| Oct 8, 2024 |
18.49 |
| Oct 7, 2024 |
18.34 |
| Oct 4, 2024 |
18.82 |
| Oct 3, 2024 |
18.67 |
| Oct 2, 2024 |
18.68 |
| Oct 1, 2024 |
18.81 |
| Sep 30, 2024 |
18.66 |
| Sep 27, 2024 |
18.46 |
| Sep 26, 2024 |
18.29 |
| Sep 25, 2024 |
18.19 |
| Sep 24, 2024 |
18.27 |
| Sep 23, 2024 |
18.20 |
| Sep 20, 2024 |
18.38 |
| Sep 19, 2024 |
18.22 |
| Sep 18, 2024 |
17.93 |
| Sep 17, 2024 |
17.87 |
| Sep 16, 2024 |
17.72 |
| Sep 13, 2024 |
17.65 |
| Sep 12, 2024 |
17.32 |
| Sep 11, 2024 |
16.92 |
| Sep 10, 2024 |
16.67 |
| Sep 9, 2024 |
16.61 |
| Sep 6, 2024 |
16.91 |
| Sep 5, 2024 |
17.67 |
| Sep 4, 2024 |
17.58 |
| Sep 3, 2024 |
17.68 |
| Aug 30, 2024 |
18.44 |
| Aug 29, 2024 |
18.24 |
| Aug 28, 2024 |
18.37 |
| Aug 27, 2024 |
18.59 |
| Aug 26, 2024 |
18.77 |
| Aug 23, 2024 |
18.71 |
| Aug 22, 2024 |
18.48 |
| Aug 21, 2024 |
18.74 |
| Aug 20, 2024 |
18.89 |
| Aug 19, 2024 |
18.83 |
| Aug 16, 2024 |
18.40 |
| Aug 15, 2024 |
18.21 |
| Aug 14, 2024 |
18.08 |
| Aug 13, 2024 |
18.54 |
| Aug 12, 2024 |
18.30 |
| Aug 9, 2024 |
18.47 |
| Aug 8, 2024 |
18.29 |
| Aug 7, 2024 |
17.93 |
| Aug 6, 2024 |
17.90 |
| Aug 5, 2024 |
17.91 |
| Aug 2, 2024 |
18.83 |
| Aug 1, 2024 |
19.30 |
| Jul 31, 2024 |
19.38 |
| Jul 30, 2024 |
19.23 |
| Jul 29, 2024 |
19.15 |
| Jul 26, 2024 |
18.86 |
| Jul 25, 2024 |
18.92 |
| Jul 24, 2024 |
19.53 |
| Jul 23, 2024 |
20.61 |
| Jul 22, 2024 |
20.58 |
| Jul 19, 2024 |
20.12 |
| Jul 18, 2024 |
20.10 |
| Jul 17, 2024 |
20.50 |
| Jul 16, 2024 |
20.83 |
| Jul 15, 2024 |
21.15 |
| Jul 12, 2024 |
20.99 |
| Jul 11, 2024 |
21.05 |
| Jul 10, 2024 |
21.68 |
| Jul 9, 2024 |
21.42 |
| Jul 8, 2024 |
21.42 |
| Jul 5, 2024 |
21.59 |
| Jul 3, 2024 |
21.06 |
| Jul 2, 2024 |
20.97 |
| Jul 1, 2024 |
20.72 |
| Jun 28, 2024 |
19.47 |
| Jun 27, 2024 |
19.87 |
| Jun 26, 2024 |
19.70 |
| Jun 25, 2024 |
19.73 |
| Jun 24, 2024 |
19.17 |
| Jun 21, 2024 |
19.11 |
| Jun 20, 2024 |
18.81 |
| Jun 18, 2024 |
18.67 |
| Jun 17, 2024 |
18.94 |
| Jun 14, 2024 |
18.89 |
| Jun 13, 2024 |
18.70 |
| Jun 12, 2024 |
19.03 |
| Jun 11, 2024 |
18.87 |
| Jun 10, 2024 |
18.69 |
| Jun 7, 2024 |
18.61 |
| Jun 6, 2024 |
18.89 |
| Jun 5, 2024 |
18.74 |
| Jun 4, 2024 |
18.51 |
| Jun 3, 2024 |
18.43 |
| May 31, 2024 |
18.38 |
| May 30, 2024 |
18.33 |
| May 29, 2024 |
18.78 |
| May 28, 2024 |
18.85 |
| May 24, 2024 |
18.65 |
| May 23, 2024 |
18.51 |
| May 22, 2024 |
18.85 |
| May 21, 2024 |
19.03 |
| May 20, 2024 |
18.90 |
| May 17, 2024 |
18.76 |
| May 16, 2024 |
18.55 |
| May 15, 2024 |
18.37 |
| May 14, 2024 |
18.14 |
| May 13, 2024 |
18.02 |
| May 10, 2024 |
17.95 |
| May 9, 2024 |
18.10 |
| May 8, 2024 |
18.05 |
| May 7, 2024 |
18.26 |
| May 6, 2024 |
17.90 |
| May 3, 2024 |
17.80 |
| May 2, 2024 |
17.74 |
| May 1, 2024 |
17.41 |
| Apr 30, 2024 |
17.30 |
| Apr 29, 2024 |
17.68 |
| Apr 26, 2024 |
18.35 |
| Apr 25, 2024 |
16.52 |
| Apr 24, 2024 |
16.89 |
| Apr 23, 2024 |
16.75 |
| Apr 22, 2024 |
16.52 |
| Apr 19, 2024 |
16.26 |
| Apr 18, 2024 |
16.47 |
| Apr 17, 2024 |
16.40 |
| Apr 16, 2024 |
16.30 |
| Apr 15, 2024 |
16.33 |
| Apr 12, 2024 |
16.67 |
| Apr 11, 2024 |
16.85 |
| Apr 10, 2024 |
16.49 |
| Apr 9, 2024 |
16.54 |
| Apr 8, 2024 |
16.31 |
| Apr 5, 2024 |
16.06 |
| Apr 4, 2024 |
15.83 |
| Apr 3, 2024 |
16.34 |
| Apr 2, 2024 |
16.28 |
| Apr 1, 2024 |
16.35 |
| Mar 28, 2024 |
17.81 |
| Mar 27, 2024 |
17.77 |
| Mar 26, 2024 |
17.74 |
| Mar 25, 2024 |
17.67 |
| Mar 22, 2024 |
17.75 |
| Mar 21, 2024 |
17.37 |
| Mar 20, 2024 |
17.49 |
| Mar 19, 2024 |
17.27 |
| Mar 18, 2024 |
17.34 |
| Mar 15, 2024 |
16.56 |
| Mar 14, 2024 |
16.83 |
| Mar 13, 2024 |
16.38 |
| Mar 12, 2024 |
16.24 |
| Mar 11, 2024 |
16.16 |
| Mar 8, 2024 |
15.83 |
| Mar 7, 2024 |
15.70 |
| Mar 6, 2024 |
15.36 |
| Mar 5, 2024 |
15.52 |
| Mar 4, 2024 |
15.57 |
| Mar 1, 2024 |
16.05 |
| Feb 29, 2024 |
16.26 |
| Feb 28, 2024 |
15.97 |
| Feb 27, 2024 |
16.30 |
| Feb 26, 2024 |
16.13 |
| Feb 23, 2024 |
16.95 |
| Feb 22, 2024 |
16.95 |
| Feb 21, 2024 |
16.77 |
| Feb 20, 2024 |
16.56 |
| Feb 16, 2024 |
16.51 |
| Feb 15, 2024 |
16.78 |
| Feb 14, 2024 |
17.17 |
| Feb 13, 2024 |
17.08 |
| Feb 12, 2024 |
17.37 |
| Feb 9, 2024 |
17.56 |
| Feb 8, 2024 |
17.18 |
| Feb 7, 2024 |
17.12 |
| Feb 6, 2024 |
16.96 |
| Feb 5, 2024 |
16.90 |
| Feb 2, 2024 |
16.73 |
| Feb 1, 2024 |
16.62 |
| Jan 31, 2024 |
16.51 |
| Jan 30, 2024 |
17.91 |
| Jan 29, 2024 |
18.13 |
| Jan 26, 2024 |
18.00 |
| Jan 25, 2024 |
17.98 |
| Jan 24, 2024 |
17.57 |
| Jan 23, 2024 |
17.37 |
| Jan 22, 2024 |
17.25 |
| Jan 19, 2024 |
17.28 |
| Jan 18, 2024 |
16.91 |
| Jan 17, 2024 |
16.65 |
| Jan 16, 2024 |
16.79 |
| Jan 12, 2024 |
16.81 |
| Jan 11, 2024 |
16.74 |
| Jan 10, 2024 |
16.76 |
| Jan 9, 2024 |
16.61 |
| Jan 8, 2024 |
16.35 |
| Jan 5, 2024 |
15.96 |
| Jan 4, 2024 |
16.05 |
| Jan 3, 2024 |
16.33 |
| Jan 2, 2024 |
16.23 |
| Dec 29, 2023 |
15.66 |
| Dec 28, 2023 |
15.70 |
| Dec 27, 2023 |
15.72 |
| Dec 26, 2023 |
15.88 |
| Dec 22, 2023 |
15.87 |
| Dec 21, 2023 |
15.76 |
| Dec 20, 2023 |
15.51 |
| Dec 19, 2023 |
15.32 |
| Dec 18, 2023 |
15.21 |
| Dec 15, 2023 |
14.81 |
| Dec 14, 2023 |
14.74 |
| Dec 13, 2023 |
14.83 |
| Dec 12, 2023 |
14.79 |
| Dec 11, 2023 |
14.92 |
| Dec 8, 2023 |
15.15 |
| Dec 7, 2023 |
15.36 |
| Dec 6, 2023 |
14.53 |
| Dec 5, 2023 |
14.64 |
| Dec 4, 2023 |
14.43 |
| Dec 1, 2023 |
14.75 |
| Nov 30, 2023 |
14.82 |
| Nov 29, 2023 |
15.12 |
| Nov 28, 2023 |
15.38 |
| Nov 27, 2023 |
15.31 |
| Nov 24, 2023 |
15.33 |
| Nov 22, 2023 |
15.55 |
| Nov 21, 2023 |
15.38 |
| Nov 20, 2023 |
15.30 |
| Nov 17, 2023 |
15.18 |
| Nov 16, 2023 |
15.39 |
| Nov 15, 2023 |
15.12 |
| Nov 14, 2023 |
15.00 |
| Nov 13, 2023 |
14.79 |
| Nov 10, 2023 |
14.84 |
| Nov 9, 2023 |
14.56 |
| Nov 8, 2023 |
14.74 |
| Nov 7, 2023 |
14.64 |
| Nov 6, 2023 |
14.53 |
| Nov 3, 2023 |
14.40 |
| Nov 2, 2023 |
14.19 |
| Nov 1, 2023 |
14.07 |
| Oct 31, 2023 |
13.80 |
| Oct 30, 2023 |
13.85 |
| Oct 27, 2023 |
13.57 |
| Oct 26, 2023 |
13.57 |
| Oct 25, 2023 |
13.96 |
| Oct 24, 2023 |
15.56 |
| Oct 23, 2023 |
15.30 |
| Oct 20, 2023 |
15.16 |
| Oct 19, 2023 |
15.43 |
| Oct 18, 2023 |
15.46 |
| Oct 17, 2023 |
15.66 |
| Oct 16, 2023 |
15.60 |
| Oct 13, 2023 |
15.38 |
| Oct 12, 2023 |
15.58 |
| Oct 11, 2023 |
15.75 |
| Oct 10, 2023 |
15.45 |
| Oct 9, 2023 |
15.49 |
| Oct 6, 2023 |
15.40 |
| Oct 5, 2023 |
15.07 |
| Oct 4, 2023 |
15.10 |
| Oct 3, 2023 |
14.75 |
| Oct 2, 2023 |
14.97 |
| Sep 29, 2023 |
15.65 |
| Sep 28, 2023 |
15.82 |
| Sep 27, 2023 |
15.60 |
| Sep 26, 2023 |
15.35 |
| Sep 25, 2023 |
15.69 |
| Sep 22, 2023 |
15.58 |
| Sep 21, 2023 |
15.59 |
| Sep 20, 2023 |
16.00 |
| Sep 19, 2023 |
16.55 |
| Sep 18, 2023 |
16.56 |
| Sep 15, 2023 |
16.48 |
| Sep 14, 2023 |
16.57 |
| Sep 13, 2023 |
16.38 |
| Sep 12, 2023 |
16.19 |
| Sep 11, 2023 |
16.41 |
| Sep 8, 2023 |
16.34 |
| Sep 7, 2023 |
16.21 |
| Sep 6, 2023 |
16.10 |
| Sep 5, 2023 |
16.27 |
| Sep 1, 2023 |
16.29 |
| Aug 31, 2023 |
16.36 |
| Aug 30, 2023 |
16.30 |
| Aug 29, 2023 |
16.12 |
| Aug 28, 2023 |
15.65 |
| Aug 25, 2023 |
15.51 |
| Aug 24, 2023 |
15.47 |
| Aug 23, 2023 |
15.83 |
| Aug 22, 2023 |
15.38 |
| Aug 21, 2023 |
15.28 |
| Aug 18, 2023 |
15.18 |
| Aug 17, 2023 |
15.48 |
| Aug 16, 2023 |
15.30 |
| Aug 15, 2023 |
15.45 |
| Aug 14, 2023 |
15.65 |
| Aug 11, 2023 |
15.44 |
| Aug 10, 2023 |
15.44 |
| Aug 9, 2023 |
15.44 |
| Aug 8, 2023 |
15.65 |
| Aug 7, 2023 |
15.67 |
| Aug 4, 2023 |
15.23 |
| Aug 3, 2023 |
15.26 |
| Aug 2, 2023 |
15.24 |
| Aug 1, 2023 |
15.66 |
| Jul 31, 2023 |
15.81 |
| Jul 28, 2023 |
15.80 |
| Jul 27, 2023 |
15.40 |
| Jul 26, 2023 |
15.37 |
| Jul 25, 2023 |
14.50 |
| Jul 24, 2023 |
14.38 |
| Jul 21, 2023 |
14.18 |
| Jul 20, 2023 |
14.08 |
| Jul 19, 2023 |
14.49 |
| Jul 18, 2023 |
14.66 |
| Jul 17, 2023 |
14.79 |
| Jul 14, 2023 |
14.87 |
| Jul 13, 2023 |
14.76 |
| Jul 12, 2023 |
14.09 |
| Jul 11, 2023 |
13.85 |
| Jul 10, 2023 |
13.74 |
| Jul 7, 2023 |
14.16 |
| Jul 6, 2023 |
14.26 |
| Jul 5, 2023 |
14.48 |
| Jul 3, 2023 |
14.21 |
| Jun 30, 2023 |
14.26 |
| Jun 29, 2023 |
6.66 |
| Jun 28, 2023 |
6.73 |
| Jun 27, 2023 |
6.60 |
| Jun 26, 2023 |
6.60 |
| Jun 23, 2023 |
6.86 |
| Jun 22, 2023 |
6.92 |
| Jun 21, 2023 |
6.74 |
| Jun 20, 2023 |
6.92 |
| Jun 16, 2023 |
6.93 |
| Jun 15, 2023 |
7.04 |
| Jun 14, 2023 |
6.95 |
| Jun 13, 2023 |
6.95 |
| Jun 12, 2023 |
6.95 |
| Jun 9, 2023 |
6.85 |
| Jun 8, 2023 |
6.84 |
| Jun 7, 2023 |
6.86 |
| Jun 6, 2023 |
7.18 |
| Jun 5, 2023 |
7.10 |
| Jun 2, 2023 |
7.01 |
| Jun 1, 2023 |
6.95 |
| May 31, 2023 |
6.88 |
| May 30, 2023 |
6.97 |
| May 26, 2023 |
7.02 |
| May 25, 2023 |
6.95 |
| May 24, 2023 |
6.77 |
| May 23, 2023 |
6.88 |
| May 22, 2023 |
7.05 |
| May 19, 2023 |
6.88 |
| May 18, 2023 |
6.89 |
| May 17, 2023 |
6.76 |
| May 16, 2023 |
6.67 |
| May 15, 2023 |
6.46 |
| May 12, 2023 |
6.52 |
| May 11, 2023 |
6.46 |
| May 10, 2023 |
6.15 |
| May 9, 2023 |
5.86 |
| May 8, 2023 |
5.88 |
| May 5, 2023 |
5.75 |
| May 4, 2023 |
5.68 |
| May 3, 2023 |
5.74 |
| May 2, 2023 |
5.73 |
| May 1, 2023 |
5.85 |
| Apr 28, 2023 |
5.88 |
| Apr 27, 2023 |
5.89 |
| Apr 26, 2023 |
5.63 |
| Apr 25, 2023 |
5.64 |
| Apr 24, 2023 |
5.79 |
| Apr 21, 2023 |
5.73 |
| Apr 20, 2023 |
5.73 |
| Apr 19, 2023 |
5.67 |
| Apr 18, 2023 |
5.68 |
| Apr 17, 2023 |
5.76 |
| Apr 14, 2023 |
5.96 |
| Apr 13, 2023 |
5.88 |
| Apr 12, 2023 |
5.68 |
| Apr 11, 2023 |
5.74 |
| Apr 10, 2023 |
5.80 |
| Apr 6, 2023 |
5.93 |
| Apr 5, 2023 |
5.66 |
| Apr 4, 2023 |
5.68 |
| Apr 3, 2023 |
5.66 |
| Mar 31, 2023 |
5.60 |
| Mar 30, 2023 |
12.22 |
| Mar 29, 2023 |
12.30 |
| Mar 28, 2023 |
12.22 |
| Mar 27, 2023 |
12.47 |
| Mar 24, 2023 |
12.89 |
| Mar 23, 2023 |
12.92 |
| Mar 22, 2023 |
12.63 |
| Mar 21, 2023 |
12.86 |
| Mar 20, 2023 |
12.31 |
| Mar 17, 2023 |
12.38 |
| Mar 16, 2023 |
12.18 |
| Mar 15, 2023 |
11.54 |
| Mar 14, 2023 |
11.21 |
| Mar 13, 2023 |
10.84 |
| Mar 10, 2023 |
10.75 |
| Mar 9, 2023 |
10.98 |
| Mar 8, 2023 |
11.27 |
| Mar 7, 2023 |
11.20 |
| Mar 6, 2023 |
11.40 |
| Mar 3, 2023 |
11.18 |
| Mar 2, 2023 |
10.93 |
| Mar 1, 2023 |
10.67 |
| Feb 28, 2023 |
10.64 |
| Feb 27, 2023 |
10.62 |
| Feb 24, 2023 |
10.51 |
| Feb 23, 2023 |
10.75 |
| Feb 22, 2023 |
10.86 |
| Feb 21, 2023 |
10.89 |
| Feb 17, 2023 |
11.26 |
| Feb 16, 2023 |
11.43 |
| Feb 15, 2023 |
11.62 |
| Feb 14, 2023 |
11.31 |
| Feb 13, 2023 |
11.32 |
| Feb 10, 2023 |
11.30 |
| Feb 9, 2023 |
11.38 |
| Feb 8, 2023 |
12.03 |
| Feb 7, 2023 |
13.18 |
| Feb 6, 2023 |
12.53 |
| Feb 3, 2023 |
12.77 |
| Feb 2, 2023 |
13.29 |
| Feb 1, 2023 |
12.23 |
| Jan 31, 2023 |
12.01 |
| Jan 30, 2023 |
11.74 |
| Jan 27, 2023 |
12.13 |
| Jan 26, 2023 |
11.91 |
| Jan 25, 2023 |
11.56 |
| Jan 24, 2023 |
11.92 |
| Jan 23, 2023 |
12.20 |
| Jan 20, 2023 |
11.93 |
| Jan 19, 2023 |
11.16 |
| Jan 18, 2023 |
10.86 |
| Jan 17, 2023 |
10.91 |
| Jan 13, 2023 |
11.00 |
| Jan 12, 2023 |
10.87 |
| Jan 11, 2023 |
10.92 |
| Jan 10, 2023 |
10.49 |
| Jan 9, 2023 |
10.43 |
| Jan 6, 2023 |
10.34 |
| Jan 5, 2023 |
10.14 |
| Jan 4, 2023 |
10.42 |
| Jan 3, 2023 |
10.56 |
| Dec 30, 2022 |
3.45 |
| Dec 29, 2022 |
3.47 |
| Dec 28, 2022 |
3.31 |
| Dec 27, 2022 |
3.40 |
| Dec 23, 2022 |
3.52 |
| Dec 22, 2022 |
3.42 |
| Dec 21, 2022 |
3.55 |
| Dec 20, 2022 |
3.51 |
| Dec 19, 2022 |
3.48 |
| Dec 16, 2022 |
3.59 |
| Dec 15, 2022 |
3.61 |
| Dec 14, 2022 |
3.88 |
| Dec 13, 2022 |
3.91 |
| Dec 12, 2022 |
3.76 |
| Dec 9, 2022 |
3.73 |
| Dec 8, 2022 |
3.79 |
| Dec 7, 2022 |
3.87 |
| Dec 6, 2022 |
4.00 |
| Dec 5, 2022 |
4.17 |
| Dec 2, 2022 |
4.23 |
| Dec 1, 2022 |
4.26 |
| Nov 30, 2022 |
4.27 |
| Nov 29, 2022 |
3.88 |
| Nov 28, 2022 |
3.94 |
| Nov 25, 2022 |
4.02 |
| Nov 23, 2022 |
4.10 |
| Nov 22, 2022 |
4.01 |
| Nov 21, 2022 |
3.91 |
| Nov 18, 2022 |
4.04 |
| Nov 17, 2022 |
4.08 |
| Nov 16, 2022 |
4.11 |
| Nov 15, 2022 |
4.10 |
| Nov 14, 2022 |
3.92 |
| Nov 11, 2022 |
3.97 |
| Nov 10, 2022 |
3.80 |
| Nov 9, 2022 |
3.37 |
| Nov 8, 2022 |
3.46 |
| Nov 7, 2022 |
3.45 |
| Nov 4, 2022 |
3.32 |
| Nov 3, 2022 |
3.11 |
| Nov 2, 2022 |
3.34 |
| Nov 1, 2022 |
3.57 |
| Oct 31, 2022 |
3.83 |
| Oct 28, 2022 |
3.96 |
| Oct 27, 2022 |
3.70 |
| Oct 26, 2022 |
3.84 |
| Oct 25, 2022 |
4.50 |
| Oct 24, 2022 |
4.37 |
| Oct 21, 2022 |
4.27 |
| Oct 20, 2022 |
4.21 |
| Oct 19, 2022 |
4.20 |
| Oct 18, 2022 |
4.27 |
| Oct 17, 2022 |
4.23 |
| Oct 14, 2022 |
4.00 |
| Oct 13, 2022 |
4.16 |
| Oct 12, 2022 |
4.07 |
| Oct 11, 2022 |
4.05 |
| Oct 10, 2022 |
4.09 |
| Oct 7, 2022 |
4.15 |
| Oct 6, 2022 |
4.32 |
| Oct 5, 2022 |
4.32 |
| Oct 4, 2022 |
4.33 |
| Oct 3, 2022 |
4.13 |
| Sep 30, 2022 |
3.93 |
| Sep 29, 2022 |
4.89 |
| Sep 28, 2022 |
5.06 |
| Sep 27, 2022 |
4.89 |
| Sep 26, 2022 |
4.94 |
| Sep 23, 2022 |
4.96 |
| Sep 22, 2022 |
5.05 |
| Sep 21, 2022 |
5.02 |
| Sep 20, 2022 |
5.13 |
| Sep 19, 2022 |
5.26 |
| Sep 16, 2022 |
5.25 |
| Sep 15, 2022 |
5.26 |
| Sep 14, 2022 |
5.39 |
| Sep 13, 2022 |
5.35 |
| Sep 12, 2022 |
5.77 |
| Sep 9, 2022 |
5.76 |
| Sep 8, 2022 |
5.61 |
| Sep 7, 2022 |
5.68 |
| Sep 6, 2022 |
5.49 |
| Sep 2, 2022 |
5.57 |
| Sep 1, 2022 |
5.68 |
| Aug 31, 2022 |
5.60 |
| Aug 30, 2022 |
5.64 |
| Aug 29, 2022 |
5.67 |
| Aug 26, 2022 |
5.73 |
| Aug 25, 2022 |
6.14 |
| Aug 24, 2022 |
5.95 |
| Aug 23, 2022 |
5.95 |
| Aug 22, 2022 |
5.97 |
| Aug 19, 2022 |
6.16 |
| Aug 18, 2022 |
6.34 |
| Aug 17, 2022 |
6.30 |
| Aug 16, 2022 |
6.44 |
| Aug 15, 2022 |
6.46 |
| Aug 12, 2022 |
6.45 |
| Aug 11, 2022 |
6.27 |
| Aug 10, 2022 |
6.32 |
| Aug 9, 2022 |
6.12 |
| Aug 8, 2022 |
6.16 |
| Aug 5, 2022 |
6.17 |
| Aug 4, 2022 |
6.21 |
| Aug 3, 2022 |
6.20 |
| Aug 2, 2022 |
6.02 |
| Aug 1, 2022 |
6.00 |
| Jul 29, 2022 |
6.07 |
| Jul 28, 2022 |
5.94 |
| Jul 27, 2022 |
5.88 |
| Jul 26, 2022 |
5.36 |
| Jul 25, 2022 |
5.54 |
| Jul 22, 2022 |
5.55 |
| Jul 21, 2022 |
5.97 |
| Jul 20, 2022 |
5.95 |
| Jul 19, 2022 |
5.94 |
| Jul 18, 2022 |
5.64 |
| Jul 15, 2022 |
5.82 |
| Jul 14, 2022 |
5.74 |
| Jul 13, 2022 |
5.79 |
| Jul 12, 2022 |
5.96 |
| Jul 11, 2022 |
6.06 |
| Jul 8, 2022 |
6.29 |
| Jul 7, 2022 |
6.24 |
| Jul 6, 2022 |
5.98 |
| Jul 5, 2022 |
5.90 |
| Jul 1, 2022 |
5.59 |
| Jun 30, 2022 |
5.61 |
| Jun 29, 2022 |
-0.35 |
| Jun 28, 2022 |
-0.35 |
| Jun 27, 2022 |
-0.31 |
| Jun 24, 2022 |
-0.29 |
| Jun 23, 2022 |
-0.34 |
| Jun 22, 2022 |
-0.35 |
| Jun 21, 2022 |
-0.35 |
| Jun 17, 2022 |
-0.39 |
| Jun 16, 2022 |
-0.40 |
| Jun 15, 2022 |
-0.37 |
| Jun 14, 2022 |
-0.39 |
| Jun 13, 2022 |
-0.40 |
| Jun 10, 2022 |
-0.36 |
| Jun 9, 2022 |
-0.32 |
| Jun 8, 2022 |
-0.30 |
| Jun 7, 2022 |
-0.30 |
| Jun 6, 2022 |
-0.30 |
| Jun 3, 2022 |
-0.33 |
| Jun 2, 2022 |
-0.30 |
| Jun 1, 2022 |
-0.33 |
| May 31, 2022 |
-0.33 |
| May 27, 2022 |
-0.34 |
| May 26, 2022 |
-0.38 |
| May 25, 2022 |
-0.41 |
| May 24, 2022 |
-0.41 |
| May 23, 2022 |
-0.35 |
| May 20, 2022 |
-0.38 |
| May 19, 2022 |
-0.36 |
| May 18, 2022 |
-0.35 |
| May 17, 2022 |
-0.31 |
| May 16, 2022 |
-0.33 |
| May 13, 2022 |
-0.31 |
| May 12, 2022 |
-0.34 |
| May 11, 2022 |
-0.33 |
| May 10, 2022 |
-0.33 |
| May 9, 2022 |
-0.34 |
| May 6, 2022 |
-0.32 |
| May 5, 2022 |
-0.31 |
| May 4, 2022 |
-0.25 |
| May 3, 2022 |
-0.29 |
| May 2, 2022 |
-0.30 |
| Apr 29, 2022 |
-0.32 |
| Apr 28, 2022 |
-0.28 |
| Apr 27, 2022 |
-0.32 |
| Apr 26, 2022 |
-0.28 |
| Apr 25, 2022 |
-0.25 |
| Apr 22, 2022 |
-0.28 |
| Apr 21, 2022 |
-0.23 |
| Apr 20, 2022 |
-0.20 |
| Apr 19, 2022 |
-0.18 |
| Apr 18, 2022 |
-0.20 |
| Apr 14, 2022 |
-0.21 |
| Apr 13, 2022 |
-0.18 |
| Apr 12, 2022 |
-0.20 |
| Apr 11, 2022 |
-0.19 |
| Apr 8, 2022 |
-0.15 |
| Apr 7, 2022 |
-0.13 |
| Apr 6, 2022 |
-0.12 |
| Apr 5, 2022 |
-0.08 |
| Apr 4, 2022 |
-0.06 |
| Apr 1, 2022 |
-0.09 |
| Mar 31, 2022 |
-0.10 |
| Mar 30, 2022 |
8.50 |
| Mar 29, 2022 |
8.54 |
| Mar 28, 2022 |
8.45 |
| Mar 25, 2022 |
8.42 |
| Mar 24, 2022 |
8.40 |
| Mar 23, 2022 |
8.21 |
| Mar 22, 2022 |
8.33 |
| Mar 21, 2022 |
8.06 |
| Mar 18, 2022 |
8.09 |
| Mar 17, 2022 |
7.93 |
| Mar 16, 2022 |
7.87 |
| Mar 15, 2022 |
7.58 |
| Mar 14, 2022 |
7.38 |
| Mar 11, 2022 |
7.64 |
| Mar 10, 2022 |
7.80 |
| Mar 9, 2022 |
7.88 |
| Mar 8, 2022 |
7.42 |
| Mar 7, 2022 |
7.36 |
| Mar 4, 2022 |
7.76 |
| Mar 3, 2022 |
7.91 |
| Mar 2, 2022 |
7.94 |
| Mar 1, 2022 |
7.90 |
| Feb 28, 2022 |
7.95 |
| Feb 25, 2022 |
7.93 |
| Feb 24, 2022 |
7.80 |
| Feb 23, 2022 |
7.44 |
| Feb 22, 2022 |
7.57 |
| Feb 18, 2022 |
7.64 |
| Feb 17, 2022 |
7.77 |
| Feb 16, 2022 |
8.13 |
| Feb 15, 2022 |
8.06 |
| Feb 14, 2022 |
7.98 |
| Feb 11, 2022 |
7.90 |
| Feb 10, 2022 |
8.21 |
| Feb 9, 2022 |
8.41 |
| Feb 8, 2022 |
8.26 |
| Feb 7, 2022 |
8.24 |
| Feb 4, 2022 |
8.52 |
| Feb 3, 2022 |
8.50 |
| Feb 2, 2022 |
8.88 |
| Feb 1, 2022 |
8.16 |
| Jan 31, 2022 |
8.01 |
| Jan 28, 2022 |
7.84 |
| Jan 27, 2022 |
7.55 |
| Jan 26, 2022 |
7.55 |
| Jan 25, 2022 |
7.38 |
| Jan 24, 2022 |
7.63 |
| Jan 21, 2022 |
7.61 |
| Jan 20, 2022 |
7.85 |
| Jan 19, 2022 |
8.01 |
| Jan 18, 2022 |
8.05 |
| Jan 14, 2022 |
8.30 |
| Jan 13, 2022 |
8.25 |
| Jan 12, 2022 |
8.43 |
| Jan 11, 2022 |
8.31 |
| Jan 10, 2022 |
8.21 |
| Jan 7, 2022 |
8.10 |
| Jan 6, 2022 |
8.14 |
| Jan 5, 2022 |
8.15 |
| Jan 4, 2022 |
8.62 |
| Jan 3, 2022 |
8.67 |
| Dec 31, 2021 |
8.64 |
| Dec 30, 2021 |
8.97 |
| Dec 29, 2021 |
9.01 |
| Dec 28, 2021 |
9.00 |
| Dec 27, 2021 |
9.12 |
| Dec 23, 2021 |
9.05 |
| Dec 22, 2021 |
9.04 |
| Dec 21, 2021 |
8.84 |
| Dec 20, 2021 |
8.71 |
| Dec 17, 2021 |
8.74 |
| Dec 16, 2021 |
8.88 |
| Dec 15, 2021 |
9.07 |
| Dec 14, 2021 |
8.89 |
| Dec 13, 2021 |
9.02 |
| Dec 10, 2021 |
9.16 |
| Dec 9, 2021 |
9.12 |
| Dec 8, 2021 |
9.17 |
| Dec 7, 2021 |
9.12 |
| Dec 6, 2021 |
8.81 |
| Dec 3, 2021 |
8.72 |
| Dec 2, 2021 |
8.81 |
| Dec 1, 2021 |
8.65 |
| Nov 30, 2021 |
8.71 |
| Nov 29, 2021 |
8.98 |
| Nov 26, 2021 |
8.74 |
| Nov 24, 2021 |
9.02 |
| Nov 23, 2021 |
9.02 |
| Nov 22, 2021 |
9.05 |
| Nov 19, 2021 |
9.25 |
| Nov 18, 2021 |
9.31 |
| Nov 17, 2021 |
9.19 |
| Nov 16, 2021 |
9.19 |
| Nov 15, 2021 |
9.21 |
| Nov 12, 2021 |
9.23 |
| Nov 11, 2021 |
9.02 |
| Nov 10, 2021 |
9.01 |
| Nov 9, 2021 |
9.20 |
| Nov 8, 2021 |
9.21 |
| Nov 5, 2021 |
9.20 |
| Nov 4, 2021 |
9.16 |
| Nov 3, 2021 |
9.03 |
| Nov 2, 2021 |
8.96 |
| Nov 1, 2021 |
8.81 |
| Oct 29, 2021 |
9.13 |
| Oct 28, 2021 |
8.98 |
| Oct 27, 2021 |
9.00 |
| Oct 26, 2021 |
8.51 |
| Oct 25, 2021 |
8.45 |
| Oct 22, 2021 |
8.44 |
| Oct 21, 2021 |
8.74 |
| Oct 20, 2021 |
8.71 |
| Oct 19, 2021 |
8.81 |
| Oct 18, 2021 |
8.75 |
| Oct 15, 2021 |
8.66 |
| Oct 14, 2021 |
8.64 |
| Oct 13, 2021 |
8.38 |
| Oct 12, 2021 |
8.30 |
| Oct 11, 2021 |
8.45 |
| Oct 8, 2021 |
8.54 |
| Oct 7, 2021 |
8.48 |
| Oct 6, 2021 |
8.34 |
| Oct 5, 2021 |
8.26 |
| Oct 4, 2021 |
8.08 |
| Oct 1, 2021 |
8.28 |
| Sep 30, 2021 |
8.05 |
| Sep 29, 2021 |
8.32 |
| Sep 28, 2021 |
8.45 |
| Sep 27, 2021 |
8.84 |
| Sep 24, 2021 |
8.92 |
| Sep 23, 2021 |
8.86 |
| Sep 22, 2021 |
8.80 |
| Sep 21, 2021 |
8.70 |
| Sep 20, 2021 |
8.66 |
| Sep 17, 2021 |
8.84 |
| Sep 16, 2021 |
9.05 |
| Sep 15, 2021 |
9.12 |
| Sep 14, 2021 |
8.98 |
| Sep 13, 2021 |
8.99 |
| Sep 10, 2021 |
8.87 |
| Sep 9, 2021 |
9.09 |
| Sep 8, 2021 |
9.09 |
| Sep 7, 2021 |
9.14 |
| Sep 3, 2021 |
9.08 |
| Sep 2, 2021 |
9.04 |
| Sep 1, 2021 |
9.16 |
| Aug 31, 2021 |
9.14 |
| Aug 30, 2021 |
9.14 |
| Aug 27, 2021 |
9.07 |
| Aug 26, 2021 |
8.89 |
| Aug 25, 2021 |
8.95 |
| Aug 24, 2021 |
8.91 |
| Aug 23, 2021 |
8.81 |
| Aug 20, 2021 |
8.61 |
| Aug 19, 2021 |
8.50 |
| Aug 18, 2021 |
8.47 |
| Aug 17, 2021 |
8.53 |
| Aug 16, 2021 |
8.65 |
| Aug 13, 2021 |
8.61 |
| Aug 12, 2021 |
8.61 |
| Aug 11, 2021 |
8.56 |
| Aug 10, 2021 |
8.59 |
| Aug 9, 2021 |
8.58 |
| Aug 6, 2021 |
8.51 |
| Aug 5, 2021 |
8.50 |
| Aug 4, 2021 |
8.43 |
| Aug 3, 2021 |
8.45 |
| Aug 2, 2021 |
8.43 |
| Jul 30, 2021 |
8.37 |
| Jul 29, 2021 |
8.47 |
| Jul 28, 2021 |
8.46 |
| Jul 27, 2021 |
8.49 |
| Jul 26, 2021 |
8.70 |
| Jul 23, 2021 |
8.57 |
| Jul 22, 2021 |
8.23 |
| Jul 21, 2021 |
8.18 |
| Jul 20, 2021 |
8.07 |
| Jul 19, 2021 |
7.93 |
| Jul 16, 2021 |
8.12 |
| Jul 15, 2021 |
8.08 |
| Jul 14, 2021 |
8.14 |
| Jul 13, 2021 |
8.06 |
| Jul 12, 2021 |
8.03 |
| Jul 9, 2021 |
7.95 |
| Jul 8, 2021 |
7.92 |
| Jul 7, 2021 |
7.99 |
| Jul 6, 2021 |
7.97 |
| Jul 2, 2021 |
7.89 |
| Jul 1, 2021 |
7.72 |
| Jun 30, 2021 |
7.64 |
| Jun 29, 2021 |
-1.33 |
| Jun 28, 2021 |
-1.33 |
| Jun 25, 2021 |
-1.33 |
| Jun 24, 2021 |
-1.33 |
| Jun 23, 2021 |
-1.33 |
| Jun 22, 2021 |
-1.33 |
| Jun 21, 2021 |
-1.33 |
| Jun 18, 2021 |
-1.33 |
| Jun 17, 2021 |
-1.33 |
| Jun 16, 2021 |
-1.33 |
| Jun 15, 2021 |
-1.33 |
| Jun 14, 2021 |
-1.33 |
| Jun 11, 2021 |
-1.33 |
| Jun 10, 2021 |
-1.33 |
| Jun 9, 2021 |
-1.34 |
| Jun 8, 2021 |
-1.34 |
| Jun 7, 2021 |
-1.34 |
| Jun 4, 2021 |
-1.35 |
| Jun 3, 2021 |
-1.36 |
| Jun 2, 2021 |
-1.35 |
| Jun 1, 2021 |
-1.35 |
| May 28, 2021 |
-1.35 |
| May 27, 2021 |
-1.36 |
| May 26, 2021 |
-1.35 |
| May 25, 2021 |
-1.36 |
| May 24, 2021 |
-1.36 |
| May 21, 2021 |
-1.37 |
| May 20, 2021 |
-1.37 |
| May 19, 2021 |
-1.38 |
| May 18, 2021 |
-1.38 |
| May 17, 2021 |
-1.37 |
| May 14, 2021 |
-1.37 |
| May 13, 2021 |
-1.39 |
| May 12, 2021 |
-1.39 |
| May 11, 2021 |
-1.38 |
| May 10, 2021 |
-1.37 |
| May 7, 2021 |
-1.36 |
| May 6, 2021 |
-1.36 |
| May 5, 2021 |
-1.37 |
| May 4, 2021 |
-1.37 |
| May 3, 2021 |
-1.36 |
| Apr 30, 2021 |
-1.35 |
| Apr 29, 2021 |
-1.35 |
| Apr 28, 2021 |
-1.36 |
| Apr 27, 2021 |
-1.38 |
| Apr 26, 2021 |
-1.37 |
| Apr 23, 2021 |
-1.37 |
| Apr 22, 2021 |
-1.38 |
| Apr 21, 2021 |
-1.38 |
| Apr 20, 2021 |
-1.38 |
| Apr 19, 2021 |
-1.38 |
| Apr 16, 2021 |
-1.38 |
| Apr 15, 2021 |
-1.38 |
| Apr 14, 2021 |
-1.39 |
| Apr 13, 2021 |
-1.38 |
| Apr 12, 2021 |
-1.39 |
| Apr 9, 2021 |
-1.38 |
| Apr 8, 2021 |
-1.38 |
| Apr 7, 2021 |
-1.39 |
| Apr 6, 2021 |
-1.39 |
| Apr 5, 2021 |
-1.39 |
| Apr 1, 2021 |
-1.41 |
| Mar 31, 2021 |
-1.43 |
| Mar 30, 2021 |
5.67 |
| Mar 29, 2021 |
5.67 |
| Mar 26, 2021 |
5.58 |
| Mar 25, 2021 |
5.62 |
| Mar 24, 2021 |
5.62 |
| Mar 23, 2021 |
5.66 |
| Mar 22, 2021 |
5.59 |
| Mar 19, 2021 |
5.61 |
| Mar 18, 2021 |
5.58 |
| Mar 17, 2021 |
5.83 |
| Mar 16, 2021 |
5.84 |
| Mar 15, 2021 |
5.72 |
| Mar 12, 2021 |
5.70 |
| Mar 11, 2021 |
5.94 |
| Mar 10, 2021 |
5.67 |
| Mar 9, 2021 |
5.66 |
| Mar 8, 2021 |
5.53 |
| Mar 5, 2021 |
5.92 |
| Mar 4, 2021 |
5.64 |
| Mar 3, 2021 |
5.54 |
| Mar 2, 2021 |
5.76 |
| Mar 1, 2021 |
5.79 |
| Feb 26, 2021 |
5.59 |
| Feb 25, 2021 |
5.56 |
| Feb 24, 2021 |
5.85 |
| Feb 23, 2021 |
5.74 |
| Feb 22, 2021 |
5.71 |
| Feb 19, 2021 |
5.88 |
| Feb 18, 2021 |
5.96 |
| Feb 17, 2021 |
6.01 |
| Feb 16, 2021 |
5.98 |
| Feb 12, 2021 |
5.89 |
| Feb 11, 2021 |
5.86 |
| Feb 10, 2021 |
5.85 |
| Feb 9, 2021 |
5.80 |
| Feb 8, 2021 |
5.84 |
| Feb 5, 2021 |
5.87 |
| Feb 4, 2021 |
5.70 |
| Feb 3, 2021 |
5.74 |
| Feb 2, 2021 |
5.08 |
| Feb 1, 2021 |
4.96 |
| Jan 29, 2021 |
4.66 |
| Jan 28, 2021 |
4.79 |
| Jan 27, 2021 |
4.64 |
| Jan 26, 2021 |
5.03 |
| Jan 25, 2021 |
4.95 |
| Jan 22, 2021 |
4.96 |
| Jan 21, 2021 |
4.91 |
| Jan 20, 2021 |
4.89 |
| Jan 19, 2021 |
4.45 |
| Jan 15, 2021 |
4.20 |
| Jan 14, 2021 |
4.22 |
| Jan 13, 2021 |
4.28 |
| Jan 12, 2021 |
4.25 |
| Jan 11, 2021 |
4.34 |
| Jan 8, 2021 |
4.53 |
| Jan 7, 2021 |
4.44 |
| Jan 6, 2021 |
4.20 |
| Jan 5, 2021 |
4.22 |
| Jan 4, 2021 |
4.16 |
| Dec 31, 2020 |
4.27 |
| Dec 30, 2020 |
-4.24 |
| Dec 29, 2020 |
-4.24 |
| Dec 28, 2020 |
-4.24 |
| Dec 24, 2020 |
-4.24 |
| Dec 23, 2020 |
-4.24 |
| Dec 22, 2020 |
-4.24 |
| Dec 21, 2020 |
-4.24 |
| Dec 18, 2020 |
-4.24 |
| Dec 17, 2020 |
-4.24 |
| Dec 16, 2020 |
-4.24 |
| Dec 15, 2020 |
-4.24 |
| Dec 14, 2020 |
-4.24 |
| Dec 11, 2020 |
-4.24 |
| Dec 10, 2020 |
-4.24 |
| Dec 9, 2020 |
-4.24 |
| Dec 8, 2020 |
-4.23 |
| Dec 7, 2020 |
-4.23 |
| Dec 4, 2020 |
-4.23 |
| Dec 3, 2020 |
-4.23 |
| Dec 2, 2020 |
-4.23 |
| Dec 1, 2020 |
-4.24 |
| Nov 30, 2020 |
-4.24 |
| Nov 27, 2020 |
-4.24 |
| Nov 25, 2020 |
-4.24 |
| Nov 24, 2020 |
-4.24 |
| Nov 23, 2020 |
-4.24 |
| Nov 20, 2020 |
-4.24 |
| Nov 19, 2020 |
-4.24 |
| Nov 18, 2020 |
-4.24 |
| Nov 17, 2020 |
-4.24 |
| Nov 16, 2020 |
-4.24 |
| Nov 13, 2020 |
-4.24 |
| Nov 12, 2020 |
-4.24 |
| Nov 11, 2020 |
-4.24 |
| Nov 10, 2020 |
-4.24 |
| Nov 9, 2020 |
-4.24 |
| Nov 6, 2020 |
-4.24 |
| Nov 5, 2020 |
-4.24 |
| Nov 4, 2020 |
-4.24 |
| Nov 3, 2020 |
-4.24 |
| Nov 2, 2020 |
-4.24 |
| Oct 30, 2020 |
-4.24 |
| Oct 29, 2020 |
-4.25 |
| Oct 28, 2020 |
-4.25 |
| Oct 27, 2020 |
-4.24 |
| Oct 26, 2020 |
-4.24 |
| Oct 23, 2020 |
-4.24 |
| Oct 22, 2020 |
-4.24 |
| Oct 21, 2020 |
-4.24 |
| Oct 20, 2020 |
-4.25 |
| Oct 19, 2020 |
-4.25 |
| Oct 16, 2020 |
-4.24 |
| Oct 15, 2020 |
-4.25 |
| Oct 14, 2020 |
-4.25 |
| Oct 13, 2020 |
-4.24 |
| Oct 12, 2020 |
-4.25 |
| Oct 9, 2020 |
-4.25 |
| Oct 8, 2020 |
-4.25 |
| Oct 7, 2020 |
-4.25 |
| Oct 6, 2020 |
-4.25 |
| Oct 5, 2020 |
-4.25 |
| Oct 2, 2020 |
-4.25 |
| Oct 1, 2020 |
-4.25 |
| Sep 30, 2020 |
-4.25 |
| Sep 29, 2020 |
-1.74 |
| Sep 28, 2020 |
-1.74 |
| Sep 25, 2020 |
-1.75 |
| Sep 24, 2020 |
-1.75 |
| Sep 23, 2020 |
-1.76 |
| Sep 22, 2020 |
-1.74 |
| Sep 21, 2020 |
-1.75 |
| Sep 18, 2020 |
-1.74 |
| Sep 17, 2020 |
-1.73 |
| Sep 16, 2020 |
-1.72 |
| Sep 15, 2020 |
-1.72 |
| Sep 14, 2020 |
-1.72 |
| Sep 11, 2020 |
-1.72 |
| Sep 10, 2020 |
-1.72 |
| Sep 9, 2020 |
-1.71 |
| Sep 8, 2020 |
-1.72 |
| Sep 4, 2020 |
-1.70 |
| Sep 3, 2020 |
-1.69 |
| Sep 2, 2020 |
-1.66 |
| Sep 1, 2020 |
-1.68 |
| Aug 31, 2020 |
-1.69 |
| Aug 28, 2020 |
-1.69 |
| Aug 27, 2020 |
-1.69 |
| Aug 26, 2020 |
-1.68 |
| Aug 25, 2020 |
-1.70 |
| Aug 24, 2020 |
-1.70 |
| Aug 21, 2020 |
-1.71 |
| Aug 20, 2020 |
-1.70 |
| Aug 19, 2020 |
-1.72 |
| Aug 18, 2020 |
-1.71 |
| Aug 17, 2020 |
-1.72 |
| Aug 14, 2020 |
-1.73 |
| Aug 13, 2020 |
-1.72 |
| Aug 12, 2020 |
-1.73 |
| Aug 11, 2020 |
-1.74 |
| Aug 10, 2020 |
-1.73 |
| Aug 7, 2020 |
-1.73 |
| Aug 6, 2020 |
-1.73 |
| Aug 5, 2020 |
-1.74 |
| Aug 4, 2020 |
-1.74 |
| Aug 3, 2020 |
-1.74 |
| Jul 31, 2020 |
-1.74 |
| Jul 30, 2020 |
-1.72 |
| Jul 29, 2020 |
-1.72 |
| Jul 28, 2020 |
-1.73 |
| Jul 27, 2020 |
-1.72 |
| Jul 24, 2020 |
-1.73 |
| Jul 23, 2020 |
-1.73 |
| Jul 22, 2020 |
-1.71 |
| Jul 21, 2020 |
-1.71 |
| Jul 20, 2020 |
-1.71 |
| Jul 17, 2020 |
-1.73 |
| Jul 16, 2020 |
-1.72 |
| Jul 15, 2020 |
-1.73 |
| Jul 14, 2020 |
-1.72 |
| Jul 13, 2020 |
-1.73 |
| Jul 10, 2020 |
-1.72 |
| Jul 9, 2020 |
-1.73 |
| Jul 8, 2020 |
-1.73 |
| Jul 7, 2020 |
-1.73 |
| Jul 6, 2020 |
-1.73 |
| Jul 2, 2020 |
-1.74 |
| Jul 1, 2020 |
-1.75 |
| Jun 30, 2020 |
-1.76 |
| Jun 29, 2020 |
-2.11 |
| Jun 26, 2020 |
-2.11 |
| Jun 25, 2020 |
-2.11 |
| Jun 24, 2020 |
-2.11 |
| Jun 23, 2020 |
-2.11 |
| Jun 22, 2020 |
-2.11 |
| Jun 19, 2020 |
-2.11 |
| Jun 18, 2020 |
-2.11 |
| Jun 17, 2020 |
-2.11 |
| Jun 16, 2020 |
-2.11 |
| Jun 15, 2020 |
-2.11 |
| Jun 12, 2020 |
-2.11 |
| Jun 11, 2020 |
-2.11 |
| Jun 10, 2020 |
-2.11 |
| Jun 9, 2020 |
-2.11 |
| Jun 8, 2020 |
-2.11 |
| Jun 5, 2020 |
-2.11 |
| Jun 4, 2020 |
-2.11 |
| Jun 3, 2020 |
-2.11 |
| Jun 2, 2020 |
-2.11 |
| Jun 1, 2020 |
-2.11 |
| May 29, 2020 |
-2.11 |
| May 28, 2020 |
-2.11 |
| May 27, 2020 |
-2.11 |
| May 26, 2020 |
-2.11 |
| May 22, 2020 |
-2.11 |
| May 21, 2020 |
-2.11 |
| May 20, 2020 |
-2.11 |
| May 19, 2020 |
-2.11 |
| May 18, 2020 |
-2.11 |
| May 15, 2020 |
-2.11 |
| May 14, 2020 |
-2.11 |
| May 13, 2020 |
-2.11 |
| May 12, 2020 |
-2.11 |
| May 11, 2020 |
-2.11 |
| May 8, 2020 |
-2.11 |
| May 7, 2020 |
-2.11 |
| May 6, 2020 |
-2.11 |
| May 5, 2020 |
-2.11 |
| May 4, 2020 |
-2.12 |
| May 1, 2020 |
-2.12 |
| Apr 30, 2020 |
-2.11 |
| Apr 29, 2020 |
-2.11 |
| Apr 28, 2020 |
-2.12 |
| Apr 27, 2020 |
-2.12 |
| Apr 24, 2020 |
-2.12 |
| Apr 23, 2020 |
-2.12 |
| Apr 22, 2020 |
-2.12 |
| Apr 21, 2020 |
-2.12 |
| Apr 20, 2020 |
-2.12 |
| Apr 17, 2020 |
-2.12 |
| Apr 16, 2020 |
-2.12 |
| Apr 15, 2020 |
-2.12 |
| Apr 14, 2020 |
-2.12 |
| Apr 13, 2020 |
-2.12 |
| Apr 9, 2020 |
-2.12 |
| Apr 8, 2020 |
-2.12 |
| Apr 7, 2020 |
-2.12 |
| Apr 6, 2020 |
-2.12 |
| Apr 3, 2020 |
-2.12 |
| Apr 2, 2020 |
-2.12 |
| Apr 1, 2020 |
-2.12 |
| Mar 31, 2020 |
-2.12 |
| Mar 30, 2020 |
-3.69 |
| Mar 27, 2020 |
-3.70 |
| Mar 26, 2020 |
-3.68 |
| Mar 25, 2020 |
-3.70 |
| Mar 24, 2020 |
-3.69 |
| Mar 23, 2020 |
-3.71 |
| Mar 20, 2020 |
-3.71 |
| Mar 19, 2020 |
-3.70 |
| Mar 18, 2020 |
-3.70 |
| Mar 17, 2020 |
-3.69 |
| Mar 16, 2020 |
-3.71 |
| Mar 13, 2020 |
-3.66 |
| Mar 12, 2020 |
-3.70 |
| Mar 11, 2020 |
-3.66 |
| Mar 10, 2020 |
-3.64 |
| Mar 9, 2020 |
-3.66 |
| Mar 6, 2020 |
-3.64 |
| Mar 5, 2020 |
-3.63 |
| Mar 4, 2020 |
-3.61 |
| Mar 3, 2020 |
-3.62 |
| Mar 2, 2020 |
-3.61 |
| Feb 28, 2020 |
-3.63 |
| Feb 27, 2020 |
-3.63 |
| Feb 26, 2020 |
-3.61 |
| Feb 25, 2020 |
-3.61 |
| Feb 24, 2020 |
-3.60 |
| Feb 21, 2020 |
-3.58 |
| Feb 20, 2020 |
-3.57 |
| Feb 19, 2020 |
-3.57 |
| Feb 18, 2020 |
-3.57 |
| Feb 14, 2020 |
-3.57 |
| Feb 13, 2020 |
-3.57 |
| Feb 12, 2020 |
-3.57 |
| Feb 11, 2020 |
-3.57 |
| Feb 10, 2020 |
-3.57 |
| Feb 7, 2020 |
-3.58 |
| Feb 6, 2020 |
-3.58 |
| Feb 5, 2020 |
-3.59 |
| Feb 4, 2020 |
-3.59 |
| Feb 3, 2020 |
-3.58 |
| Jan 31, 2020 |
-3.59 |
| Jan 30, 2020 |
-3.59 |
| Jan 29, 2020 |
-3.59 |
| Jan 28, 2020 |
-3.59 |
| Jan 27, 2020 |
-3.59 |
| Jan 24, 2020 |
-3.58 |
| Jan 23, 2020 |
-3.58 |
| Jan 22, 2020 |
-3.58 |
| Jan 21, 2020 |
-3.58 |
| Jan 17, 2020 |
-3.58 |
| Jan 16, 2020 |
-3.59 |
| Jan 15, 2020 |
-3.59 |
| Jan 14, 2020 |
-3.60 |
| Jan 13, 2020 |
-3.59 |
| Jan 10, 2020 |
-3.60 |
| Jan 9, 2020 |
-3.60 |
| Jan 8, 2020 |
-3.60 |
| Jan 7, 2020 |
-3.61 |
| Jan 6, 2020 |
-3.61 |
| Jan 3, 2020 |
-3.62 |
| Jan 2, 2020 |
-3.62 |
| Dec 31, 2019 |
-3.63 |
| Dec 30, 2019 |
-3.83 |
| Dec 27, 2019 |
-3.82 |
| Dec 26, 2019 |
-3.82 |
| Dec 24, 2019 |
-3.82 |
| Dec 23, 2019 |
-3.82 |
| Dec 20, 2019 |
-3.82 |
| Dec 19, 2019 |
-3.82 |
| Dec 18, 2019 |
-3.82 |
| Dec 17, 2019 |
-3.82 |
| Dec 16, 2019 |
-3.82 |
| Dec 13, 2019 |
-3.82 |
| Dec 12, 2019 |
-3.82 |
| Dec 11, 2019 |
-3.82 |
| Dec 10, 2019 |
-3.82 |
| Dec 9, 2019 |
-3.82 |
| Dec 6, 2019 |
-3.82 |
| Dec 5, 2019 |
-3.83 |
| Dec 4, 2019 |
-3.83 |
| Dec 3, 2019 |
-3.84 |
| Dec 2, 2019 |
-3.84 |
| Nov 29, 2019 |
-3.84 |
| Nov 27, 2019 |
-3.83 |
| Nov 26, 2019 |
-3.83 |
| Nov 25, 2019 |
-3.84 |
| Nov 22, 2019 |
-3.84 |
| Nov 21, 2019 |
-3.84 |
| Nov 20, 2019 |
-3.84 |
| Nov 19, 2019 |
-3.83 |
| Nov 18, 2019 |
-3.83 |
| Nov 15, 2019 |
-3.83 |
| Nov 14, 2019 |
-3.83 |
| Nov 13, 2019 |
-3.84 |
| Nov 12, 2019 |
-3.84 |
| Nov 11, 2019 |
-3.84 |
| Nov 8, 2019 |
-3.83 |
| Nov 7, 2019 |
-3.83 |
| Nov 6, 2019 |
-3.84 |
| Nov 5, 2019 |
-3.84 |
| Nov 4, 2019 |
-3.84 |
| Nov 1, 2019 |
-3.85 |
| Oct 31, 2019 |
-3.85 |
| Oct 30, 2019 |
-3.85 |
| Oct 29, 2019 |
-3.85 |
| Oct 28, 2019 |
-3.84 |
| Oct 25, 2019 |
-3.85 |
| Oct 24, 2019 |
-3.85 |
| Oct 23, 2019 |
-3.85 |
| Oct 22, 2019 |
-3.86 |
| Oct 21, 2019 |
-3.86 |
| Oct 18, 2019 |
-3.86 |
| Oct 17, 2019 |
-3.85 |
| Oct 16, 2019 |
-3.86 |
| Oct 15, 2019 |
-3.86 |
| Oct 14, 2019 |
-3.87 |
| Oct 11, 2019 |
-3.87 |
| Oct 10, 2019 |
-3.87 |
| Oct 9, 2019 |
-3.87 |
| Oct 8, 2019 |
-3.87 |
| Oct 7, 2019 |
-3.87 |
| Oct 4, 2019 |
-3.87 |
| Oct 3, 2019 |
-3.87 |
| Oct 2, 2019 |
-3.88 |
| Oct 1, 2019 |
-3.87 |
| Sep 30, 2019 |
-3.86 |
| Sep 27, 2019 |
-1.96 |
| Sep 26, 2019 |
-1.96 |
| Sep 25, 2019 |
-1.95 |
| Sep 24, 2019 |
-1.96 |
| Sep 23, 2019 |
-1.96 |
| Sep 20, 2019 |
-1.96 |
| Sep 19, 2019 |
-1.96 |
| Sep 18, 2019 |
-1.96 |
| Sep 17, 2019 |
-1.96 |
| Sep 16, 2019 |
-1.96 |
| Sep 13, 2019 |
-1.96 |
| Sep 12, 2019 |
-1.96 |
| Sep 11, 2019 |
-1.96 |
| Sep 10, 2019 |
-1.97 |
| Sep 9, 2019 |
-1.97 |
| Sep 6, 2019 |
-1.97 |
| Sep 5, 2019 |
-1.97 |
| Sep 4, 2019 |
-1.98 |
| Sep 3, 2019 |
-1.98 |
| Aug 30, 2019 |
-1.97 |
| Aug 29, 2019 |
-1.97 |
| Aug 28, 2019 |
-1.98 |
| Aug 27, 2019 |
-1.98 |
| Aug 26, 2019 |
-1.98 |
| Aug 23, 2019 |
-1.99 |
| Aug 22, 2019 |
-1.97 |
| Aug 21, 2019 |
-1.97 |
| Aug 20, 2019 |
-1.98 |
| Aug 19, 2019 |
-1.97 |
| Aug 16, 2019 |
-1.98 |
| Aug 15, 2019 |
-1.98 |
| Aug 14, 2019 |
-1.98 |
| Aug 13, 2019 |
-1.97 |
| Aug 12, 2019 |
-1.98 |
| Aug 9, 2019 |
-1.97 |
| Aug 8, 2019 |
-1.97 |
| Aug 7, 2019 |
-1.98 |
| Aug 6, 2019 |
-1.98 |
| Aug 5, 2019 |
-1.99 |
| Aug 2, 2019 |
-1.97 |
| Aug 1, 2019 |
-1.97 |
| Jul 31, 2019 |
-1.96 |
| Jul 30, 2019 |
-1.96 |
| Jul 29, 2019 |
-1.96 |
| Jul 26, 2019 |
-1.95 |
| Jul 25, 2019 |
-1.99 |
| Jul 24, 2019 |
-1.99 |
| Jul 23, 2019 |
-1.99 |
| Jul 22, 2019 |
-1.99 |
| Jul 19, 2019 |
-1.99 |
| Jul 18, 2019 |
-1.99 |
| Jul 17, 2019 |
-1.99 |
| Jul 16, 2019 |
-1.99 |
| Jul 15, 2019 |
-1.99 |
| Jul 12, 2019 |
-1.99 |
| Jul 11, 2019 |
-1.99 |
| Jul 10, 2019 |
-1.99 |
| Jul 9, 2019 |
-2.00 |
| Jul 8, 2019 |
-2.00 |
| Jul 5, 2019 |
-1.99 |
| Jul 3, 2019 |
-2.00 |
| Jul 2, 2019 |
-2.00 |
| Jul 1, 2019 |
-2.01 |
| Jun 28, 2019 |
-4.25 |
| Jun 27, 2019 |
-4.25 |
| Jun 26, 2019 |
-4.25 |
| Jun 25, 2019 |
-4.25 |
| Jun 24, 2019 |
-4.25 |
| Jun 21, 2019 |
-4.25 |
| Jun 20, 2019 |
-4.25 |
| Jun 19, 2019 |
-4.25 |
| Jun 18, 2019 |
-4.25 |
| Jun 17, 2019 |
-4.25 |
| Jun 14, 2019 |
-4.25 |
| Jun 13, 2019 |
-4.25 |
| Jun 12, 2019 |
-4.25 |
| Jun 11, 2019 |
-4.25 |
| Jun 10, 2019 |
-4.25 |
| Jun 7, 2019 |
-4.25 |
| Jun 6, 2019 |
-4.25 |
| Jun 5, 2019 |
-4.25 |
| Jun 4, 2019 |
-4.25 |
| Jun 3, 2019 |
-4.25 |
| May 31, 2019 |
-4.25 |
| May 30, 2019 |
-4.25 |
| May 29, 2019 |
-4.25 |
| May 28, 2019 |
-4.25 |
| May 24, 2019 |
-4.25 |
| May 23, 2019 |
-4.25 |
| May 22, 2019 |
-4.24 |
| May 21, 2019 |
-4.24 |
| May 20, 2019 |
-4.25 |
| May 17, 2019 |
-4.24 |
| May 16, 2019 |
-4.24 |
| May 15, 2019 |
-4.24 |
| May 14, 2019 |
-4.25 |
| May 13, 2019 |
-4.25 |
| May 10, 2019 |
-4.24 |
| May 9, 2019 |
-4.24 |
| May 8, 2019 |
-4.24 |
| May 7, 2019 |
-4.24 |
| May 6, 2019 |
-4.24 |
| May 3, 2019 |
-4.24 |
| May 2, 2019 |
-4.24 |
| May 1, 2019 |
-4.24 |
| Apr 30, 2019 |
-4.24 |
| Apr 29, 2019 |
-4.24 |
| Apr 26, 2019 |
-4.24 |
| Apr 25, 2019 |
-4.24 |
| Apr 24, 2019 |
-4.24 |
| Apr 23, 2019 |
-4.24 |
| Apr 22, 2019 |
-4.24 |
| Apr 18, 2019 |
-4.24 |
| Apr 17, 2019 |
-4.24 |
| Apr 16, 2019 |
-4.24 |
| Apr 15, 2019 |
-4.24 |
| Apr 12, 2019 |
-4.24 |
| Apr 11, 2019 |
-4.24 |
| Apr 10, 2019 |
-4.24 |
| Apr 9, 2019 |
-4.24 |
| Apr 8, 2019 |
-4.24 |
| Apr 5, 2019 |
-4.24 |
| Apr 4, 2019 |
-4.24 |
| Apr 3, 2019 |
-4.24 |
| Apr 2, 2019 |
-4.24 |
| Apr 1, 2019 |
-4.24 |
| Mar 29, 2019 |
-1.91 |
| Mar 28, 2019 |
-1.91 |
| Mar 27, 2019 |
-1.91 |
| Mar 26, 2019 |
-1.91 |
| Mar 25, 2019 |
-1.90 |
| Mar 22, 2019 |
-1.90 |
| Mar 21, 2019 |
-1.89 |
| Mar 20, 2019 |
-1.89 |
| Mar 19, 2019 |
-1.90 |
| Mar 18, 2019 |
-1.91 |
| Mar 15, 2019 |
-1.91 |
| Mar 14, 2019 |
-1.91 |
| Mar 13, 2019 |
-1.90 |
| Mar 12, 2019 |
-1.90 |
| Mar 11, 2019 |
-1.91 |
| Mar 8, 2019 |
-1.92 |
| Mar 7, 2019 |
-1.92 |
| Mar 6, 2019 |
-1.91 |
| Mar 5, 2019 |
-1.91 |
| Mar 4, 2019 |
-1.92 |
| Mar 1, 2019 |
-1.92 |
| Feb 28, 2019 |
-1.93 |
| Feb 27, 2019 |
-1.93 |
| Feb 26, 2019 |
-1.93 |
| Feb 25, 2019 |
-1.93 |
| Feb 22, 2019 |
-1.93 |
| Feb 21, 2019 |
-1.93 |
| Feb 20, 2019 |
-1.93 |
| Feb 19, 2019 |
-1.93 |
| Feb 15, 2019 |
-1.93 |
| Feb 14, 2019 |
-1.93 |
| Feb 13, 2019 |
-1.93 |
| Feb 12, 2019 |
-1.93 |
| Feb 11, 2019 |
-1.93 |
| Feb 8, 2019 |
-1.93 |
| Feb 7, 2019 |
-1.93 |
| Feb 6, 2019 |
-1.93 |
| Feb 5, 2019 |
-1.92 |
| Feb 4, 2019 |
-1.92 |
| Feb 1, 2019 |
-1.93 |
| Jan 31, 2019 |
-1.93 |
| Jan 30, 2019 |
-1.94 |
| Jan 29, 2019 |
-1.95 |
| Jan 28, 2019 |
-1.94 |
| Jan 25, 2019 |
-1.94 |
| Jan 24, 2019 |
-1.94 |
| Jan 23, 2019 |
-1.94 |
| Jan 22, 2019 |
-1.94 |
| Jan 18, 2019 |
-1.93 |
| Jan 17, 2019 |
-1.94 |
| Jan 16, 2019 |
-1.94 |
| Jan 15, 2019 |
-1.94 |
| Jan 14, 2019 |
-1.95 |
| Jan 11, 2019 |
-1.95 |
| Jan 10, 2019 |
-1.94 |
| Jan 9, 2019 |
-1.94 |
| Jan 8, 2019 |
-1.94 |
| Jan 7, 2019 |
-1.94 |
| Jan 4, 2019 |
-1.94 |
| Jan 3, 2019 |
-1.96 |
| Jan 2, 2019 |
-1.95 |
| Dec 31, 2018 |
-1.95 |
| Dec 28, 2018 |
-4.01 |
| Dec 27, 2018 |
-4.00 |
| Dec 26, 2018 |
-4.00 |
| Dec 24, 2018 |
-4.03 |
| Dec 21, 2018 |
-4.03 |
| Dec 20, 2018 |
-4.02 |
| Dec 19, 2018 |
-4.01 |
| Dec 18, 2018 |
-4.01 |
| Dec 17, 2018 |
-4.01 |
| Dec 14, 2018 |
-4.00 |
| Dec 13, 2018 |
-4.00 |
| Dec 12, 2018 |
-4.00 |
| Dec 11, 2018 |
-4.00 |
| Dec 10, 2018 |
-4.00 |
| Dec 7, 2018 |
-4.01 |
| Dec 6, 2018 |
-3.99 |
| Dec 4, 2018 |
-4.00 |
| Dec 3, 2018 |
-3.98 |
| Nov 30, 2018 |
-3.98 |
| Nov 29, 2018 |
-3.99 |
| Nov 28, 2018 |
-3.99 |
| Nov 27, 2018 |
-4.00 |
| Nov 26, 2018 |
-4.00 |
| Nov 23, 2018 |
-4.01 |
| Nov 21, 2018 |
-4.01 |
| Nov 20, 2018 |
-4.01 |
| Nov 19, 2018 |
-4.01 |
| Nov 16, 2018 |
-4.00 |
| Nov 15, 2018 |
-3.99 |
| Nov 14, 2018 |
-4.00 |
| Nov 13, 2018 |
-4.01 |
| Nov 12, 2018 |
-4.00 |
| Nov 9, 2018 |
-3.99 |
| Nov 8, 2018 |
-3.99 |
| Nov 7, 2018 |
-3.98 |
| Nov 6, 2018 |
-4.00 |
| Nov 5, 2018 |
-4.00 |
| Nov 2, 2018 |
-4.00 |
| Nov 1, 2018 |
-3.99 |
| Oct 31, 2018 |
-3.99 |
| Oct 30, 2018 |
-4.01 |
| Oct 29, 2018 |
-4.01 |
| Oct 26, 2018 |
-3.99 |
| Oct 25, 2018 |
-3.98 |
| Oct 24, 2018 |
-4.00 |
| Oct 23, 2018 |
-3.98 |
| Oct 22, 2018 |
-3.98 |
| Oct 19, 2018 |
-3.98 |
| Oct 18, 2018 |
-3.99 |
| Oct 17, 2018 |
-3.98 |
| Oct 16, 2018 |
-3.97 |
| Oct 15, 2018 |
-3.98 |
| Oct 12, 2018 |
-3.98 |
| Oct 11, 2018 |
-3.99 |
| Oct 10, 2018 |
-3.99 |
| Oct 9, 2018 |
-3.97 |
| Oct 8, 2018 |
-3.96 |
| Oct 5, 2018 |
-3.96 |
| Oct 4, 2018 |
-3.95 |
| Oct 3, 2018 |
-3.94 |
| Oct 2, 2018 |
-3.94 |
| Oct 1, 2018 |
-3.94 |
| Sep 28, 2018 |
-1.94 |
| Sep 27, 2018 |
-1.94 |
| Sep 26, 2018 |
-1.95 |
| Sep 25, 2018 |
-1.95 |
| Sep 24, 2018 |
-1.95 |
| Sep 21, 2018 |
-1.95 |
| Sep 20, 2018 |
-1.94 |
| Sep 19, 2018 |
-1.95 |
| Sep 18, 2018 |
-1.96 |
| Sep 17, 2018 |
-1.96 |
| Sep 14, 2018 |
-1.95 |
| Sep 13, 2018 |
-1.95 |
| Sep 12, 2018 |
-1.95 |
| Sep 11, 2018 |
-1.95 |
| Sep 10, 2018 |
-1.95 |
| Sep 7, 2018 |
-1.95 |
| Sep 6, 2018 |
-1.95 |
| Sep 5, 2018 |
-1.94 |
| Sep 4, 2018 |
-1.94 |
| Aug 31, 2018 |
-1.93 |
| Aug 30, 2018 |
-1.92 |
| Aug 29, 2018 |
-1.92 |
| Aug 28, 2018 |
-1.93 |
| Aug 27, 2018 |
-1.92 |
| Aug 24, 2018 |
-1.93 |
| Aug 23, 2018 |
-1.94 |
| Aug 22, 2018 |
-1.94 |
| Aug 21, 2018 |
-1.94 |
| Aug 20, 2018 |
-1.94 |
| Aug 17, 2018 |
-1.94 |
| Aug 16, 2018 |
-1.94 |
| Aug 15, 2018 |
-1.93 |
| Aug 14, 2018 |
-1.92 |
| Aug 13, 2018 |
-1.92 |
| Aug 10, 2018 |
-1.92 |
| Aug 9, 2018 |
-1.92 |
| Aug 8, 2018 |
-1.92 |
| Aug 7, 2018 |
-1.92 |
| Aug 6, 2018 |
-1.93 |
| Aug 3, 2018 |
-1.93 |
| Aug 2, 2018 |
-1.93 |
| Aug 1, 2018 |
-1.93 |
| Jul 31, 2018 |
-1.93 |
| Jul 30, 2018 |
-1.93 |
| Jul 27, 2018 |
-1.92 |
| Jul 26, 2018 |
-1.91 |
| Jul 25, 2018 |
-1.91 |
| Jul 24, 2018 |
-1.92 |
| Jul 23, 2018 |
-1.94 |
| Jul 20, 2018 |
-1.95 |
| Jul 19, 2018 |
-1.94 |
| Jul 18, 2018 |
-1.94 |
| Jul 17, 2018 |
-1.94 |
| Jul 16, 2018 |
-1.95 |
| Jul 13, 2018 |
-1.94 |
| Jul 12, 2018 |
-1.95 |
| Jul 11, 2018 |
-1.96 |
| Jul 10, 2018 |
-1.96 |
| Jul 9, 2018 |
-1.96 |
| Jul 6, 2018 |
-1.96 |
| Jul 5, 2018 |
-1.97 |
| Jul 3, 2018 |
-1.98 |
| Jul 2, 2018 |
-1.97 |
| Jun 29, 2018 |
-2.56 |
| Jun 28, 2018 |
-2.56 |
| Jun 27, 2018 |
-2.56 |
| Jun 26, 2018 |
-2.56 |
| Jun 25, 2018 |
-2.56 |
| Jun 22, 2018 |
-2.56 |
| Jun 21, 2018 |
-2.56 |
| Jun 20, 2018 |
-2.56 |
| Jun 19, 2018 |
-2.56 |
| Jun 18, 2018 |
-2.56 |
| Jun 15, 2018 |
-2.56 |
| Jun 14, 2018 |
-2.56 |
| Jun 13, 2018 |
-2.56 |
| Jun 12, 2018 |
-2.56 |
| Jun 11, 2018 |
-2.56 |
| Jun 8, 2018 |
-2.56 |
| Jun 7, 2018 |
-2.56 |
| Jun 6, 2018 |
-2.56 |
| Jun 5, 2018 |
-2.56 |
| Jun 4, 2018 |
-2.56 |
| Jun 1, 2018 |
-2.56 |
| May 31, 2018 |
-2.56 |
| May 30, 2018 |
-2.56 |
| May 29, 2018 |
-2.56 |
| May 25, 2018 |
-2.56 |
| May 24, 2018 |
-2.56 |
| May 23, 2018 |
-2.56 |
| May 22, 2018 |
-2.56 |
| May 21, 2018 |
-2.56 |
| May 18, 2018 |
-2.56 |
| May 17, 2018 |
-2.56 |
| May 16, 2018 |
-2.56 |
| May 15, 2018 |
-2.56 |
| May 14, 2018 |
-2.56 |
| May 11, 2018 |
-2.56 |
| May 10, 2018 |
-2.56 |
| May 9, 2018 |
-2.56 |
| May 8, 2018 |
-2.56 |
| May 7, 2018 |
-2.56 |
| May 4, 2018 |
-2.56 |
| May 3, 2018 |
-2.56 |
| May 2, 2018 |
-2.56 |
| May 1, 2018 |
-2.56 |
| Apr 30, 2018 |
-2.56 |
| Apr 27, 2018 |
-2.56 |
| Apr 26, 2018 |
-2.56 |
| Apr 25, 2018 |
-2.56 |
| Apr 24, 2018 |
-2.56 |
| Apr 23, 2018 |
-2.56 |
| Apr 20, 2018 |
-2.56 |
| Apr 19, 2018 |
-2.56 |
| Apr 18, 2018 |
-2.56 |
| Apr 17, 2018 |
-2.56 |
| Apr 16, 2018 |
-2.56 |
| Apr 13, 2018 |
-2.56 |
| Apr 12, 2018 |
-2.56 |
| Apr 11, 2018 |
-2.56 |
| Apr 10, 2018 |
-2.56 |
| Apr 9, 2018 |
-2.56 |
| Apr 6, 2018 |
-2.57 |
| Apr 5, 2018 |
-2.56 |
| Apr 4, 2018 |
-2.56 |
| Apr 3, 2018 |
-2.56 |
| Apr 2, 2018 |
-2.57 |
| Mar 29, 2018 |
-2.33 |
| Mar 28, 2018 |
-2.34 |
| Mar 27, 2018 |
-2.34 |
| Mar 26, 2018 |
-2.32 |
| Mar 23, 2018 |
-2.34 |
| Mar 22, 2018 |
-2.33 |
| Mar 21, 2018 |
-2.31 |
| Mar 20, 2018 |
-2.31 |
| Mar 19, 2018 |
-2.31 |
| Mar 16, 2018 |
-2.29 |
| Mar 15, 2018 |
-2.29 |
| Mar 14, 2018 |
-2.29 |
| Mar 13, 2018 |
-2.29 |
| Mar 12, 2018 |
-2.28 |
| Mar 9, 2018 |
-2.28 |
| Mar 8, 2018 |
-2.29 |
| Mar 7, 2018 |
-2.30 |
| Mar 6, 2018 |
-2.31 |
| Mar 5, 2018 |
-2.31 |
| Mar 2, 2018 |
-2.31 |
| Mar 1, 2018 |
-2.32 |
| Feb 28, 2018 |
-2.30 |
| Feb 27, 2018 |
-2.30 |
| Feb 26, 2018 |
-2.29 |
| Feb 23, 2018 |
-2.29 |
| Feb 22, 2018 |
-2.30 |
| Feb 21, 2018 |
-2.30 |
| Feb 20, 2018 |
-2.30 |
| Feb 16, 2018 |
-2.31 |
| Feb 15, 2018 |
-2.31 |
| Feb 14, 2018 |
-2.32 |
| Feb 13, 2018 |
-2.32 |
| Feb 12, 2018 |
-2.32 |
| Feb 9, 2018 |
-2.33 |
| Feb 8, 2018 |
-2.34 |
| Feb 7, 2018 |
-2.33 |
| Feb 6, 2018 |
-2.31 |
| Feb 5, 2018 |
-2.32 |
| Feb 2, 2018 |
-2.30 |
| Feb 1, 2018 |
-2.28 |
| Jan 31, 2018 |
-2.28 |
| Jan 30, 2018 |
-2.28 |
| Jan 29, 2018 |
-2.27 |
| Jan 26, 2018 |
-2.27 |
| Jan 25, 2018 |
-2.28 |
| Jan 24, 2018 |
-2.28 |
| Jan 23, 2018 |
-2.28 |
| Jan 22, 2018 |
-2.28 |
| Jan 19, 2018 |
-2.29 |
| Jan 18, 2018 |
-2.29 |
| Jan 17, 2018 |
-2.29 |
| Jan 16, 2018 |
-2.30 |
| Jan 12, 2018 |
-2.30 |
| Jan 11, 2018 |
-2.30 |
| Jan 10, 2018 |
-2.30 |
| Jan 9, 2018 |
-2.30 |
| Jan 8, 2018 |
-2.30 |
| Jan 5, 2018 |
-2.30 |
| Jan 4, 2018 |
-2.31 |
| Jan 3, 2018 |
-2.31 |
| Jan 2, 2018 |
-2.32 |
| Dec 29, 2017 |
-2.26 |
| Dec 28, 2017 |
-2.26 |
| Dec 27, 2017 |
-2.26 |
| Dec 26, 2017 |
-2.26 |
| Dec 22, 2017 |
-2.25 |
| Dec 21, 2017 |
-2.25 |
| Dec 20, 2017 |
-2.25 |
| Dec 19, 2017 |
-2.25 |
| Dec 18, 2017 |
-2.25 |
| Dec 15, 2017 |
-2.25 |
| Dec 14, 2017 |
-2.26 |
| Dec 13, 2017 |
-2.26 |
| Dec 12, 2017 |
-2.26 |
| Dec 11, 2017 |
-2.26 |
| Dec 8, 2017 |
-2.26 |
| Dec 7, 2017 |
-2.27 |
| Dec 6, 2017 |
-2.27 |
| Dec 5, 2017 |
-2.28 |
| Dec 4, 2017 |
-2.28 |
| Dec 1, 2017 |
-2.28 |
| Nov 30, 2017 |
-2.27 |
| Nov 29, 2017 |
-2.27 |
| Nov 28, 2017 |
-2.26 |
| Nov 27, 2017 |
-2.26 |
| Nov 24, 2017 |
-2.26 |
| Nov 22, 2017 |
-2.27 |
| Nov 21, 2017 |
-2.27 |
| Nov 20, 2017 |
-2.27 |
| Nov 17, 2017 |
-2.27 |
| Nov 16, 2017 |
-2.27 |
| Nov 15, 2017 |
-2.27 |
| Nov 14, 2017 |
-2.27 |
| Nov 13, 2017 |
-2.27 |
| Nov 10, 2017 |
-2.27 |
| Nov 9, 2017 |
-2.27 |
| Nov 8, 2017 |
-2.26 |
| Nov 7, 2017 |
-2.27 |
| Nov 6, 2017 |
-2.27 |
| Nov 3, 2017 |
-2.27 |
| Nov 2, 2017 |
-2.27 |
| Nov 1, 2017 |
-2.27 |
| Oct 31, 2017 |
-2.27 |
| Oct 30, 2017 |
-2.27 |
| Oct 27, 2017 |
-2.27 |
| Oct 26, 2017 |
-2.30 |
| Oct 25, 2017 |
-2.30 |
| Oct 24, 2017 |
-2.30 |
| Oct 23, 2017 |
-2.30 |
| Oct 20, 2017 |
-2.29 |
| Oct 19, 2017 |
-2.29 |
| Oct 18, 2017 |
-2.29 |
| Oct 17, 2017 |
-2.29 |
| Oct 16, 2017 |
-2.29 |
| Oct 13, 2017 |
-2.29 |
| Oct 12, 2017 |
-2.29 |
| Oct 11, 2017 |
-2.29 |
| Oct 10, 2017 |
-2.30 |
| Oct 9, 2017 |
-2.29 |
| Oct 6, 2017 |
-2.29 |
| Oct 5, 2017 |
-2.30 |
| Oct 4, 2017 |
-2.31 |
| Oct 3, 2017 |
-2.30 |
| Oct 2, 2017 |
-2.31 |
| Sep 29, 2017 |
-2.55 |
| Sep 28, 2017 |
-2.55 |
| Sep 27, 2017 |
-2.55 |
| Sep 26, 2017 |
-2.56 |
| Sep 25, 2017 |
-2.56 |
| Sep 22, 2017 |
-2.56 |
| Sep 21, 2017 |
-2.56 |
| Sep 20, 2017 |
-2.56 |
| Sep 19, 2017 |
-2.56 |
| Sep 18, 2017 |
-2.56 |
| Sep 15, 2017 |
-2.56 |
| Sep 14, 2017 |
-2.56 |
| Sep 13, 2017 |
-2.55 |
| Sep 12, 2017 |
-2.56 |
| Sep 11, 2017 |
-2.56 |
| Sep 8, 2017 |
-2.56 |
| Sep 7, 2017 |
-2.55 |
| Sep 6, 2017 |
-2.56 |
| Sep 5, 2017 |
-2.56 |
| Sep 1, 2017 |
-2.55 |
| Aug 31, 2017 |
-2.55 |
| Aug 30, 2017 |
-2.56 |
| Aug 29, 2017 |
-2.56 |
| Aug 28, 2017 |
-2.56 |
| Aug 25, 2017 |
-2.56 |
| Aug 24, 2017 |
-2.56 |
| Aug 23, 2017 |
-2.56 |
| Aug 22, 2017 |
-2.56 |
| Aug 21, 2017 |
-2.56 |
| Aug 18, 2017 |
-2.56 |
| Aug 17, 2017 |
-2.56 |
| Aug 16, 2017 |
-2.56 |
| Aug 15, 2017 |
-2.56 |
| Aug 14, 2017 |
-2.56 |
| Aug 11, 2017 |
-2.56 |
| Aug 10, 2017 |
-2.56 |
| Aug 9, 2017 |
-2.56 |
| Aug 8, 2017 |
-2.56 |
| Aug 7, 2017 |
-2.56 |
| Aug 4, 2017 |
-2.56 |
| Aug 3, 2017 |
-2.56 |
| Aug 2, 2017 |
-2.56 |
| Aug 1, 2017 |
-2.56 |
| Jul 31, 2017 |
-2.56 |
| Jul 28, 2017 |
-2.55 |
| Jul 27, 2017 |
-2.55 |
| Jul 26, 2017 |
-2.55 |
| Jul 25, 2017 |
-2.55 |
| Jul 24, 2017 |
-2.55 |
| Jul 21, 2017 |
-2.55 |
| Jul 20, 2017 |
-2.55 |
| Jul 19, 2017 |
-2.55 |
| Jul 18, 2017 |
-2.55 |
| Jul 17, 2017 |
-2.55 |
| Jul 14, 2017 |
-2.55 |
| Jul 13, 2017 |
-2.55 |
| Jul 12, 2017 |
-2.55 |
| Jul 11, 2017 |
-2.56 |
| Jul 10, 2017 |
-2.56 |
| Jul 7, 2017 |
-2.56 |
| Jul 6, 2017 |
-2.56 |
| Jul 5, 2017 |
-2.56 |
| Jul 3, 2017 |
-2.56 |
| Jun 30, 2017 |
-2.56 |
| Jun 29, 2017 |
-2.38 |
| Jun 28, 2017 |
-2.38 |
| Jun 27, 2017 |
-2.38 |
| Jun 26, 2017 |
-2.38 |
| Jun 23, 2017 |
-2.38 |
| Jun 22, 2017 |
-2.38 |
| Jun 21, 2017 |
-2.38 |
| Jun 20, 2017 |
-2.38 |
| Jun 19, 2017 |
-2.38 |
| Jun 16, 2017 |
-2.38 |
| Jun 15, 2017 |
-2.38 |
| Jun 14, 2017 |
-2.38 |
| Jun 13, 2017 |
-2.38 |
| Jun 12, 2017 |
-2.38 |
| Jun 9, 2017 |
-2.38 |
| Jun 8, 2017 |
-2.38 |
| Jun 7, 2017 |
-2.38 |
| Jun 6, 2017 |
-2.38 |
| Jun 5, 2017 |
-2.38 |
| Jun 2, 2017 |
-2.38 |
| Jun 1, 2017 |
-2.38 |
| May 31, 2017 |
-2.38 |
| May 30, 2017 |
-2.38 |
| May 26, 2017 |
-2.38 |
| May 25, 2017 |
-2.38 |
| May 24, 2017 |
-2.38 |
| May 23, 2017 |
-2.38 |
| May 22, 2017 |
-2.38 |
| May 19, 2017 |
-2.38 |
| May 18, 2017 |
-2.38 |
| May 17, 2017 |
-2.38 |
| May 16, 2017 |
-2.38 |
| May 15, 2017 |
-2.38 |
| May 12, 2017 |
-2.38 |
| May 11, 2017 |
-2.38 |
| May 10, 2017 |
-2.38 |
| May 9, 2017 |
-2.38 |
| May 8, 2017 |
-2.38 |
| May 5, 2017 |
-2.38 |
| May 4, 2017 |
-2.38 |
| May 3, 2017 |
-2.38 |
| May 2, 2017 |
-2.38 |
| May 1, 2017 |
-2.38 |
| Apr 28, 2017 |
-2.38 |
| Apr 27, 2017 |
-2.38 |
| Apr 26, 2017 |
-2.38 |
| Apr 25, 2017 |
-2.38 |
| Apr 24, 2017 |
-2.38 |
| Apr 21, 2017 |
-2.38 |
| Apr 20, 2017 |
-2.38 |
| Apr 19, 2017 |
-2.39 |
| Apr 18, 2017 |
-2.39 |
| Apr 17, 2017 |
-2.39 |
| Apr 13, 2017 |
-2.39 |
| Apr 12, 2017 |
-2.39 |
| Apr 11, 2017 |
-2.39 |
| Apr 10, 2017 |
-2.39 |
| Apr 7, 2017 |
-2.39 |
| Apr 6, 2017 |
-2.39 |
| Apr 5, 2017 |
-2.39 |
| Apr 4, 2017 |
-2.39 |
| Apr 3, 2017 |
-2.39 |
| Mar 31, 2017 |
-2.39 |
| Mar 30, 2017 |
-2.34 |
| Mar 29, 2017 |
-2.34 |
| Mar 28, 2017 |
-2.34 |
| Mar 27, 2017 |
-2.34 |
| Mar 24, 2017 |
-2.34 |
| Mar 23, 2017 |
-2.34 |
| Mar 22, 2017 |
-2.34 |
| Mar 21, 2017 |
-2.34 |
| Mar 20, 2017 |
-2.34 |
| Mar 17, 2017 |
-2.34 |
| Mar 16, 2017 |
-2.34 |
| Mar 15, 2017 |
-2.34 |
| Mar 14, 2017 |
-2.34 |
| Mar 13, 2017 |
-2.34 |
| Mar 10, 2017 |
-2.34 |
| Mar 9, 2017 |
-2.34 |
| Mar 8, 2017 |
-2.34 |
| Mar 7, 2017 |
-2.34 |
| Mar 6, 2017 |
-2.34 |
| Mar 3, 2017 |
-2.34 |
| Mar 2, 2017 |
-2.34 |
| Mar 1, 2017 |
-2.34 |
| Feb 28, 2017 |
-2.34 |
| Feb 27, 2017 |
-2.34 |
| Feb 24, 2017 |
-2.34 |
| Feb 23, 2017 |
-2.34 |
| Feb 22, 2017 |
-2.34 |
| Feb 21, 2017 |
-2.34 |
| Feb 17, 2017 |
-2.34 |
| Feb 16, 2017 |
-2.34 |
| Feb 15, 2017 |
-2.34 |
| Feb 14, 2017 |
-2.34 |
| Feb 13, 2017 |
-2.34 |
| Feb 10, 2017 |
-2.34 |
| Feb 9, 2017 |
-2.34 |
| Feb 8, 2017 |
-2.34 |
| Feb 7, 2017 |
-2.34 |
| Feb 6, 2017 |
-2.34 |
| Feb 3, 2017 |
-2.34 |
| Feb 2, 2017 |
-2.34 |
| Feb 1, 2017 |
-2.34 |
| Jan 31, 2017 |
-2.34 |
| Jan 30, 2017 |
-2.34 |
| Jan 27, 2017 |
-2.34 |
| Jan 26, 2017 |
-2.34 |
| Jan 25, 2017 |
-2.34 |
| Jan 24, 2017 |
-2.34 |
| Jan 23, 2017 |
-2.34 |
| Jan 20, 2017 |
-2.34 |
| Jan 19, 2017 |
-2.34 |
| Jan 18, 2017 |
-2.34 |
| Jan 17, 2017 |
-2.34 |
| Jan 13, 2017 |
-2.34 |
| Jan 12, 2017 |
-2.34 |
| Jan 11, 2017 |
-2.34 |
| Jan 10, 2017 |
-2.34 |
| Jan 9, 2017 |
-2.34 |
| Jan 6, 2017 |
-2.34 |
| Jan 5, 2017 |
-2.34 |
| Jan 4, 2017 |
-2.34 |
| Jan 3, 2017 |
-2.34 |
| Dec 30, 2016 |
-2.16 |
| Dec 29, 2016 |
-2.15 |
| Dec 28, 2016 |
-2.15 |
| Dec 27, 2016 |
-2.15 |
| Dec 23, 2016 |
-2.15 |
| Dec 22, 2016 |
-2.15 |
| Dec 21, 2016 |
-2.15 |
| Dec 20, 2016 |
-2.15 |
| Dec 19, 2016 |
-2.15 |
| Dec 16, 2016 |
-2.15 |
| Dec 15, 2016 |
-2.15 |
| Dec 14, 2016 |
-2.15 |
| Dec 13, 2016 |
-2.15 |
| Dec 12, 2016 |
-2.15 |
| Dec 9, 2016 |
-2.15 |
| Dec 8, 2016 |
-2.16 |
| Dec 7, 2016 |
-2.16 |
| Dec 6, 2016 |
-2.16 |
| Dec 5, 2016 |
-2.16 |
| Dec 2, 2016 |
-2.17 |
| Dec 1, 2016 |
-2.17 |
| Nov 30, 2016 |
-2.16 |
| Nov 29, 2016 |
-2.16 |
| Nov 28, 2016 |
-2.16 |
| Nov 25, 2016 |
-2.16 |
| Nov 23, 2016 |
-2.16 |
| Nov 22, 2016 |
-2.16 |
| Nov 21, 2016 |
-2.16 |
| Nov 18, 2016 |
-2.16 |
| Nov 17, 2016 |
-2.16 |
| Nov 16, 2016 |
-2.16 |
| Nov 15, 2016 |
-2.16 |
| Nov 14, 2016 |
-2.17 |
| Nov 11, 2016 |
-2.17 |
| Nov 10, 2016 |
-2.16 |
| Nov 9, 2016 |
-2.15 |
| Nov 8, 2016 |
-2.15 |
| Nov 7, 2016 |
-2.15 |
| Nov 4, 2016 |
-2.16 |
| Nov 3, 2016 |
-2.16 |
| Nov 2, 2016 |
-2.16 |
| Nov 1, 2016 |
-2.15 |
| Oct 31, 2016 |
-2.15 |
| Oct 28, 2016 |
-2.15 |
| Oct 27, 2016 |
-2.15 |
| Oct 26, 2016 |
-2.15 |
| Oct 25, 2016 |
-2.14 |
| Oct 24, 2016 |
-2.14 |
| Oct 21, 2016 |
-2.15 |
| Oct 20, 2016 |
-2.15 |
| Oct 19, 2016 |
-2.15 |
| Oct 18, 2016 |
-2.15 |
| Oct 17, 2016 |
-2.15 |
| Oct 14, 2016 |
-2.16 |
| Oct 13, 2016 |
-2.16 |
| Oct 12, 2016 |
-2.15 |
| Oct 11, 2016 |
-2.15 |
| Oct 10, 2016 |
-2.15 |
| Oct 7, 2016 |
-2.16 |
| Oct 6, 2016 |
-2.16 |
| Oct 5, 2016 |
-2.16 |
| Oct 4, 2016 |
-2.16 |
| Oct 3, 2016 |
-2.16 |
| Sep 30, 2016 |
-2.16 |
| Sep 29, 2016 |
-2.21 |
| Sep 28, 2016 |
-2.20 |
| Sep 27, 2016 |
-2.20 |
| Sep 26, 2016 |
-2.21 |
| Sep 23, 2016 |
-2.20 |
| Sep 22, 2016 |
-2.20 |
| Sep 21, 2016 |
-2.21 |
| Sep 20, 2016 |
-2.21 |
| Sep 19, 2016 |
-2.21 |
| Sep 16, 2016 |
-2.21 |
| Sep 15, 2016 |
-2.21 |
| Sep 14, 2016 |
-2.21 |
| Sep 13, 2016 |
-2.22 |
| Sep 12, 2016 |
-2.21 |
| Sep 9, 2016 |
-2.22 |
| Sep 8, 2016 |
-2.21 |
| Sep 7, 2016 |
-2.20 |
| Sep 6, 2016 |
-2.20 |
| Sep 2, 2016 |
-2.21 |
| Sep 1, 2016 |
-2.21 |
| Aug 31, 2016 |
-2.21 |
| Aug 30, 2016 |
-2.21 |
| Aug 29, 2016 |
-2.21 |
| Aug 26, 2016 |
-2.21 |
| Aug 25, 2016 |
-2.21 |
| Aug 24, 2016 |
-2.21 |
| Aug 23, 2016 |
-2.21 |
| Aug 22, 2016 |
-2.21 |
| Aug 19, 2016 |
-2.21 |
| Aug 18, 2016 |
-2.20 |
| Aug 17, 2016 |
-2.20 |
| Aug 16, 2016 |
-2.20 |
| Aug 15, 2016 |
-2.20 |
| Aug 12, 2016 |
-2.20 |
| Aug 11, 2016 |
-2.20 |
| Aug 10, 2016 |
-2.20 |
| Aug 9, 2016 |
-2.20 |
| Aug 8, 2016 |
-2.20 |
| Aug 5, 2016 |
-2.20 |
| Aug 4, 2016 |
-2.21 |
| Aug 3, 2016 |
-2.21 |
| Aug 2, 2016 |
-2.21 |
| Aug 1, 2016 |
-2.21 |
| Jul 29, 2016 |
-2.21 |
| Jul 28, 2016 |
-2.22 |
| Jul 27, 2016 |
-2.23 |
| Jul 26, 2016 |
-2.23 |
| Jul 25, 2016 |
-2.23 |
| Jul 22, 2016 |
-2.22 |
| Jul 21, 2016 |
-2.23 |
| Jul 20, 2016 |
-2.23 |
| Jul 19, 2016 |
-2.23 |
| Jul 18, 2016 |
-2.23 |
| Jul 15, 2016 |
-2.24 |
| Jul 14, 2016 |
-2.24 |
| Jul 13, 2016 |
-2.24 |
| Jul 12, 2016 |
-2.24 |
| Jul 11, 2016 |
-2.24 |
| Jul 8, 2016 |
-2.25 |
| Jul 7, 2016 |
-2.25 |
| Jul 6, 2016 |
-2.25 |
| Jul 5, 2016 |
-2.25 |
| Jul 1, 2016 |
-2.25 |
| Jun 30, 2016 |
-2.25 |
| Jun 29, 2016 |
-2.67 |
| Jun 28, 2016 |
-2.67 |
| Jun 27, 2016 |
-2.68 |
| Jun 24, 2016 |
-2.67 |
| Jun 23, 2016 |
-2.67 |
| Jun 22, 2016 |
-2.67 |
| Jun 21, 2016 |
-2.67 |
| Jun 20, 2016 |
-2.67 |
| Jun 17, 2016 |
-2.67 |
| Jun 16, 2016 |
-2.67 |
| Jun 15, 2016 |
-2.67 |
| Jun 14, 2016 |
-2.67 |
| Jun 13, 2016 |
-2.67 |
| Jun 10, 2016 |
-2.67 |
| Jun 9, 2016 |
-2.67 |
| Jun 8, 2016 |
-2.67 |
| Jun 7, 2016 |
-2.67 |
| Jun 6, 2016 |
-2.67 |
| Jun 3, 2016 |
-2.67 |
| Jun 2, 2016 |
-2.67 |
| Jun 1, 2016 |
-2.67 |
| May 31, 2016 |
-2.67 |
| May 27, 2016 |
-2.67 |
| May 26, 2016 |
-2.67 |
| May 25, 2016 |
-2.67 |
| May 24, 2016 |
-2.67 |
| May 23, 2016 |
-2.67 |
| May 20, 2016 |
-2.67 |
| May 19, 2016 |
-2.67 |
| May 18, 2016 |
-2.67 |
| May 17, 2016 |
-2.67 |
| May 16, 2016 |
-2.67 |
| May 13, 2016 |
-2.67 |
| May 12, 2016 |
-2.67 |
| May 11, 2016 |
-2.67 |
| May 10, 2016 |
-2.67 |
| May 9, 2016 |
-2.67 |
| May 6, 2016 |
-2.67 |
| May 5, 2016 |
-2.67 |
| May 4, 2016 |
-2.67 |
| May 3, 2016 |
-2.67 |
| May 2, 2016 |
-2.67 |
| Apr 29, 2016 |
-2.67 |
| Apr 28, 2016 |
-2.67 |
| Apr 27, 2016 |
-2.67 |
| Apr 26, 2016 |
-2.67 |
| Apr 25, 2016 |
-2.67 |
| Apr 22, 2016 |
-2.67 |
| Apr 21, 2016 |
-2.67 |
| Apr 20, 2016 |
-2.67 |
| Apr 19, 2016 |
-2.67 |
| Apr 18, 2016 |
-2.67 |
| Apr 15, 2016 |
-2.67 |
| Apr 14, 2016 |
-2.67 |
| Apr 13, 2016 |
-2.67 |
| Apr 12, 2016 |
-2.67 |
| Apr 11, 2016 |
-2.67 |
| Apr 8, 2016 |
-2.67 |
| Apr 7, 2016 |
-2.67 |
| Apr 6, 2016 |
-2.67 |
| Apr 5, 2016 |
-2.67 |
| Apr 4, 2016 |
-2.67 |
| Apr 1, 2016 |
-2.67 |
| Mar 31, 2016 |
-2.67 |
| Mar 30, 2016 |
-2.34 |
| Mar 29, 2016 |
-2.34 |
| Mar 28, 2016 |
-2.35 |
| Mar 24, 2016 |
-2.35 |
| Mar 23, 2016 |
-2.35 |
| Mar 22, 2016 |
-2.35 |
| Mar 21, 2016 |
-2.35 |
| Mar 18, 2016 |
-2.35 |
| Mar 17, 2016 |
-2.35 |
| Mar 16, 2016 |
-2.35 |
| Mar 15, 2016 |
-2.35 |
| Mar 14, 2016 |
-2.35 |
| Mar 11, 2016 |
-2.35 |
| Mar 10, 2016 |
-2.36 |
| Mar 9, 2016 |
-2.37 |
| Mar 8, 2016 |
-2.37 |
| Mar 7, 2016 |
-2.37 |
| Mar 4, 2016 |
-2.36 |
| Mar 3, 2016 |
-2.36 |
| Mar 2, 2016 |
-2.36 |
| Mar 1, 2016 |
-2.36 |
| Feb 29, 2016 |
-2.37 |
| Feb 26, 2016 |
-2.37 |
| Feb 25, 2016 |
-2.37 |
| Feb 24, 2016 |
-2.37 |
| Feb 23, 2016 |
-2.37 |
| Feb 22, 2016 |
-2.36 |
| Feb 19, 2016 |
-2.37 |
| Feb 18, 2016 |
-2.37 |
| Feb 17, 2016 |
-2.36 |
| Feb 16, 2016 |
-2.37 |
| Feb 12, 2016 |
-2.38 |
| Feb 11, 2016 |
-2.38 |
| Feb 10, 2016 |
-2.38 |
| Feb 9, 2016 |
-2.38 |
| Feb 8, 2016 |
-2.38 |
| Feb 5, 2016 |
-2.38 |
| Feb 4, 2016 |
-2.36 |
| Feb 3, 2016 |
-2.35 |
| Feb 2, 2016 |
-2.33 |
| Feb 1, 2016 |
-2.34 |
| Jan 29, 2016 |
-2.34 |
| Jan 28, 2016 |
-2.35 |
| Jan 27, 2016 |
-2.37 |
| Jan 26, 2016 |
-2.36 |
| Jan 25, 2016 |
-2.36 |
| Jan 22, 2016 |
-2.35 |
| Jan 21, 2016 |
-2.36 |
| Jan 20, 2016 |
-2.37 |
| Jan 19, 2016 |
-2.37 |
| Jan 15, 2016 |
-2.37 |
| Jan 14, 2016 |
-2.36 |
| Jan 13, 2016 |
-2.37 |
| Jan 12, 2016 |
-2.35 |
| Jan 11, 2016 |
-2.36 |
| Jan 8, 2016 |
-2.36 |
| Jan 7, 2016 |
-2.35 |
| Jan 6, 2016 |
-2.34 |
| Jan 5, 2016 |
-2.35 |
| Jan 4, 2016 |
-2.35 |
| Dec 31, 2015 |
-2.34 |
| Dec 30, 2015 |
-2.62 |
| Dec 29, 2015 |
-2.62 |
| Dec 28, 2015 |
-2.62 |
| Dec 24, 2015 |
-2.63 |
| Dec 23, 2015 |
-2.63 |
| Dec 22, 2015 |
-2.63 |
| Dec 21, 2015 |
-2.63 |
| Dec 18, 2015 |
-2.63 |
| Dec 17, 2015 |
-2.63 |
| Dec 16, 2015 |
-2.63 |
| Dec 15, 2015 |
-2.63 |
| Dec 14, 2015 |
-2.63 |
| Dec 11, 2015 |
-2.63 |
| Dec 10, 2015 |
-2.63 |
| Dec 9, 2015 |
-2.63 |
| Dec 8, 2015 |
-2.62 |
| Dec 7, 2015 |
-2.62 |
| Dec 4, 2015 |
-2.62 |
| Dec 3, 2015 |
-2.63 |
| Dec 2, 2015 |
-2.62 |
| Dec 1, 2015 |
-2.62 |
| Nov 30, 2015 |
-2.63 |
| Nov 27, 2015 |
-2.63 |
| Nov 25, 2015 |
-2.63 |
| Nov 24, 2015 |
-2.63 |
| Nov 23, 2015 |
-2.63 |
| Nov 20, 2015 |
-2.63 |
| Nov 19, 2015 |
-2.63 |
| Nov 18, 2015 |
-2.63 |
| Nov 17, 2015 |
-2.63 |
| Nov 16, 2015 |
-2.63 |
| Nov 13, 2015 |
-2.63 |
| Nov 12, 2015 |
-2.63 |
| Nov 11, 2015 |
-2.63 |
| Nov 10, 2015 |
-2.63 |
| Nov 9, 2015 |
-2.63 |
| Nov 6, 2015 |
-2.63 |
| Nov 5, 2015 |
-2.63 |
| Nov 4, 2015 |
-2.63 |
| Nov 3, 2015 |
-2.63 |
| Nov 2, 2015 |
-2.63 |
| Oct 30, 2015 |
-2.63 |
| Oct 29, 2015 |
-2.63 |
| Oct 28, 2015 |
-2.63 |
| Oct 27, 2015 |
-2.63 |
| Oct 26, 2015 |
-2.63 |
| Oct 23, 2015 |
-2.63 |
| Oct 22, 2015 |
-2.64 |
| Oct 21, 2015 |
-2.64 |
| Oct 20, 2015 |
-2.64 |
| Oct 19, 2015 |
-2.63 |
| Oct 16, 2015 |
-2.63 |
| Oct 15, 2015 |
-2.63 |
| Oct 14, 2015 |
-2.64 |
| Oct 13, 2015 |
-2.64 |
| Oct 12, 2015 |
-2.64 |
| Oct 9, 2015 |
-2.64 |
| Oct 8, 2015 |
-2.64 |
| Oct 7, 2015 |
-2.64 |
| Oct 6, 2015 |
-2.64 |
| Oct 5, 2015 |
-2.64 |
| Oct 2, 2015 |
-2.64 |
| Oct 1, 2015 |
-2.64 |
| Sep 30, 2015 |
-2.64 |
| Sep 29, 2015 |
-1.39 |
| Sep 28, 2015 |
-1.39 |
| Sep 25, 2015 |
-1.36 |
| Sep 24, 2015 |
-1.33 |
| Sep 23, 2015 |
-1.34 |
| Sep 22, 2015 |
-1.34 |
| Sep 21, 2015 |
-1.31 |
| Sep 18, 2015 |
-1.32 |
| Sep 17, 2015 |
-1.30 |
| Sep 16, 2015 |
-1.31 |
| Sep 15, 2015 |
-1.31 |
| Sep 14, 2015 |
-1.34 |
| Sep 11, 2015 |
-1.33 |
| Sep 10, 2015 |
-1.34 |
| Sep 9, 2015 |
-1.36 |
| Sep 8, 2015 |
-1.35 |
| Sep 4, 2015 |
-1.38 |
| Sep 3, 2015 |
-1.37 |
| Sep 2, 2015 |
-1.35 |
| Sep 1, 2015 |
-1.39 |
| Aug 31, 2015 |
-1.35 |
| Aug 28, 2015 |
-1.32 |
| Aug 27, 2015 |
-1.31 |
| Aug 26, 2015 |
-1.33 |
| Aug 25, 2015 |
-1.42 |
| Aug 24, 2015 |
-1.40 |
| Aug 21, 2015 |
-1.36 |
| Aug 20, 2015 |
-1.29 |
| Aug 19, 2015 |
-1.26 |
| Aug 18, 2015 |
-1.27 |
| Aug 17, 2015 |
-1.26 |
| Aug 14, 2015 |
-1.27 |
| Aug 13, 2015 |
-1.27 |
| Aug 12, 2015 |
-1.26 |
| Aug 11, 2015 |
-1.26 |
| Aug 10, 2015 |
-1.32 |
| Aug 7, 2015 |
-1.31 |
| Aug 6, 2015 |
-1.30 |
| Aug 5, 2015 |
-1.29 |
| Aug 4, 2015 |
-1.32 |
| Aug 3, 2015 |
-1.32 |
| Jul 31, 2015 |
-1.33 |
| Jul 30, 2015 |
-1.32 |
| Jul 29, 2015 |
-1.32 |
| Jul 28, 2015 |
-1.33 |
| Jul 27, 2015 |
-1.33 |
| Jul 24, 2015 |
-1.34 |
| Jul 23, 2015 |
-1.29 |
| Jul 22, 2015 |
-1.26 |
| Jul 21, 2015 |
-1.26 |
| Jul 20, 2015 |
-1.26 |
| Jul 17, 2015 |
-1.24 |
| Jul 16, 2015 |
-1.42 |
| Jul 15, 2015 |
-1.46 |
| Jul 14, 2015 |
-1.46 |
| Jul 13, 2015 |
-1.49 |
| Jul 10, 2015 |
-1.53 |
| Jul 9, 2015 |
-1.54 |
| Jul 8, 2015 |
-1.55 |
| Jul 7, 2015 |
-1.54 |
| Jul 6, 2015 |
-1.54 |
| Jul 2, 2015 |
-1.54 |
| Jul 1, 2015 |
-1.54 |
| Jun 30, 2015 |
-1.54 |
| Jun 29, 2015 |
-1.20 |
| Jun 26, 2015 |
-1.18 |
| Jun 25, 2015 |
-1.17 |
| Jun 24, 2015 |
-1.16 |
| Jun 23, 2015 |
-1.15 |
| Jun 22, 2015 |
-1.16 |
| Jun 19, 2015 |
-1.16 |
| Jun 18, 2015 |
-1.16 |
| Jun 17, 2015 |
-1.18 |
| Jun 16, 2015 |
-1.19 |
| Jun 15, 2015 |
-1.19 |
| Jun 12, 2015 |
-1.18 |
| Jun 11, 2015 |
-1.17 |
| Jun 10, 2015 |
-1.16 |
| Jun 9, 2015 |
-1.19 |
| Jun 8, 2015 |
-1.19 |
| Jun 5, 2015 |
-1.17 |
| Jun 4, 2015 |
-1.16 |
| Jun 3, 2015 |
-1.15 |
| Jun 2, 2015 |
-1.16 |
| Jun 1, 2015 |
-1.17 |
| May 29, 2015 |
-1.18 |
| May 28, 2015 |
-1.16 |
| May 27, 2015 |
-1.16 |
| May 26, 2015 |
-1.18 |
| May 22, 2015 |
-1.16 |
| May 21, 2015 |
-1.15 |
| May 20, 2015 |
-1.16 |
| May 19, 2015 |
-1.16 |
| May 18, 2015 |
-1.18 |
| May 15, 2015 |
-1.17 |
| May 14, 2015 |
-1.16 |
| May 13, 2015 |
-1.18 |
| May 12, 2015 |
-1.18 |
| May 11, 2015 |
-1.17 |
| May 8, 2015 |
-1.16 |
| May 7, 2015 |
-1.18 |
| May 6, 2015 |
-1.20 |
| May 5, 2015 |
-1.18 |
| May 4, 2015 |
-1.15 |
| May 1, 2015 |
-1.16 |
| Apr 30, 2015 |
-1.16 |
| Apr 29, 2015 |
-1.13 |
| Apr 28, 2015 |
-1.12 |
| Apr 27, 2015 |
-1.12 |
| Apr 24, 2015 |
-1.10 |
| Apr 23, 2015 |
-1.14 |
| Apr 22, 2015 |
-1.16 |
| Apr 21, 2015 |
-1.17 |
| Apr 20, 2015 |
-1.17 |
| Apr 17, 2015 |
-1.20 |
| Apr 16, 2015 |
-1.18 |
| Apr 15, 2015 |
-1.18 |
| Apr 14, 2015 |
-1.18 |
| Apr 13, 2015 |
-1.16 |
| Apr 10, 2015 |
-1.16 |
| Apr 9, 2015 |
-1.16 |
| Apr 8, 2015 |
-1.16 |
| Apr 7, 2015 |
-1.17 |
| Apr 6, 2015 |
-1.17 |
| Apr 2, 2015 |
-1.17 |
| Apr 1, 2015 |
-1.15 |
| Mar 31, 2015 |
-1.14 |
| Mar 30, 2015 |
-7.86 |
| Mar 27, 2015 |
-7.87 |
| Mar 26, 2015 |
-7.85 |
| Mar 25, 2015 |
-7.84 |
| Mar 24, 2015 |
-7.81 |
| Mar 23, 2015 |
-7.84 |
| Mar 20, 2015 |
-7.84 |
| Mar 19, 2015 |
-7.84 |
| Mar 18, 2015 |
-7.84 |
| Mar 17, 2015 |
-7.86 |
| Mar 16, 2015 |
-7.85 |
| Mar 13, 2015 |
-7.87 |
| Mar 12, 2015 |
-7.85 |
| Mar 11, 2015 |
-7.86 |
| Mar 10, 2015 |
-7.85 |
| Mar 9, 2015 |
-7.82 |
| Mar 6, 2015 |
-7.82 |
| Mar 5, 2015 |
-7.80 |
| Mar 4, 2015 |
-7.80 |
| Mar 3, 2015 |
-7.80 |
| Mar 2, 2015 |
-7.81 |
| Feb 27, 2015 |
-7.84 |
| Feb 26, 2015 |
-7.85 |
| Feb 25, 2015 |
-7.88 |
| Feb 24, 2015 |
-7.89 |
| Feb 23, 2015 |
-7.90 |
| Feb 20, 2015 |
-7.89 |
| Feb 19, 2015 |
-7.88 |
| Feb 18, 2015 |
-7.89 |
| Feb 17, 2015 |
-7.88 |
| Feb 13, 2015 |
-7.86 |
| Feb 12, 2015 |
-7.88 |
| Feb 11, 2015 |
-7.89 |
| Feb 10, 2015 |
-7.89 |
| Feb 9, 2015 |
-7.91 |
| Feb 6, 2015 |
-7.91 |
| Feb 5, 2015 |
-7.91 |
| Feb 4, 2015 |
-7.93 |
| Feb 3, 2015 |
-7.91 |
| Feb 2, 2015 |
-7.91 |
| Jan 30, 2015 |
-7.90 |
| Jan 29, 2015 |
-7.96 |
| Jan 28, 2015 |
-7.96 |
| Jan 27, 2015 |
-7.94 |
| Jan 26, 2015 |
-7.90 |
| Jan 23, 2015 |
-7.89 |
| Jan 22, 2015 |
-7.90 |
| Jan 21, 2015 |
-7.94 |
| Jan 20, 2015 |
-7.96 |
| Jan 16, 2015 |
-7.96 |
| Jan 15, 2015 |
-7.98 |
| Jan 14, 2015 |
-7.98 |
| Jan 13, 2015 |
-7.99 |
| Jan 12, 2015 |
-8.00 |
| Jan 9, 2015 |
-7.99 |
| Jan 8, 2015 |
-7.97 |
| Jan 7, 2015 |
-7.98 |
| Jan 6, 2015 |
-7.98 |
| Jan 5, 2015 |
-7.95 |
| Jan 2, 2015 |
-7.92 |
| Dec 31, 2014 |
-7.92 |
| Sep 29, 2014 |
-0.92 |
| Sep 26, 2014 |
-0.92 |
| Sep 25, 2014 |
-0.92 |
| Sep 24, 2014 |
-0.92 |
| Sep 23, 2014 |
-0.92 |
| Sep 22, 2014 |
-0.92 |
| Sep 19, 2014 |
-0.92 |
| Sep 18, 2014 |
-0.92 |
| Sep 17, 2014 |
-0.92 |
| Sep 16, 2014 |
-0.92 |
| Sep 15, 2014 |
-0.92 |
| Sep 12, 2014 |
-0.92 |
| Sep 11, 2014 |
-0.92 |
| Sep 10, 2014 |
-0.92 |
| Sep 9, 2014 |
-0.92 |
| Sep 8, 2014 |
-0.92 |
| Sep 5, 2014 |
-0.92 |
| Sep 4, 2014 |
-0.92 |
| Sep 3, 2014 |
-0.92 |
| Sep 2, 2014 |
-0.92 |
| Aug 29, 2014 |
-0.92 |
| Aug 28, 2014 |
-0.92 |
| Aug 27, 2014 |
-0.92 |
| Aug 26, 2014 |
-0.92 |
| Aug 25, 2014 |
-0.92 |
| Aug 22, 2014 |
-0.92 |
| Aug 21, 2014 |
-0.92 |
| Aug 20, 2014 |
-0.92 |
| Aug 19, 2014 |
-0.92 |
| Aug 18, 2014 |
-0.92 |
| Aug 15, 2014 |
-0.92 |
| Aug 14, 2014 |
-0.92 |
| Aug 13, 2014 |
-0.92 |
| Aug 12, 2014 |
-0.92 |
| Aug 11, 2014 |
-0.92 |
| Aug 8, 2014 |
-0.92 |
| Aug 7, 2014 |
-0.92 |
| Aug 6, 2014 |
-0.92 |
| Aug 5, 2014 |
-0.92 |
| Aug 4, 2014 |
-0.92 |
| Aug 1, 2014 |
-0.92 |
| Jul 31, 2014 |
-0.92 |
| Jul 30, 2014 |
-0.92 |
| Jul 29, 2014 |
-0.92 |
| Jul 28, 2014 |
-0.92 |
| Jul 25, 2014 |
-0.92 |
| Jul 24, 2014 |
-0.92 |
| Jul 23, 2014 |
-0.92 |
| Jul 22, 2014 |
-0.92 |
| Jul 21, 2014 |
-0.92 |
| Jul 18, 2014 |
-0.92 |
| Jul 17, 2014 |
-0.92 |
| Jul 16, 2014 |
-0.92 |
| Jul 15, 2014 |
-0.92 |
| Jul 14, 2014 |
-0.92 |
| Jul 11, 2014 |
-0.92 |
| Jul 10, 2014 |
-0.92 |
| Jul 9, 2014 |
-0.92 |
| Jul 8, 2014 |
-0.92 |
| Jul 7, 2014 |
-0.92 |
| Jul 3, 2014 |
-0.92 |
| Jul 2, 2014 |
-0.92 |
| Jul 1, 2014 |
-0.92 |
| Jun 30, 2014 |
-0.92 |
| Jun 27, 2014 |
-0.92 |
| Jun 26, 2014 |
-0.92 |
| Jun 25, 2014 |
-0.92 |
| Jun 24, 2014 |
-0.92 |
| Jun 23, 2014 |
-0.92 |
| Jun 20, 2014 |
-0.92 |
| Jun 19, 2014 |
-0.92 |
| Jun 18, 2014 |
-0.93 |
| Jun 17, 2014 |
-0.93 |
| Jun 16, 2014 |
-0.93 |
| Jun 13, 2014 |
-0.93 |
| Jun 12, 2014 |
-0.93 |
| Jun 11, 2014 |
-0.92 |
| Jun 10, 2014 |
-0.92 |
| Jun 9, 2014 |
-0.92 |
| Jun 6, 2014 |
-0.92 |
| Jun 5, 2014 |
-0.92 |
| Jun 4, 2014 |
-0.93 |
| Jun 3, 2014 |
-0.93 |
| Jun 2, 2014 |
-0.92 |
| May 30, 2014 |
-0.92 |
| May 29, 2014 |
-0.92 |
| May 28, 2014 |
-0.92 |
| May 27, 2014 |
-0.92 |
| May 23, 2014 |
-0.93 |
| May 22, 2014 |
-0.93 |
| May 21, 2014 |
-0.93 |
| May 20, 2014 |
-0.93 |
| May 19, 2014 |
-0.93 |
| May 16, 2014 |
-0.93 |
| May 15, 2014 |
-0.93 |
| May 14, 2014 |
-0.93 |
| May 13, 2014 |
-0.93 |
| May 12, 2014 |
-0.93 |
| May 9, 2014 |
-0.93 |
| May 8, 2014 |
-0.93 |
| May 7, 2014 |
-0.93 |
| May 6, 2014 |
-0.93 |
| May 5, 2014 |
-0.93 |
| May 2, 2014 |
-0.93 |
| May 1, 2014 |
-0.93 |
| Apr 30, 2014 |
-0.93 |
| Apr 29, 2014 |
-0.93 |
| Apr 28, 2014 |
-0.93 |
| Apr 25, 2014 |
-0.93 |
| Apr 24, 2014 |
-0.93 |
| Apr 23, 2014 |
-0.93 |
| Apr 22, 2014 |
-0.93 |
| Apr 21, 2014 |
-0.93 |
| Apr 17, 2014 |
-0.93 |
| Apr 16, 2014 |
-0.92 |
| Apr 15, 2014 |
-0.93 |
| Apr 14, 2014 |
-0.93 |
| Apr 11, 2014 |
-0.93 |
| Apr 10, 2014 |
-0.93 |
| Apr 9, 2014 |
-0.92 |
| Apr 8, 2014 |
-0.92 |
| Apr 7, 2014 |
-0.93 |
| Apr 4, 2014 |
-0.93 |
| Apr 3, 2014 |
-0.92 |
| Apr 2, 2014 |
-0.92 |
| Apr 1, 2014 |
-0.92 |
| Mar 31, 2014 |
-0.92 |
| Mar 28, 2014 |
-0.92 |
| Mar 27, 2014 |
-0.92 |
