Match (MTCH) Price (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
373.26 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
602.98 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
509.08 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
177.35 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
263.06 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
21.47 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
14.05 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.89 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
36.83 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
36.37 |
| Date | Value |
|---|
| Jun 1, 2026 |
36.83 |
| May 29, 2026 |
36.13 |
| May 28, 2026 |
36.36 |
| May 27, 2026 |
36.10 |
| May 26, 2026 |
35.94 |
| May 22, 2026 |
35.80 |
| May 21, 2026 |
35.71 |
| May 20, 2026 |
35.98 |
| May 19, 2026 |
35.36 |
| May 18, 2026 |
35.87 |
| May 15, 2026 |
35.40 |
| May 14, 2026 |
35.71 |
| May 13, 2026 |
36.07 |
| May 12, 2026 |
35.36 |
| May 11, 2026 |
35.77 |
| May 8, 2026 |
36.96 |
| May 7, 2026 |
35.83 |
| May 6, 2026 |
38.00 |
| May 5, 2026 |
37.65 |
| May 4, 2026 |
38.17 |
| May 1, 2026 |
38.67 |
| Apr 30, 2026 |
37.42 |
| Apr 29, 2026 |
36.97 |
| Apr 28, 2026 |
37.01 |
| Apr 27, 2026 |
36.92 |
| Apr 24, 2026 |
36.75 |
| Apr 23, 2026 |
35.66 |
| Apr 22, 2026 |
36.53 |
| Apr 21, 2026 |
35.93 |
| Apr 20, 2026 |
36.11 |
| Apr 17, 2026 |
35.51 |
| Apr 16, 2026 |
34.75 |
| Apr 15, 2026 |
34.52 |
| Apr 14, 2026 |
33.59 |
| Apr 13, 2026 |
33.20 |
| Apr 10, 2026 |
31.70 |
| Apr 9, 2026 |
32.49 |
| Apr 8, 2026 |
32.70 |
| Apr 7, 2026 |
31.92 |
| Apr 6, 2026 |
32.14 |
| Apr 2, 2026 |
31.44 |
| Apr 1, 2026 |
31.14 |
| Mar 31, 2026 |
30.71 |
| Mar 30, 2026 |
30.15 |
| Mar 27, 2026 |
29.74 |
| Mar 26, 2026 |
30.81 |
| Mar 25, 2026 |
30.34 |
| Mar 24, 2026 |
30.39 |
| Mar 23, 2026 |
31.20 |
| Mar 20, 2026 |
31.06 |
| Mar 19, 2026 |
31.47 |
| Mar 18, 2026 |
30.77 |
| Mar 17, 2026 |
31.07 |
| Mar 16, 2026 |
30.29 |
| Mar 13, 2026 |
30.79 |
| Mar 12, 2026 |
30.10 |
| Mar 11, 2026 |
30.60 |
| Mar 10, 2026 |
30.84 |
| Mar 9, 2026 |
31.11 |
| Mar 6, 2026 |
30.47 |
| Mar 5, 2026 |
31.31 |
| Mar 4, 2026 |
30.80 |
| Mar 3, 2026 |
30.80 |
| Mar 2, 2026 |
31.29 |
| Feb 27, 2026 |
31.60 |
| Feb 26, 2026 |
32.22 |
| Feb 25, 2026 |
31.38 |
| Feb 24, 2026 |
31.29 |
| Feb 23, 2026 |
30.88 |
| Feb 20, 2026 |
31.83 |
| Feb 19, 2026 |
30.69 |
| Feb 18, 2026 |
30.28 |
| Feb 17, 2026 |
30.18 |
| Feb 13, 2026 |
30.50 |
| Feb 12, 2026 |
29.92 |
| Feb 11, 2026 |
31.40 |
| Feb 10, 2026 |
32.49 |
| Feb 9, 2026 |
32.59 |
| Feb 6, 2026 |
31.63 |
| Feb 5, 2026 |
30.85 |
| Feb 4, 2026 |
30.61 |
| Feb 3, 2026 |
28.90 |
| Feb 2, 2026 |
31.54 |
| Jan 30, 2026 |
31.15 |
| Jan 29, 2026 |
31.02 |
| Jan 28, 2026 |
31.36 |
| Jan 27, 2026 |
31.72 |
| Jan 26, 2026 |
32.08 |
| Jan 23, 2026 |
31.08 |
| Jan 22, 2026 |
31.52 |
| Jan 21, 2026 |
31.01 |
| Jan 20, 2026 |
30.85 |
| Jan 16, 2026 |
31.33 |
| Jan 15, 2026 |
31.60 |
| Jan 14, 2026 |
31.99 |
| Jan 13, 2026 |
31.68 |
| Jan 12, 2026 |
32.07 |
| Jan 9, 2026 |
32.22 |
| Jan 8, 2026 |
32.65 |
| Jan 7, 2026 |
32.59 |
| Jan 6, 2026 |
32.73 |
| Jan 5, 2026 |
32.46 |
| Jan 2, 2026 |
31.74 |
| Dec 31, 2025 |
32.29 |
| Dec 30, 2025 |
32.16 |
| Dec 29, 2025 |
32.39 |
| Dec 26, 2025 |
32.54 |
| Dec 24, 2025 |
32.89 |
| Dec 23, 2025 |
32.76 |
| Dec 22, 2025 |
32.77 |
| Dec 19, 2025 |
33.02 |
| Dec 18, 2025 |
32.61 |
| Dec 17, 2025 |
32.51 |
| Dec 16, 2025 |
32.22 |
| Dec 15, 2025 |
32.62 |
| Dec 12, 2025 |
33.19 |
| Dec 11, 2025 |
33.18 |
| Dec 10, 2025 |
33.81 |
| Dec 9, 2025 |
34.02 |
| Dec 8, 2025 |
34.13 |
| Dec 5, 2025 |
34.52 |
| Dec 4, 2025 |
33.88 |
| Dec 3, 2025 |
33.63 |
| Dec 2, 2025 |
33.70 |
| Dec 1, 2025 |
33.75 |
| Nov 28, 2025 |
33.31 |
| Nov 26, 2025 |
33.22 |
| Nov 25, 2025 |
33.39 |
| Nov 24, 2025 |
32.55 |
| Nov 21, 2025 |
32.27 |
| Nov 20, 2025 |
31.25 |
| Nov 19, 2025 |
31.51 |
| Nov 18, 2025 |
31.49 |
| Nov 17, 2025 |
31.58 |
| Nov 14, 2025 |
32.28 |
| Nov 13, 2025 |
32.54 |
| Nov 12, 2025 |
32.99 |
| Nov 11, 2025 |
32.94 |
| Nov 10, 2025 |
33.31 |
| Nov 7, 2025 |
32.87 |
| Nov 6, 2025 |
32.65 |
| Nov 5, 2025 |
33.19 |
| Nov 4, 2025 |
31.55 |
| Nov 3, 2025 |
32.50 |
| Oct 31, 2025 |
32.34 |
| Oct 30, 2025 |
32.30 |
| Oct 29, 2025 |
32.03 |
| Oct 28, 2025 |
32.68 |
| Oct 27, 2025 |
32.82 |
| Oct 24, 2025 |
32.62 |
| Oct 23, 2025 |
32.75 |
| Oct 22, 2025 |
33.17 |
| Oct 21, 2025 |
33.06 |
| Oct 20, 2025 |
32.98 |
| Oct 17, 2025 |
32.43 |
| Oct 16, 2025 |
32.35 |
| Oct 15, 2025 |
32.87 |
| Oct 14, 2025 |
32.44 |
| Oct 13, 2025 |
32.12 |
| Oct 10, 2025 |
31.45 |
| Oct 9, 2025 |
32.48 |
| Oct 8, 2025 |
33.21 |
| Oct 7, 2025 |
33.10 |
| Oct 6, 2025 |
34.00 |
| Oct 3, 2025 |
34.32 |
| Oct 2, 2025 |
34.76 |
| Oct 1, 2025 |
34.63 |
| Sep 30, 2025 |
35.32 |
| Sep 29, 2025 |
36.50 |
| Sep 26, 2025 |
36.24 |
| Sep 25, 2025 |
35.89 |
| Sep 24, 2025 |
36.10 |
| Sep 23, 2025 |
36.94 |
| Sep 22, 2025 |
36.43 |
| Sep 19, 2025 |
38.51 |
| Sep 18, 2025 |
38.57 |
| Sep 17, 2025 |
37.59 |
| Sep 16, 2025 |
37.44 |
| Sep 15, 2025 |
37.47 |
| Sep 12, 2025 |
37.75 |
| Sep 11, 2025 |
38.02 |
| Sep 10, 2025 |
37.90 |
| Sep 9, 2025 |
38.21 |
| Sep 8, 2025 |
38.77 |
| Sep 5, 2025 |
38.17 |
| Sep 4, 2025 |
37.39 |
| Sep 3, 2025 |
37.59 |
| Sep 2, 2025 |
36.98 |
| Aug 29, 2025 |
37.34 |
| Aug 28, 2025 |
37.04 |
| Aug 27, 2025 |
37.44 |
| Aug 26, 2025 |
37.30 |
| Aug 25, 2025 |
37.18 |
| Aug 22, 2025 |
37.30 |
| Aug 21, 2025 |
36.79 |
| Aug 20, 2025 |
37.01 |
| Aug 19, 2025 |
37.85 |
| Aug 18, 2025 |
37.84 |
| Aug 15, 2025 |
38.28 |
| Aug 14, 2025 |
38.66 |
| Aug 13, 2025 |
38.74 |
| Aug 12, 2025 |
36.42 |
| Aug 11, 2025 |
35.70 |
| Aug 8, 2025 |
36.09 |
| Aug 7, 2025 |
36.35 |
| Aug 6, 2025 |
37.27 |
| Aug 5, 2025 |
33.73 |
| Aug 4, 2025 |
33.88 |
| Aug 1, 2025 |
33.60 |
| Jul 31, 2025 |
34.27 |
| Jul 30, 2025 |
34.30 |
| Jul 29, 2025 |
34.06 |
| Jul 28, 2025 |
34.16 |
| Jul 25, 2025 |
34.56 |
| Jul 24, 2025 |
34.08 |
| Jul 23, 2025 |
33.87 |
| Jul 22, 2025 |
33.82 |
| Jul 21, 2025 |
32.67 |
| Jul 18, 2025 |
32.45 |
| Jul 17, 2025 |
32.35 |
| Jul 16, 2025 |
32.22 |
| Jul 15, 2025 |
31.87 |
| Jul 14, 2025 |
32.25 |
| Jul 11, 2025 |
32.49 |
| Jul 10, 2025 |
33.61 |
| Jul 9, 2025 |
32.87 |
| Jul 8, 2025 |
32.44 |
| Jul 7, 2025 |
31.83 |
| Jul 3, 2025 |
32.54 |
| Jul 2, 2025 |
32.44 |
| Jul 1, 2025 |
32.51 |
| Jun 30, 2025 |
30.89 |
| Jun 27, 2025 |
30.85 |
| Jun 26, 2025 |
30.42 |
| Jun 25, 2025 |
30.86 |
| Jun 24, 2025 |
31.57 |
| Jun 23, 2025 |
30.95 |
| Jun 20, 2025 |
30.59 |
| Jun 18, 2025 |
30.30 |
| Jun 17, 2025 |
30.27 |
| Jun 16, 2025 |
30.79 |
| Jun 13, 2025 |
30.20 |
| Jun 12, 2025 |
30.66 |
| Jun 11, 2025 |
31.54 |
| Jun 10, 2025 |
31.70 |
| Jun 9, 2025 |
31.93 |
| Jun 6, 2025 |
31.84 |
| Jun 5, 2025 |
31.50 |
| Jun 4, 2025 |
31.04 |
| Jun 3, 2025 |
30.44 |
| Jun 2, 2025 |
30.32 |
| May 30, 2025 |
29.94 |
| May 29, 2025 |
30.18 |
| May 28, 2025 |
30.54 |
| May 27, 2025 |
30.32 |
| May 23, 2025 |
29.21 |
| May 22, 2025 |
29.45 |
| May 21, 2025 |
29.34 |
| May 20, 2025 |
29.42 |
| May 19, 2025 |
29.93 |
| May 16, 2025 |
29.25 |
| May 15, 2025 |
28.98 |
| May 14, 2025 |
29.41 |
| May 13, 2025 |
28.80 |
| May 12, 2025 |
28.40 |
| May 9, 2025 |
27.18 |
| May 8, 2025 |
27.47 |
| May 7, 2025 |
30.38 |
| May 6, 2025 |
29.96 |
| May 5, 2025 |
30.30 |
| May 2, 2025 |
30.69 |
| May 1, 2025 |
30.41 |
| Apr 30, 2025 |
29.66 |
| Apr 29, 2025 |
29.73 |
| Apr 28, 2025 |
30.17 |
| Apr 25, 2025 |
30.07 |
| Apr 24, 2025 |
30.19 |
| Apr 23, 2025 |
29.64 |
| Apr 22, 2025 |
29.71 |
| Apr 21, 2025 |
29.08 |
| Apr 17, 2025 |
29.02 |
| Apr 16, 2025 |
28.65 |
| Apr 15, 2025 |
29.08 |
| Apr 14, 2025 |
28.65 |
| Apr 11, 2025 |
28.48 |
| Apr 10, 2025 |
28.08 |
| Apr 9, 2025 |
29.19 |
| Apr 8, 2025 |
27.03 |
| Apr 7, 2025 |
27.85 |
| Apr 4, 2025 |
28.74 |
| Apr 3, 2025 |
30.18 |
| Apr 2, 2025 |
31.47 |
| Apr 1, 2025 |
31.41 |
| Mar 31, 2025 |
31.20 |
| Mar 28, 2025 |
30.63 |
| Mar 27, 2025 |
31.84 |
| Mar 26, 2025 |
31.83 |
| Mar 25, 2025 |
31.27 |
| Mar 24, 2025 |
31.66 |
| Mar 21, 2025 |
30.49 |
| Mar 20, 2025 |
31.21 |
| Mar 19, 2025 |
31.44 |
| Mar 18, 2025 |
30.99 |
| Mar 17, 2025 |
31.36 |
| Mar 14, 2025 |
30.94 |
| Mar 13, 2025 |
30.08 |
| Mar 12, 2025 |
30.74 |
| Mar 11, 2025 |
31.36 |
| Mar 10, 2025 |
32.03 |
| Mar 7, 2025 |
32.62 |
| Mar 6, 2025 |
31.33 |
| Mar 5, 2025 |
31.51 |
| Mar 4, 2025 |
30.72 |
| Mar 3, 2025 |
30.19 |
| Feb 28, 2025 |
31.71 |
| Feb 27, 2025 |
31.88 |
| Feb 26, 2025 |
32.60 |
| Feb 25, 2025 |
32.48 |
| Feb 24, 2025 |
32.85 |
| Feb 21, 2025 |
32.77 |
| Feb 20, 2025 |
33.87 |
| Feb 19, 2025 |
34.47 |
| Feb 18, 2025 |
35.23 |
| Feb 14, 2025 |
34.69 |
| Feb 13, 2025 |
34.01 |
| Feb 12, 2025 |
34.00 |
| Feb 11, 2025 |
33.93 |
| Feb 10, 2025 |
33.63 |
| Feb 7, 2025 |
33.80 |
| Feb 6, 2025 |
34.59 |
| Feb 5, 2025 |
33.58 |
| Feb 4, 2025 |
36.47 |
| Feb 3, 2025 |
35.40 |
| Jan 31, 2025 |
35.70 |
| Jan 30, 2025 |
35.21 |
| Jan 29, 2025 |
35.18 |
| Jan 28, 2025 |
35.42 |
| Jan 27, 2025 |
34.99 |
| Jan 24, 2025 |
34.06 |
| Jan 23, 2025 |
33.26 |
| Jan 22, 2025 |
32.58 |
| Jan 21, 2025 |
32.74 |
| Jan 17, 2025 |
32.74 |
| Jan 16, 2025 |
32.72 |
| Jan 15, 2025 |
32.07 |
| Jan 14, 2025 |
31.69 |
| Jan 13, 2025 |
31.17 |
| Jan 10, 2025 |
30.81 |
| Jan 8, 2025 |
31.86 |
| Jan 7, 2025 |
32.40 |
| Jan 6, 2025 |
33.38 |
| Jan 3, 2025 |
32.68 |
| Jan 2, 2025 |
32.61 |
| Dec 31, 2024 |
32.71 |
| Dec 30, 2024 |
32.80 |
| Dec 27, 2024 |
33.17 |
| Dec 26, 2024 |
33.43 |
| Dec 24, 2024 |
33.22 |
| Dec 23, 2024 |
32.86 |
| Dec 20, 2024 |
33.76 |
| Dec 19, 2024 |
31.64 |
| Dec 18, 2024 |
31.08 |
| Dec 17, 2024 |
31.58 |
| Dec 16, 2024 |
32.36 |
| Dec 13, 2024 |
31.45 |
| Dec 12, 2024 |
30.58 |
| Dec 11, 2024 |
31.48 |
| Dec 10, 2024 |
33.05 |
| Dec 9, 2024 |
33.39 |
| Dec 6, 2024 |
32.93 |
| Dec 5, 2024 |
32.59 |
| Dec 4, 2024 |
32.86 |
| Dec 3, 2024 |
32.85 |
| Dec 2, 2024 |
33.20 |
| Nov 29, 2024 |
32.74 |
| Nov 27, 2024 |
32.51 |
| Nov 26, 2024 |
32.66 |
| Nov 25, 2024 |
32.57 |
| Nov 22, 2024 |
31.52 |
| Nov 21, 2024 |
31.50 |
| Nov 20, 2024 |
30.41 |
| Nov 19, 2024 |
30.29 |
| Nov 18, 2024 |
30.51 |
| Nov 15, 2024 |
30.71 |
| Nov 14, 2024 |
31.26 |
| Nov 13, 2024 |
30.74 |
| Nov 12, 2024 |
30.88 |
| Nov 11, 2024 |
31.94 |
| Nov 8, 2024 |
30.56 |
| Nov 7, 2024 |
31.11 |
| Nov 6, 2024 |
37.88 |
| Nov 5, 2024 |
36.94 |
| Nov 4, 2024 |
36.23 |
| Nov 1, 2024 |
35.69 |
| Oct 31, 2024 |
36.03 |
| Oct 30, 2024 |
36.89 |
| Oct 29, 2024 |
36.94 |
| Oct 28, 2024 |
37.02 |
| Oct 25, 2024 |
37.21 |
| Oct 24, 2024 |
37.41 |
| Oct 23, 2024 |
37.61 |
| Oct 22, 2024 |
37.76 |
| Oct 21, 2024 |
37.85 |
| Oct 18, 2024 |
38.43 |
| Oct 17, 2024 |
38.03 |
| Oct 16, 2024 |
37.83 |
| Oct 15, 2024 |
38.62 |
| Oct 14, 2024 |
37.79 |
| Oct 11, 2024 |
37.72 |
| Oct 10, 2024 |
36.55 |
| Oct 9, 2024 |
36.86 |
| Oct 8, 2024 |
37.72 |
| Oct 7, 2024 |
37.53 |
| Oct 4, 2024 |
37.60 |
| Oct 3, 2024 |
37.29 |
| Oct 2, 2024 |
37.45 |
| Oct 1, 2024 |
37.53 |
| Sep 30, 2024 |
37.84 |
| Sep 27, 2024 |
37.81 |
| Sep 26, 2024 |
37.17 |
| Sep 25, 2024 |
37.00 |
| Sep 24, 2024 |
37.32 |
| Sep 23, 2024 |
36.77 |
| Sep 20, 2024 |
36.30 |
| Sep 19, 2024 |
36.84 |
| Sep 18, 2024 |
36.26 |
| Sep 17, 2024 |
35.94 |
| Sep 16, 2024 |
35.18 |
| Sep 13, 2024 |
35.02 |
| Sep 12, 2024 |
34.99 |
| Sep 11, 2024 |
35.34 |
| Sep 10, 2024 |
36.26 |
| Sep 9, 2024 |
36.03 |
| Sep 6, 2024 |
35.82 |
| Sep 5, 2024 |
36.51 |
| Sep 4, 2024 |
36.45 |
| Sep 3, 2024 |
36.84 |
| Aug 30, 2024 |
37.21 |
| Aug 29, 2024 |
37.19 |
| Aug 28, 2024 |
36.74 |
| Aug 27, 2024 |
37.09 |
| Aug 26, 2024 |
37.37 |
| Aug 23, 2024 |
37.32 |
| Aug 22, 2024 |
36.42 |
| Aug 21, 2024 |
37.14 |
| Aug 20, 2024 |
36.53 |
| Aug 19, 2024 |
36.58 |
| Aug 16, 2024 |
35.19 |
| Aug 15, 2024 |
35.64 |
| Aug 14, 2024 |
34.17 |
| Aug 13, 2024 |
34.56 |
| Aug 12, 2024 |
33.77 |
| Aug 9, 2024 |
34.85 |
| Aug 8, 2024 |
34.87 |
| Aug 7, 2024 |
34.95 |
| Aug 6, 2024 |
35.68 |
| Aug 5, 2024 |
35.66 |
| Aug 2, 2024 |
36.67 |
| Aug 1, 2024 |
37.57 |
| Jul 31, 2024 |
38.14 |
| Jul 30, 2024 |
33.69 |
| Jul 29, 2024 |
33.20 |
| Jul 26, 2024 |
33.25 |
| Jul 25, 2024 |
33.25 |
| Jul 24, 2024 |
32.99 |
| Jul 23, 2024 |
34.35 |
| Jul 22, 2024 |
34.41 |
| Jul 19, 2024 |
34.67 |
| Jul 18, 2024 |
34.99 |
| Jul 17, 2024 |
35.55 |
| Jul 16, 2024 |
34.41 |
| Jul 15, 2024 |
32.02 |
| Jul 12, 2024 |
32.28 |
| Jul 11, 2024 |
31.55 |
| Jul 10, 2024 |
30.85 |
| Jul 9, 2024 |
30.94 |
| Jul 8, 2024 |
30.20 |
| Jul 5, 2024 |
29.42 |
| Jul 3, 2024 |
29.52 |
| Jul 2, 2024 |
29.45 |
| Jul 1, 2024 |
29.34 |
| Jun 28, 2024 |
30.38 |
| Jun 27, 2024 |
30.45 |
| Jun 26, 2024 |
30.32 |
| Jun 25, 2024 |
30.24 |
| Jun 24, 2024 |
30.80 |
| Jun 21, 2024 |
31.01 |
| Jun 20, 2024 |
30.29 |
| Jun 18, 2024 |
30.47 |
| Jun 17, 2024 |
30.54 |
| Jun 14, 2024 |
31.55 |
| Jun 13, 2024 |
31.60 |
| Jun 12, 2024 |
31.05 |
| Jun 11, 2024 |
31.71 |
| Jun 10, 2024 |
31.85 |
| Jun 7, 2024 |
32.02 |
| Jun 6, 2024 |
32.70 |
| Jun 5, 2024 |
31.44 |
| Jun 4, 2024 |
31.08 |
| Jun 3, 2024 |
31.02 |
| May 31, 2024 |
30.63 |
| May 30, 2024 |
29.96 |
| May 29, 2024 |
29.54 |
| May 28, 2024 |
29.35 |
| May 24, 2024 |
29.40 |
| May 23, 2024 |
29.48 |
| May 22, 2024 |
29.61 |
| May 21, 2024 |
30.03 |
| May 20, 2024 |
30.38 |
| May 17, 2024 |
31.21 |
| May 16, 2024 |
31.36 |
| May 15, 2024 |
31.36 |
| May 14, 2024 |
31.94 |
| May 13, 2024 |
30.96 |
| May 10, 2024 |
30.69 |
| May 9, 2024 |
30.58 |
| May 8, 2024 |
29.82 |
| May 7, 2024 |
31.51 |
| May 6, 2024 |
32.24 |
| May 3, 2024 |
31.93 |
| May 2, 2024 |
31.29 |
| May 1, 2024 |
31.18 |
| Apr 30, 2024 |
30.82 |
| Apr 29, 2024 |
31.53 |
| Apr 26, 2024 |
31.89 |
| Apr 25, 2024 |
31.69 |
| Apr 24, 2024 |
31.94 |
| Apr 23, 2024 |
31.69 |
| Apr 22, 2024 |
31.96 |
| Apr 19, 2024 |
32.18 |
| Apr 18, 2024 |
32.22 |
| Apr 17, 2024 |
32.28 |
| Apr 16, 2024 |
31.73 |
| Apr 15, 2024 |
31.96 |
| Apr 12, 2024 |
32.68 |
| Apr 11, 2024 |
33.81 |
| Apr 10, 2024 |
33.47 |
| Apr 9, 2024 |
35.11 |
| Apr 8, 2024 |
34.05 |
| Apr 5, 2024 |
33.71 |
| Apr 4, 2024 |
33.72 |
| Apr 3, 2024 |
35.77 |
| Apr 2, 2024 |
35.22 |
| Apr 1, 2024 |
35.91 |
| Mar 28, 2024 |
36.28 |
| Mar 27, 2024 |
35.88 |
| Mar 26, 2024 |
35.67 |
| Mar 25, 2024 |
35.34 |
| Mar 22, 2024 |
35.75 |
| Mar 21, 2024 |
35.69 |
| Mar 20, 2024 |
36.01 |
| Mar 19, 2024 |
35.71 |
| Mar 18, 2024 |
35.13 |
| Mar 15, 2024 |
33.55 |
| Mar 14, 2024 |
33.32 |
| Mar 13, 2024 |
33.29 |
| Mar 12, 2024 |
33.54 |
| Mar 11, 2024 |
34.10 |
| Mar 8, 2024 |
33.90 |
| Mar 7, 2024 |
34.11 |
| Mar 6, 2024 |
33.84 |
| Mar 5, 2024 |
34.58 |
| Mar 4, 2024 |
35.06 |
| Mar 1, 2024 |
35.91 |
| Feb 29, 2024 |
36.04 |
| Feb 28, 2024 |
35.91 |
| Feb 27, 2024 |
37.32 |
| Feb 26, 2024 |
36.62 |
| Feb 23, 2024 |
36.86 |
| Feb 22, 2024 |
36.12 |
| Feb 21, 2024 |
36.21 |
| Feb 20, 2024 |
36.15 |
| Feb 16, 2024 |
37.59 |
| Feb 15, 2024 |
37.65 |
| Feb 14, 2024 |
36.35 |
| Feb 13, 2024 |
35.62 |
| Feb 12, 2024 |
36.99 |
| Feb 9, 2024 |
35.42 |
| Feb 8, 2024 |
35.03 |
| Feb 7, 2024 |
34.82 |
| Feb 6, 2024 |
36.04 |
| Feb 5, 2024 |
35.46 |
| Feb 2, 2024 |
37.42 |
| Feb 1, 2024 |
38.25 |
| Jan 31, 2024 |
38.38 |
| Jan 30, 2024 |
37.73 |
| Jan 29, 2024 |
38.38 |
| Jan 26, 2024 |
37.96 |
| Jan 25, 2024 |
38.05 |
| Jan 24, 2024 |
36.94 |
| Jan 23, 2024 |
36.55 |
| Jan 22, 2024 |
36.22 |
| Jan 19, 2024 |
36.06 |
| Jan 18, 2024 |
36.37 |
| Jan 17, 2024 |
35.83 |
| Jan 16, 2024 |
36.67 |
| Jan 12, 2024 |
36.88 |
| Jan 11, 2024 |
37.64 |
| Jan 10, 2024 |
38.78 |
| Jan 9, 2024 |
39.04 |
| Jan 8, 2024 |
37.89 |
| Jan 5, 2024 |
36.68 |
| Jan 4, 2024 |
36.37 |
| Jan 3, 2024 |
35.86 |
| Jan 2, 2024 |
36.41 |
| Dec 29, 2023 |
36.50 |
| Dec 28, 2023 |
36.73 |
| Dec 27, 2023 |
35.81 |
| Dec 26, 2023 |
35.38 |
| Dec 22, 2023 |
35.20 |
| Dec 21, 2023 |
35.14 |
| Dec 20, 2023 |
34.18 |
| Dec 19, 2023 |
34.68 |
| Dec 18, 2023 |
34.02 |
| Dec 15, 2023 |
34.30 |
| Dec 14, 2023 |
34.53 |
| Dec 13, 2023 |
33.45 |
| Dec 12, 2023 |
32.02 |
| Dec 11, 2023 |
32.28 |
| Dec 8, 2023 |
32.10 |
| Dec 7, 2023 |
32.24 |
| Dec 6, 2023 |
32.85 |
| Dec 5, 2023 |
32.32 |
| Dec 4, 2023 |
32.85 |
| Dec 1, 2023 |
33.40 |
| Nov 30, 2023 |
32.38 |
| Nov 29, 2023 |
32.48 |
| Nov 28, 2023 |
32.51 |
| Nov 27, 2023 |
31.65 |
| Nov 24, 2023 |
32.03 |
| Nov 22, 2023 |
32.07 |
| Nov 21, 2023 |
31.84 |
| Nov 20, 2023 |
32.59 |
| Nov 17, 2023 |
32.43 |
| Nov 16, 2023 |
31.58 |
| Nov 15, 2023 |
31.98 |
| Nov 14, 2023 |
30.77 |
| Nov 13, 2023 |
29.12 |
| Nov 10, 2023 |
29.70 |
| Nov 9, 2023 |
28.89 |
| Nov 8, 2023 |
29.84 |
| Nov 7, 2023 |
29.99 |
| Nov 6, 2023 |
28.45 |
| Nov 3, 2023 |
29.44 |
| Nov 2, 2023 |
29.18 |
| Nov 1, 2023 |
29.29 |
| Oct 31, 2023 |
34.60 |
| Oct 30, 2023 |
34.04 |
| Oct 27, 2023 |
33.98 |
| Oct 26, 2023 |
34.92 |
| Oct 25, 2023 |
34.94 |
| Oct 24, 2023 |
36.88 |
| Oct 23, 2023 |
35.31 |
| Oct 20, 2023 |
35.52 |
| Oct 19, 2023 |
36.20 |
| Oct 18, 2023 |
35.50 |
| Oct 17, 2023 |
36.43 |
| Oct 16, 2023 |
36.39 |
| Oct 13, 2023 |
35.54 |
| Oct 12, 2023 |
37.39 |
| Oct 11, 2023 |
38.32 |
| Oct 10, 2023 |
37.77 |
| Oct 9, 2023 |
37.42 |
| Oct 6, 2023 |
37.30 |
| Oct 5, 2023 |
36.84 |
| Oct 4, 2023 |
37.99 |
| Oct 3, 2023 |
38.15 |
| Oct 2, 2023 |
38.11 |
| Sep 29, 2023 |
39.17 |
| Sep 28, 2023 |
39.48 |
| Sep 27, 2023 |
39.98 |
| Sep 26, 2023 |
40.90 |
| Sep 25, 2023 |
41.50 |
| Sep 22, 2023 |
41.26 |
| Sep 21, 2023 |
41.03 |
| Sep 20, 2023 |
41.58 |
| Sep 19, 2023 |
42.42 |
| Sep 18, 2023 |
42.81 |
| Sep 15, 2023 |
44.15 |
| Sep 14, 2023 |
44.04 |
| Sep 13, 2023 |
42.51 |
| Sep 12, 2023 |
43.30 |
| Sep 11, 2023 |
43.53 |
| Sep 8, 2023 |
44.05 |
| Sep 7, 2023 |
44.48 |
| Sep 6, 2023 |
45.26 |
| Sep 5, 2023 |
45.98 |
| Sep 1, 2023 |
46.46 |
| Aug 31, 2023 |
46.87 |
| Aug 30, 2023 |
46.20 |
| Aug 29, 2023 |
44.79 |
| Aug 28, 2023 |
44.25 |
| Aug 25, 2023 |
43.79 |
| Aug 24, 2023 |
44.62 |
| Aug 23, 2023 |
45.41 |
| Aug 22, 2023 |
44.82 |
| Aug 21, 2023 |
44.39 |
| Aug 18, 2023 |
44.40 |
| Aug 17, 2023 |
44.56 |
| Aug 16, 2023 |
44.80 |
| Aug 15, 2023 |
45.53 |
| Aug 14, 2023 |
45.07 |
| Aug 11, 2023 |
44.96 |
| Aug 10, 2023 |
45.38 |
| Aug 9, 2023 |
45.72 |
| Aug 8, 2023 |
44.79 |
| Aug 7, 2023 |
43.44 |
| Aug 4, 2023 |
43.83 |
| Aug 3, 2023 |
46.16 |
| Aug 2, 2023 |
45.75 |
| Aug 1, 2023 |
46.15 |
| Jul 31, 2023 |
46.51 |
| Jul 28, 2023 |
45.60 |
| Jul 27, 2023 |
44.28 |
| Jul 26, 2023 |
45.00 |
| Jul 25, 2023 |
44.16 |
| Jul 24, 2023 |
45.60 |
| Jul 21, 2023 |
44.84 |
| Jul 20, 2023 |
45.82 |
| Jul 19, 2023 |
47.53 |
| Jul 18, 2023 |
47.95 |
| Jul 17, 2023 |
48.49 |
| Jul 14, 2023 |
48.07 |
| Jul 13, 2023 |
47.62 |
| Jul 12, 2023 |
46.61 |
| Jul 11, 2023 |
44.86 |
| Jul 10, 2023 |
43.49 |
| Jul 7, 2023 |
42.21 |
| Jul 6, 2023 |
41.13 |
| Jul 5, 2023 |
41.10 |
| Jul 3, 2023 |
42.42 |
| Jun 30, 2023 |
41.85 |
| Jun 29, 2023 |
41.88 |
| Jun 28, 2023 |
41.95 |
| Jun 27, 2023 |
42.00 |
| Jun 26, 2023 |
41.56 |
| Jun 23, 2023 |
41.24 |
| Jun 22, 2023 |
41.06 |
| Jun 21, 2023 |
41.01 |
| Jun 20, 2023 |
42.42 |
| Jun 16, 2023 |
42.25 |
| Jun 15, 2023 |
43.30 |
| Jun 14, 2023 |
44.11 |
| Jun 13, 2023 |
42.97 |
| Jun 12, 2023 |
41.28 |
| Jun 9, 2023 |
41.59 |
| Jun 8, 2023 |
39.05 |
| Jun 7, 2023 |
39.32 |
| Jun 6, 2023 |
39.72 |
| Jun 5, 2023 |
38.73 |
| Jun 2, 2023 |
38.97 |
| Jun 1, 2023 |
38.02 |
| May 31, 2023 |
34.50 |
| May 30, 2023 |
34.89 |
| May 26, 2023 |
34.11 |
| May 25, 2023 |
33.64 |
| May 24, 2023 |
33.97 |
| May 23, 2023 |
34.68 |
| May 22, 2023 |
33.98 |
| May 19, 2023 |
31.84 |
| May 18, 2023 |
32.02 |
| May 17, 2023 |
31.59 |
| May 16, 2023 |
31.48 |
| May 15, 2023 |
32.44 |
| May 12, 2023 |
30.86 |
| May 11, 2023 |
31.70 |
| May 10, 2023 |
32.36 |
| May 9, 2023 |
31.91 |
| May 8, 2023 |
32.48 |
| May 5, 2023 |
33.22 |
| May 4, 2023 |
33.59 |
| May 3, 2023 |
33.57 |
| May 2, 2023 |
34.59 |
| May 1, 2023 |
35.97 |
| Apr 28, 2023 |
36.90 |
| Apr 27, 2023 |
34.99 |
| Apr 26, 2023 |
33.13 |
| Apr 25, 2023 |
33.17 |
| Apr 24, 2023 |
34.48 |
| Apr 21, 2023 |
34.92 |
| Apr 20, 2023 |
34.62 |
| Apr 19, 2023 |
35.12 |
| Apr 18, 2023 |
35.21 |
| Apr 17, 2023 |
36.06 |
| Apr 14, 2023 |
35.36 |
| Apr 13, 2023 |
35.73 |
| Apr 12, 2023 |
34.38 |
| Apr 11, 2023 |
36.10 |
| Apr 10, 2023 |
35.67 |
| Apr 6, 2023 |
35.72 |
| Apr 5, 2023 |
36.01 |
| Apr 4, 2023 |
37.03 |
| Apr 3, 2023 |
38.45 |
| Mar 31, 2023 |
38.39 |
| Mar 30, 2023 |
37.61 |
| Mar 29, 2023 |
39.17 |
| Mar 28, 2023 |
39.49 |
| Mar 27, 2023 |
40.33 |
| Mar 24, 2023 |
40.20 |
| Mar 23, 2023 |
39.72 |
| Mar 22, 2023 |
39.22 |
| Mar 21, 2023 |
38.35 |
| Mar 20, 2023 |
37.24 |
| Mar 17, 2023 |
36.72 |
| Mar 16, 2023 |
36.62 |
| Mar 15, 2023 |
36.50 |
| Mar 14, 2023 |
36.74 |
| Mar 13, 2023 |
34.79 |
| Mar 10, 2023 |
35.49 |
| Mar 9, 2023 |
36.65 |
| Mar 8, 2023 |
38.07 |
| Mar 7, 2023 |
38.83 |
| Mar 6, 2023 |
39.57 |
| Mar 3, 2023 |
41.64 |
| Mar 2, 2023 |
41.72 |
| Mar 1, 2023 |
41.62 |
| Feb 28, 2023 |
41.42 |
| Feb 27, 2023 |
41.38 |
| Feb 24, 2023 |
41.34 |
| Feb 23, 2023 |
43.64 |
| Feb 22, 2023 |
43.84 |
| Feb 21, 2023 |
42.44 |
| Feb 17, 2023 |
43.63 |
| Feb 16, 2023 |
43.92 |
| Feb 15, 2023 |
45.57 |
| Feb 14, 2023 |
45.04 |
| Feb 13, 2023 |
45.63 |
| Feb 10, 2023 |
45.08 |
| Feb 9, 2023 |
47.23 |
| Feb 8, 2023 |
47.93 |
| Feb 7, 2023 |
48.81 |
| Feb 6, 2023 |
47.46 |
| Feb 3, 2023 |
48.45 |
| Feb 2, 2023 |
52.57 |
| Feb 1, 2023 |
51.41 |
| Jan 31, 2023 |
54.12 |
| Jan 30, 2023 |
52.40 |
| Jan 27, 2023 |
53.66 |
| Jan 26, 2023 |
51.78 |
| Jan 25, 2023 |
50.54 |
| Jan 24, 2023 |
50.85 |
| Jan 23, 2023 |
52.07 |
| Jan 20, 2023 |
50.42 |
| Jan 19, 2023 |
47.84 |
| Jan 18, 2023 |
47.21 |
| Jan 17, 2023 |
47.29 |
| Jan 13, 2023 |
46.13 |
| Jan 12, 2023 |
46.06 |
| Jan 11, 2023 |
45.68 |
| Jan 10, 2023 |
44.97 |
| Jan 9, 2023 |
43.87 |
| Jan 6, 2023 |
42.35 |
| Jan 5, 2023 |
42.50 |
| Jan 4, 2023 |
42.26 |
| Jan 3, 2023 |
41.06 |
| Dec 30, 2022 |
41.49 |
| Dec 29, 2022 |
41.09 |
| Dec 28, 2022 |
39.35 |
| Dec 27, 2022 |
39.18 |
| Dec 23, 2022 |
40.58 |
| Dec 22, 2022 |
39.89 |
| Dec 21, 2022 |
40.71 |
| Dec 20, 2022 |
40.02 |
| Dec 19, 2022 |
40.37 |
| Dec 16, 2022 |
41.94 |
| Dec 15, 2022 |
41.95 |
| Dec 14, 2022 |
44.56 |
| Dec 13, 2022 |
46.89 |
| Dec 12, 2022 |
43.55 |
| Dec 9, 2022 |
43.58 |
| Dec 8, 2022 |
44.03 |
| Dec 7, 2022 |
43.05 |
| Dec 6, 2022 |
43.33 |
| Dec 5, 2022 |
45.78 |
| Dec 2, 2022 |
48.67 |
| Dec 1, 2022 |
49.96 |
| Nov 30, 2022 |
50.56 |
| Nov 29, 2022 |
46.88 |
| Nov 28, 2022 |
47.46 |
| Nov 25, 2022 |
47.27 |
| Nov 23, 2022 |
48.27 |
| Nov 22, 2022 |
47.30 |
| Nov 21, 2022 |
46.98 |
| Nov 18, 2022 |
46.40 |
| Nov 17, 2022 |
47.03 |
| Nov 16, 2022 |
49.34 |
| Nov 15, 2022 |
51.92 |
| Nov 14, 2022 |
48.68 |
| Nov 11, 2022 |
51.44 |
| Nov 10, 2022 |
48.84 |
| Nov 9, 2022 |
42.94 |
| Nov 8, 2022 |
44.10 |
| Nov 7, 2022 |
44.53 |
| Nov 4, 2022 |
43.02 |
| Nov 3, 2022 |
42.79 |
| Nov 2, 2022 |
45.74 |
| Nov 1, 2022 |
43.90 |
| Oct 31, 2022 |
43.20 |
| Oct 28, 2022 |
43.68 |
| Oct 27, 2022 |
43.56 |
| Oct 26, 2022 |
44.23 |
| Oct 25, 2022 |
45.43 |
| Oct 24, 2022 |
42.54 |
| Oct 21, 2022 |
43.00 |
| Oct 20, 2022 |
42.70 |
| Oct 19, 2022 |
44.73 |
| Oct 18, 2022 |
45.98 |
| Oct 17, 2022 |
44.32 |
| Oct 14, 2022 |
41.46 |
| Oct 13, 2022 |
44.43 |
| Oct 12, 2022 |
46.76 |
| Oct 11, 2022 |
47.14 |
| Oct 10, 2022 |
48.20 |
| Oct 7, 2022 |
48.29 |
| Oct 6, 2022 |
50.53 |
| Oct 5, 2022 |
51.04 |
| Oct 4, 2022 |
51.45 |
| Oct 3, 2022 |
50.28 |
| Sep 30, 2022 |
47.75 |
| Sep 29, 2022 |
48.25 |
| Sep 28, 2022 |
48.56 |
| Sep 27, 2022 |
47.07 |
| Sep 26, 2022 |
46.34 |
| Sep 23, 2022 |
47.30 |
| Sep 22, 2022 |
48.56 |
| Sep 21, 2022 |
49.81 |
| Sep 20, 2022 |
51.81 |
| Sep 19, 2022 |
54.39 |
| Sep 16, 2022 |
55.37 |
| Sep 15, 2022 |
57.86 |
| Sep 14, 2022 |
58.65 |
| Sep 13, 2022 |
59.79 |
| Sep 12, 2022 |
63.04 |
| Sep 9, 2022 |
62.25 |
| Sep 8, 2022 |
59.15 |
| Sep 7, 2022 |
57.52 |
| Sep 6, 2022 |
53.83 |
| Sep 2, 2022 |
55.18 |
| Sep 1, 2022 |
55.45 |
| Aug 31, 2022 |
56.53 |
| Aug 30, 2022 |
56.48 |
| Aug 29, 2022 |
57.77 |
| Aug 26, 2022 |
57.87 |
| Aug 25, 2022 |
60.17 |
| Aug 24, 2022 |
57.73 |
| Aug 23, 2022 |
57.75 |
| Aug 22, 2022 |
58.62 |
| Aug 19, 2022 |
61.87 |
| Aug 18, 2022 |
65.04 |
| Aug 17, 2022 |
64.90 |
| Aug 16, 2022 |
67.77 |
| Aug 15, 2022 |
69.37 |
| Aug 12, 2022 |
67.97 |
| Aug 11, 2022 |
66.27 |
| Aug 10, 2022 |
66.05 |
| Aug 9, 2022 |
64.52 |
| Aug 8, 2022 |
68.11 |
| Aug 5, 2022 |
67.78 |
| Aug 4, 2022 |
66.53 |
| Aug 3, 2022 |
63.24 |
| Aug 2, 2022 |
76.71 |
| Aug 1, 2022 |
73.53 |
| Jul 29, 2022 |
73.31 |
| Jul 28, 2022 |
72.52 |
| Jul 27, 2022 |
71.96 |
| Jul 26, 2022 |
68.45 |
| Jul 25, 2022 |
71.35 |
| Jul 22, 2022 |
72.21 |
| Jul 21, 2022 |
74.68 |
| Jul 20, 2022 |
73.34 |
| Jul 19, 2022 |
70.45 |
| Jul 18, 2022 |
65.13 |
| Jul 15, 2022 |
65.24 |
| Jul 14, 2022 |
64.00 |
| Jul 13, 2022 |
67.02 |
| Jul 12, 2022 |
69.19 |
| Jul 11, 2022 |
70.20 |
| Jul 8, 2022 |
75.24 |
| Jul 7, 2022 |
75.88 |
| Jul 6, 2022 |
73.86 |
| Jul 5, 2022 |
74.16 |
| Jul 1, 2022 |
71.49 |
| Jun 30, 2022 |
69.69 |
| Jun 29, 2022 |
71.09 |
| Jun 28, 2022 |
71.81 |
| Jun 27, 2022 |
76.70 |
| Jun 24, 2022 |
78.45 |
| Jun 23, 2022 |
73.45 |
| Jun 22, 2022 |
69.62 |
| Jun 21, 2022 |
70.04 |
| Jun 17, 2022 |
68.56 |
| Jun 16, 2022 |
72.90 |
| Jun 15, 2022 |
77.06 |
| Jun 14, 2022 |
73.07 |
| Jun 13, 2022 |
72.32 |
| Jun 10, 2022 |
76.68 |
| Jun 9, 2022 |
80.42 |
| Jun 8, 2022 |
84.64 |
| Jun 7, 2022 |
84.30 |
| Jun 6, 2022 |
82.92 |
| Jun 3, 2022 |
82.21 |
| Jun 2, 2022 |
84.13 |
| Jun 1, 2022 |
79.24 |
| May 31, 2022 |
78.78 |
| May 27, 2022 |
79.84 |
| May 26, 2022 |
77.88 |
| May 25, 2022 |
73.48 |
| May 24, 2022 |
71.79 |
| May 23, 2022 |
75.12 |
| May 20, 2022 |
76.70 |
| May 19, 2022 |
75.05 |
| May 18, 2022 |
71.87 |
| May 17, 2022 |
75.54 |
| May 16, 2022 |
75.75 |
| May 13, 2022 |
77.51 |
| May 12, 2022 |
73.48 |
| May 11, 2022 |
69.75 |
| May 10, 2022 |
70.25 |
| May 9, 2022 |
70.71 |
| May 6, 2022 |
74.07 |
| May 5, 2022 |
76.88 |
| May 4, 2022 |
83.88 |
| May 3, 2022 |
79.02 |
| May 2, 2022 |
80.69 |
| Apr 29, 2022 |
79.15 |
| Apr 28, 2022 |
81.60 |
| Apr 27, 2022 |
77.09 |
| Apr 26, 2022 |
79.46 |
| Apr 25, 2022 |
82.48 |
| Apr 22, 2022 |
77.30 |
| Apr 21, 2022 |
77.66 |
| Apr 20, 2022 |
84.62 |
| Apr 19, 2022 |
93.91 |
| Apr 18, 2022 |
90.47 |
| Apr 14, 2022 |
92.10 |
| Apr 13, 2022 |
96.32 |
| Apr 12, 2022 |
94.13 |
| Apr 11, 2022 |
96.50 |
| Apr 8, 2022 |
100.48 |
| Apr 7, 2022 |
102.40 |
| Apr 6, 2022 |
104.40 |
| Apr 5, 2022 |
107.96 |
| Apr 4, 2022 |
113.34 |
| Apr 1, 2022 |
109.02 |
| Mar 31, 2022 |
108.74 |
| Mar 30, 2022 |
110.72 |
| Mar 29, 2022 |
111.16 |
| Mar 28, 2022 |
107.81 |
| Mar 25, 2022 |
106.73 |
| Mar 24, 2022 |
107.06 |
| Mar 23, 2022 |
102.49 |
| Mar 22, 2022 |
104.31 |
| Mar 21, 2022 |
100.03 |
| Mar 18, 2022 |
102.69 |
| Mar 17, 2022 |
95.26 |
| Mar 16, 2022 |
92.36 |
| Mar 15, 2022 |
87.57 |
| Mar 14, 2022 |
85.06 |
| Mar 11, 2022 |
88.45 |
| Mar 10, 2022 |
94.91 |
| Mar 9, 2022 |
98.93 |
| Mar 8, 2022 |
87.70 |
| Mar 7, 2022 |
89.18 |
| Mar 4, 2022 |
96.59 |
| Mar 3, 2022 |
102.99 |
| Mar 2, 2022 |
109.23 |
| Mar 1, 2022 |
110.42 |
| Feb 28, 2022 |
111.49 |
| Feb 25, 2022 |
113.22 |
| Feb 24, 2022 |
113.04 |
| Feb 23, 2022 |
104.54 |
| Feb 22, 2022 |
107.16 |
| Feb 18, 2022 |
107.56 |
| Feb 17, 2022 |
111.88 |
| Feb 16, 2022 |
117.33 |
| Feb 15, 2022 |
118.44 |
| Feb 14, 2022 |
113.78 |
| Feb 11, 2022 |
112.76 |
| Feb 10, 2022 |
114.40 |
| Feb 9, 2022 |
117.19 |
| Feb 8, 2022 |
112.42 |
| Feb 7, 2022 |
113.41 |
| Feb 4, 2022 |
115.98 |
| Feb 3, 2022 |
111.98 |
| Feb 2, 2022 |
118.01 |
| Feb 1, 2022 |
112.09 |
| Jan 31, 2022 |
112.70 |
| Jan 28, 2022 |
109.22 |
| Jan 27, 2022 |
106.50 |
| Jan 26, 2022 |
110.17 |
| Jan 25, 2022 |
111.70 |
| Jan 24, 2022 |
117.25 |
| Jan 21, 2022 |
115.84 |
| Jan 20, 2022 |
118.66 |
| Jan 19, 2022 |
116.27 |
| Jan 18, 2022 |
115.87 |
| Jan 14, 2022 |
121.15 |
| Jan 13, 2022 |
123.20 |
| Jan 12, 2022 |
124.08 |
| Jan 11, 2022 |
126.00 |
| Jan 10, 2022 |
126.56 |
| Jan 7, 2022 |
125.27 |
| Jan 6, 2022 |
126.06 |
| Jan 5, 2022 |
125.52 |
| Jan 4, 2022 |
132.97 |
| Jan 3, 2022 |
134.23 |
| Dec 31, 2021 |
132.25 |
| Dec 30, 2021 |
133.20 |
| Dec 29, 2021 |
130.00 |
| Dec 28, 2021 |
132.94 |
| Dec 27, 2021 |
134.01 |
| Dec 23, 2021 |
133.44 |
| Dec 22, 2021 |
131.39 |
| Dec 21, 2021 |
131.49 |
| Dec 20, 2021 |
125.84 |
| Dec 17, 2021 |
126.65 |
| Dec 16, 2021 |
124.44 |
| Dec 15, 2021 |
123.81 |
| Dec 14, 2021 |
122.81 |
| Dec 13, 2021 |
126.20 |
| Dec 10, 2021 |
130.34 |
| Dec 9, 2021 |
132.21 |
| Dec 8, 2021 |
135.60 |
| Dec 7, 2021 |
134.45 |
| Dec 6, 2021 |
129.44 |
| Dec 3, 2021 |
126.19 |
| Dec 2, 2021 |
128.28 |
| Dec 1, 2021 |
127.48 |
| Nov 30, 2021 |
129.99 |
| Nov 29, 2021 |
134.08 |
| Nov 26, 2021 |
133.67 |
| Nov 24, 2021 |
137.41 |
| Nov 23, 2021 |
135.07 |
| Nov 22, 2021 |
137.01 |
| Nov 19, 2021 |
140.95 |
| Nov 18, 2021 |
142.39 |
| Nov 17, 2021 |
147.61 |
| Nov 16, 2021 |
146.75 |
| Nov 15, 2021 |
148.42 |
| Nov 12, 2021 |
146.95 |
| Nov 11, 2021 |
149.75 |
| Nov 10, 2021 |
154.05 |
| Nov 9, 2021 |
155.59 |
| Nov 8, 2021 |
155.91 |
| Nov 5, 2021 |
160.73 |
| Nov 4, 2021 |
156.98 |
| Nov 3, 2021 |
152.94 |
| Nov 2, 2021 |
148.55 |
| Nov 1, 2021 |
154.09 |
| Oct 29, 2021 |
150.78 |
| Oct 28, 2021 |
156.06 |
| Oct 27, 2021 |
158.46 |
| Oct 26, 2021 |
163.20 |
| Oct 25, 2021 |
167.65 |
| Oct 22, 2021 |
169.32 |
| Oct 21, 2021 |
175.53 |
| Oct 20, 2021 |
159.16 |
| Oct 19, 2021 |
160.69 |
| Oct 18, 2021 |
158.23 |
| Oct 15, 2021 |
160.02 |
| Oct 14, 2021 |
157.01 |
| Oct 13, 2021 |
158.96 |
| Oct 12, 2021 |
158.80 |
| Oct 11, 2021 |
155.64 |
| Oct 8, 2021 |
157.54 |
| Oct 7, 2021 |
159.93 |
| Oct 6, 2021 |
157.31 |
| Oct 5, 2021 |
154.50 |
| Oct 4, 2021 |
152.65 |
| Oct 1, 2021 |
158.63 |
| Sep 30, 2021 |
156.99 |
| Sep 29, 2021 |
152.38 |
| Sep 28, 2021 |
156.49 |
| Sep 27, 2021 |
164.64 |
| Sep 24, 2021 |
160.91 |
| Sep 23, 2021 |
154.77 |
| Sep 22, 2021 |
153.65 |
| Sep 21, 2021 |
151.92 |
| Sep 20, 2021 |
151.46 |
| Sep 17, 2021 |
157.14 |
| Sep 16, 2021 |
160.06 |
| Sep 15, 2021 |
158.89 |
| Sep 14, 2021 |
157.36 |
| Sep 13, 2021 |
162.01 |
| Sep 10, 2021 |
164.38 |
| Sep 9, 2021 |
157.71 |
| Sep 8, 2021 |
158.29 |
| Sep 7, 2021 |
159.36 |
| Sep 3, 2021 |
148.19 |
| Sep 2, 2021 |
147.11 |
| Sep 1, 2021 |
138.62 |
| Aug 31, 2021 |
137.44 |
| Aug 30, 2021 |
139.53 |
| Aug 27, 2021 |
141.00 |
| Aug 26, 2021 |
136.74 |
| Aug 25, 2021 |
136.93 |
| Aug 24, 2021 |
140.16 |
| Aug 23, 2021 |
136.53 |
| Aug 20, 2021 |
132.66 |
| Aug 19, 2021 |
133.55 |
| Aug 18, 2021 |
133.73 |
| Aug 17, 2021 |
130.97 |
| Aug 16, 2021 |
134.71 |
| Aug 13, 2021 |
136.25 |
| Aug 12, 2021 |
139.10 |
| Aug 11, 2021 |
140.45 |
| Aug 10, 2021 |
139.00 |
| Aug 9, 2021 |
141.13 |
| Aug 6, 2021 |
145.79 |
| Aug 5, 2021 |
146.42 |
| Aug 4, 2021 |
150.57 |
| Aug 3, 2021 |
158.47 |
| Aug 2, 2021 |
161.34 |
| Jul 30, 2021 |
159.27 |
| Jul 29, 2021 |
163.40 |
| Jul 28, 2021 |
163.62 |
| Jul 27, 2021 |
162.18 |
| Jul 26, 2021 |
164.23 |
| Jul 23, 2021 |
165.86 |
| Jul 22, 2021 |
160.50 |
| Jul 21, 2021 |
159.70 |
| Jul 20, 2021 |
153.77 |
| Jul 19, 2021 |
153.33 |
| Jul 16, 2021 |
161.17 |
| Jul 15, 2021 |
162.83 |
| Jul 14, 2021 |
161.53 |
| Jul 13, 2021 |
164.61 |
| Jul 12, 2021 |
162.84 |
| Jul 9, 2021 |
162.63 |
| Jul 8, 2021 |
158.25 |
| Jul 7, 2021 |
157.69 |
| Jul 6, 2021 |
161.24 |
| Jul 2, 2021 |
161.40 |
| Jul 1, 2021 |
159.48 |
| Jun 30, 2021 |
161.25 |
| Jun 29, 2021 |
162.28 |
| Jun 28, 2021 |
161.53 |
| Jun 25, 2021 |
161.99 |
| Jun 24, 2021 |
164.27 |
| Jun 23, 2021 |
161.53 |
| Jun 22, 2021 |
159.06 |
| Jun 21, 2021 |
155.72 |
| Jun 18, 2021 |
153.92 |
| Jun 17, 2021 |
150.25 |
| Jun 16, 2021 |
143.02 |
| Jun 15, 2021 |
142.34 |
| Jun 14, 2021 |
143.86 |
| Jun 11, 2021 |
141.57 |
| Jun 10, 2021 |
141.88 |
| Jun 9, 2021 |
141.77 |
| Jun 8, 2021 |
142.85 |
| Jun 7, 2021 |
143.48 |
| Jun 4, 2021 |
137.93 |
| Jun 3, 2021 |
136.81 |
| Jun 2, 2021 |
139.43 |
| Jun 1, 2021 |
143.22 |
| May 28, 2021 |
143.38 |
| May 27, 2021 |
143.01 |
| May 26, 2021 |
144.64 |
| May 25, 2021 |
144.26 |
| May 24, 2021 |
147.30 |
| May 21, 2021 |
143.32 |
| May 20, 2021 |
142.78 |
| May 19, 2021 |
138.84 |
| May 18, 2021 |
136.86 |
| May 17, 2021 |
139.99 |
| May 14, 2021 |
142.19 |
| May 13, 2021 |
138.40 |
| May 12, 2021 |
141.62 |
| May 11, 2021 |
146.40 |
| May 10, 2021 |
141.81 |
| May 7, 2021 |
146.19 |
| May 6, 2021 |
139.96 |
| May 5, 2021 |
143.67 |
| May 4, 2021 |
138.93 |
| May 3, 2021 |
148.44 |
| Apr 30, 2021 |
155.63 |
| Apr 29, 2021 |
156.55 |
| Apr 28, 2021 |
159.13 |
| Apr 27, 2021 |
157.80 |
| Apr 26, 2021 |
152.50 |
| Apr 23, 2021 |
149.01 |
| Apr 22, 2021 |
143.48 |
| Apr 21, 2021 |
141.05 |
| Apr 20, 2021 |
139.72 |
| Apr 19, 2021 |
146.00 |
| Apr 16, 2021 |
145.30 |
| Apr 15, 2021 |
146.47 |
| Apr 14, 2021 |
144.18 |
| Apr 13, 2021 |
146.15 |
| Apr 12, 2021 |
144.53 |
| Apr 9, 2021 |
143.87 |
| Apr 8, 2021 |
145.55 |
| Apr 7, 2021 |
141.86 |
| Apr 6, 2021 |
143.14 |
| Apr 5, 2021 |
144.15 |
| Apr 1, 2021 |
142.66 |
| Mar 31, 2021 |
137.38 |
| Mar 30, 2021 |
131.48 |
| Mar 29, 2021 |
133.15 |
| Mar 26, 2021 |
138.27 |
| Mar 25, 2021 |
134.60 |
| Mar 24, 2021 |
139.80 |
| Mar 23, 2021 |
145.89 |
| Mar 22, 2021 |
154.89 |
| Mar 19, 2021 |
152.70 |
| Mar 18, 2021 |
147.14 |
| Mar 17, 2021 |
154.41 |
| Mar 16, 2021 |
154.19 |
| Mar 15, 2021 |
153.93 |
| Mar 12, 2021 |
153.38 |
| Mar 11, 2021 |
155.35 |
| Mar 10, 2021 |
146.85 |
| Mar 9, 2021 |
152.11 |
| Mar 8, 2021 |
145.56 |
| Mar 5, 2021 |
146.29 |
| Mar 4, 2021 |
143.66 |
| Mar 3, 2021 |
147.34 |
| Mar 2, 2021 |
152.51 |
| Mar 1, 2021 |
156.52 |
| Feb 26, 2021 |
152.85 |
| Feb 25, 2021 |
151.72 |
| Feb 24, 2021 |
160.79 |
| Feb 23, 2021 |
161.33 |
| Feb 22, 2021 |
156.71 |
| Feb 19, 2021 |
160.95 |
| Feb 18, 2021 |
162.24 |
| Feb 17, 2021 |
160.80 |
| Feb 16, 2021 |
164.86 |
| Feb 12, 2021 |
169.53 |
| Feb 11, 2021 |
172.13 |
| Feb 10, 2021 |
171.07 |
| Feb 9, 2021 |
158.87 |
| Feb 8, 2021 |
159.00 |
| Feb 5, 2021 |
159.82 |
| Feb 4, 2021 |
150.63 |
| Feb 3, 2021 |
138.12 |
| Feb 2, 2021 |
150.09 |
| Feb 1, 2021 |
145.95 |
| Jan 29, 2021 |
139.86 |
| Jan 28, 2021 |
141.52 |
| Jan 27, 2021 |
131.55 |
| Jan 26, 2021 |
138.42 |
| Jan 25, 2021 |
139.42 |
| Jan 22, 2021 |
141.00 |
| Jan 21, 2021 |
144.49 |
| Jan 20, 2021 |
147.63 |
| Jan 19, 2021 |
146.14 |
| Jan 15, 2021 |
150.85 |
| Jan 14, 2021 |
149.05 |
| Jan 13, 2021 |
155.02 |
| Jan 12, 2021 |
153.57 |
| Jan 11, 2021 |
151.90 |
| Jan 8, 2021 |
151.79 |
| Jan 7, 2021 |
152.86 |
| Jan 6, 2021 |
148.81 |
| Jan 5, 2021 |
150.29 |
| Jan 4, 2021 |
149.92 |
| Dec 31, 2020 |
151.19 |
| Dec 30, 2020 |
152.00 |
| Dec 29, 2020 |
150.22 |
| Dec 28, 2020 |
150.08 |
| Dec 24, 2020 |
152.08 |
| Dec 23, 2020 |
153.39 |
| Dec 22, 2020 |
156.12 |
| Dec 21, 2020 |
154.15 |
| Dec 18, 2020 |
155.07 |
| Dec 17, 2020 |
148.75 |
| Dec 16, 2020 |
153.90 |
| Dec 15, 2020 |
150.84 |
| Dec 14, 2020 |
144.81 |
| Dec 11, 2020 |
148.11 |
| Dec 10, 2020 |
147.32 |
| Dec 9, 2020 |
143.52 |
| Dec 8, 2020 |
145.42 |
| Dec 7, 2020 |
146.07 |
| Dec 4, 2020 |
145.39 |
| Dec 3, 2020 |
140.14 |
| Dec 2, 2020 |
138.93 |
| Dec 1, 2020 |
143.31 |
| Nov 30, 2020 |
139.21 |
| Nov 27, 2020 |
139.63 |
| Nov 25, 2020 |
139.01 |
| Nov 24, 2020 |
138.67 |
| Nov 23, 2020 |
138.23 |
| Nov 20, 2020 |
130.57 |
| Nov 19, 2020 |
132.31 |
| Nov 18, 2020 |
131.35 |
| Nov 17, 2020 |
131.35 |
| Nov 16, 2020 |
134.83 |
| Nov 13, 2020 |
131.60 |
| Nov 12, 2020 |
131.26 |
| Nov 11, 2020 |
133.41 |
| Nov 10, 2020 |
132.22 |
| Nov 9, 2020 |
137.22 |
| Nov 6, 2020 |
132.56 |
| Nov 5, 2020 |
134.97 |
| Nov 4, 2020 |
128.69 |
| Nov 3, 2020 |
121.63 |
| Nov 2, 2020 |
118.98 |
| Oct 30, 2020 |
116.78 |
| Oct 29, 2020 |
122.12 |
| Oct 28, 2020 |
118.52 |
| Oct 27, 2020 |
125.78 |
| Oct 26, 2020 |
119.26 |
| Oct 23, 2020 |
120.30 |
| Oct 22, 2020 |
116.72 |
| Oct 21, 2020 |
118.06 |
| Oct 20, 2020 |
114.86 |
| Oct 19, 2020 |
113.00 |
| Oct 16, 2020 |
112.21 |
| Oct 15, 2020 |
111.17 |
| Oct 14, 2020 |
109.77 |
| Oct 13, 2020 |
111.16 |
| Oct 12, 2020 |
110.30 |
| Oct 9, 2020 |
112.38 |
| Oct 8, 2020 |
113.45 |
| Oct 7, 2020 |
114.50 |
| Oct 6, 2020 |
114.21 |
| Oct 5, 2020 |
114.05 |
| Oct 2, 2020 |
111.94 |
| Oct 1, 2020 |
116.21 |
| Sep 30, 2020 |
110.65 |
| Sep 29, 2020 |
109.12 |
| Sep 28, 2020 |
108.59 |
| Sep 25, 2020 |
105.75 |
| Sep 24, 2020 |
103.43 |
| Sep 23, 2020 |
102.89 |
| Sep 22, 2020 |
106.51 |
| Sep 21, 2020 |
106.85 |
| Sep 18, 2020 |
108.41 |
| Sep 17, 2020 |
107.56 |
| Sep 16, 2020 |
108.30 |
| Sep 15, 2020 |
110.98 |
| Sep 14, 2020 |
108.26 |
| Sep 11, 2020 |
103.65 |
| Sep 10, 2020 |
105.46 |
| Sep 9, 2020 |
105.56 |
| Sep 8, 2020 |
102.06 |
| Sep 4, 2020 |
105.94 |
| Sep 3, 2020 |
110.54 |
| Sep 2, 2020 |
117.49 |
| Sep 1, 2020 |
113.41 |
| Aug 31, 2020 |
111.68 |
| Aug 28, 2020 |
111.50 |
| Aug 27, 2020 |
111.53 |
| Aug 26, 2020 |
112.53 |
| Aug 25, 2020 |
112.28 |
| Aug 24, 2020 |
111.90 |
| Aug 21, 2020 |
112.55 |
| Aug 20, 2020 |
113.08 |
| Aug 19, 2020 |
114.15 |
| Aug 18, 2020 |
115.21 |
| Aug 17, 2020 |
114.11 |
| Aug 14, 2020 |
118.80 |
| Aug 13, 2020 |
117.44 |
| Aug 12, 2020 |
115.92 |
| Aug 11, 2020 |
115.50 |
| Aug 10, 2020 |
115.65 |
| Aug 7, 2020 |
115.88 |
| Aug 6, 2020 |
113.97 |
| Aug 5, 2020 |
120.71 |
| Aug 4, 2020 |
107.57 |
| Aug 3, 2020 |
110.40 |
| Jul 31, 2020 |
102.70 |
| Jul 30, 2020 |
102.35 |
| Jul 29, 2020 |
102.79 |
| Jul 28, 2020 |
98.44 |
| Jul 27, 2020 |
91.77 |
| Jul 24, 2020 |
90.36 |
| Jul 23, 2020 |
91.15 |
| Jul 22, 2020 |
93.37 |
| Jul 21, 2020 |
93.93 |
| Jul 20, 2020 |
97.17 |
| Jul 17, 2020 |
91.75 |
| Jul 16, 2020 |
94.46 |
| Jul 15, 2020 |
96.43 |
| Jul 14, 2020 |
97.93 |
| Jul 13, 2020 |
96.92 |
| Jul 10, 2020 |
100.39 |
| Jul 9, 2020 |
96.32 |
| Jul 8, 2020 |
94.20 |
| Jul 7, 2020 |
92.00 |
| Jul 6, 2020 |
94.78 |
| Jul 2, 2020 |
98.92 |
| Jul 1, 2020 |
105.67 |
