Nebius (NBIS) Price (2011 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
373.26 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
602.98 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
509.08 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
177.35 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
263.06 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
21.47 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
14.05 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.89 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
36.83 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
36.37 |
| Date | Value |
|---|
| Jun 1, 2026 |
263.06 |
| May 29, 2026 |
231.09 |
| May 28, 2026 |
226.34 |
| May 27, 2026 |
208.37 |
| May 26, 2026 |
208.91 |
| May 22, 2026 |
214.77 |
| May 21, 2026 |
218.75 |
| May 20, 2026 |
191.90 |
| May 19, 2026 |
198.05 |
| May 18, 2026 |
198.25 |
| May 15, 2026 |
219.94 |
| May 14, 2026 |
220.81 |
| May 13, 2026 |
207.27 |
| May 12, 2026 |
179.11 |
| May 11, 2026 |
186.10 |
| May 8, 2026 |
177.05 |
| May 7, 2026 |
184.77 |
| May 6, 2026 |
195.09 |
| May 5, 2026 |
175.92 |
| May 4, 2026 |
176.42 |
| May 1, 2026 |
154.49 |
| Apr 30, 2026 |
138.23 |
| Apr 29, 2026 |
141.19 |
| Apr 28, 2026 |
135.51 |
| Apr 27, 2026 |
144.96 |
| Apr 24, 2026 |
147.16 |
| Apr 23, 2026 |
157.08 |
| Apr 22, 2026 |
156.14 |
| Apr 21, 2026 |
156.55 |
| Apr 20, 2026 |
159.16 |
| Apr 17, 2026 |
157.14 |
| Apr 16, 2026 |
165.34 |
| Apr 15, 2026 |
166.77 |
| Apr 14, 2026 |
161.94 |
| Apr 13, 2026 |
154.56 |
| Apr 10, 2026 |
144.97 |
| Apr 9, 2026 |
136.33 |
| Apr 8, 2026 |
125.00 |
| Apr 7, 2026 |
117.40 |
| Apr 6, 2026 |
112.54 |
| Apr 2, 2026 |
108.82 |
| Apr 1, 2026 |
101.95 |
| Mar 31, 2026 |
103.76 |
| Mar 30, 2026 |
92.26 |
| Mar 27, 2026 |
100.82 |
| Mar 26, 2026 |
105.97 |
| Mar 25, 2026 |
115.09 |
| Mar 24, 2026 |
114.91 |
| Mar 23, 2026 |
114.15 |
| Mar 20, 2026 |
117.62 |
| Mar 19, 2026 |
121.52 |
| Mar 18, 2026 |
118.56 |
| Mar 17, 2026 |
116.33 |
| Mar 16, 2026 |
129.85 |
| Mar 13, 2026 |
112.95 |
| Mar 12, 2026 |
108.04 |
| Mar 11, 2026 |
112.00 |
| Mar 10, 2026 |
96.43 |
| Mar 9, 2026 |
94.94 |
| Mar 6, 2026 |
89.33 |
| Mar 5, 2026 |
95.65 |
| Mar 4, 2026 |
97.78 |
| Mar 3, 2026 |
86.80 |
| Mar 2, 2026 |
91.01 |
| Feb 27, 2026 |
91.19 |
| Feb 26, 2026 |
104.88 |
| Feb 25, 2026 |
106.12 |
| Feb 24, 2026 |
102.58 |
| Feb 23, 2026 |
100.61 |
| Feb 20, 2026 |
97.92 |
| Feb 19, 2026 |
107.61 |
| Feb 18, 2026 |
101.80 |
| Feb 17, 2026 |
97.52 |
| Feb 13, 2026 |
98.01 |
| Feb 12, 2026 |
89.73 |
| Feb 11, 2026 |
88.61 |
| Feb 10, 2026 |
91.79 |
| Feb 9, 2026 |
92.88 |
| Feb 6, 2026 |
86.10 |
| Feb 5, 2026 |
73.87 |
| Feb 4, 2026 |
82.39 |
| Feb 3, 2026 |
89.95 |
| Feb 2, 2026 |
88.16 |
| Jan 30, 2026 |
85.19 |
| Jan 29, 2026 |
94.91 |
| Jan 28, 2026 |
100.43 |
| Jan 27, 2026 |
97.87 |
| Jan 26, 2026 |
91.46 |
| Jan 23, 2026 |
94.50 |
| Jan 22, 2026 |
96.85 |
| Jan 21, 2026 |
98.87 |
| Jan 20, 2026 |
99.29 |
| Jan 16, 2026 |
108.73 |
| Jan 15, 2026 |
103.89 |
| Jan 14, 2026 |
101.98 |
| Jan 13, 2026 |
105.43 |
| Jan 12, 2026 |
107.33 |
| Jan 9, 2026 |
97.93 |
| Jan 8, 2026 |
97.30 |
| Jan 7, 2026 |
96.21 |
| Jan 6, 2026 |
100.24 |
| Jan 5, 2026 |
92.83 |
| Jan 2, 2026 |
89.95 |
| Dec 31, 2025 |
83.71 |
| Dec 30, 2025 |
85.17 |
| Dec 29, 2025 |
86.04 |
| Dec 26, 2025 |
87.59 |
| Dec 24, 2025 |
91.13 |
| Dec 23, 2025 |
90.03 |
| Dec 22, 2025 |
93.23 |
| Dec 19, 2025 |
89.46 |
| Dec 18, 2025 |
78.09 |
| Dec 17, 2025 |
75.45 |
| Dec 16, 2025 |
80.95 |
| Dec 15, 2025 |
81.14 |
| Dec 12, 2025 |
87.69 |
| Dec 11, 2025 |
94.28 |
| Dec 10, 2025 |
93.59 |
| Dec 9, 2025 |
96.41 |
| Dec 8, 2025 |
100.33 |
| Dec 5, 2025 |
98.04 |
| Dec 4, 2025 |
102.80 |
| Dec 3, 2025 |
98.92 |
| Dec 2, 2025 |
96.45 |
| Dec 1, 2025 |
100.15 |
| Nov 28, 2025 |
94.87 |
| Nov 26, 2025 |
94.69 |
| Nov 25, 2025 |
88.88 |
| Nov 24, 2025 |
91.90 |
| Nov 21, 2025 |
83.26 |
| Nov 20, 2025 |
84.64 |
| Nov 19, 2025 |
95.07 |
| Nov 18, 2025 |
90.54 |
| Nov 17, 2025 |
85.98 |
| Nov 14, 2025 |
83.54 |
| Nov 13, 2025 |
88.63 |
| Nov 12, 2025 |
94.36 |
| Nov 11, 2025 |
102.22 |
| Nov 10, 2025 |
109.95 |
| Nov 7, 2025 |
111.28 |
| Nov 6, 2025 |
109.44 |
| Nov 5, 2025 |
117.00 |
| Nov 4, 2025 |
110.54 |
| Nov 3, 2025 |
120.47 |
| Oct 31, 2025 |
130.82 |
| Oct 30, 2025 |
124.18 |
| Oct 29, 2025 |
125.10 |
| Oct 28, 2025 |
121.83 |
| Oct 27, 2025 |
125.43 |
| Oct 24, 2025 |
117.26 |
| Oct 23, 2025 |
106.16 |
| Oct 22, 2025 |
98.62 |
| Oct 21, 2025 |
104.28 |
| Oct 20, 2025 |
109.00 |
| Oct 17, 2025 |
113.44 |
| Oct 16, 2025 |
123.04 |
| Oct 15, 2025 |
125.83 |
| Oct 14, 2025 |
128.15 |
| Oct 13, 2025 |
135.46 |
| Oct 10, 2025 |
129.58 |
| Oct 9, 2025 |
132.64 |
| Oct 8, 2025 |
122.00 |
| Oct 7, 2025 |
117.70 |
| Oct 6, 2025 |
124.94 |
| Oct 3, 2025 |
127.98 |
| Oct 2, 2025 |
125.87 |
| Oct 1, 2025 |
115.61 |
| Sep 30, 2025 |
112.27 |
| Sep 29, 2025 |
110.22 |
| Sep 26, 2025 |
107.70 |
| Sep 25, 2025 |
107.94 |
| Sep 24, 2025 |
113.23 |
| Sep 23, 2025 |
107.80 |
| Sep 22, 2025 |
106.60 |
| Sep 19, 2025 |
99.31 |
| Sep 18, 2025 |
94.12 |
| Sep 17, 2025 |
94.08 |
| Sep 16, 2025 |
89.43 |
| Sep 15, 2025 |
90.96 |
| Sep 12, 2025 |
90.41 |
| Sep 11, 2025 |
89.19 |
| Sep 10, 2025 |
93.39 |
| Sep 9, 2025 |
95.72 |
| Sep 8, 2025 |
64.06 |
| Sep 5, 2025 |
65.47 |
| Sep 4, 2025 |
64.91 |
| Sep 3, 2025 |
65.65 |
| Sep 2, 2025 |
65.72 |
| Aug 29, 2025 |
68.32 |
| Aug 28, 2025 |
72.04 |
| Aug 27, 2025 |
70.10 |
| Aug 26, 2025 |
70.48 |
| Aug 25, 2025 |
70.02 |
| Aug 22, 2025 |
68.98 |
| Aug 21, 2025 |
66.18 |
| Aug 20, 2025 |
67.47 |
| Aug 19, 2025 |
67.19 |
| Aug 18, 2025 |
72.54 |
| Aug 15, 2025 |
71.62 |
| Aug 14, 2025 |
68.46 |
| Aug 13, 2025 |
70.63 |
| Aug 12, 2025 |
75.33 |
| Aug 11, 2025 |
70.24 |
| Aug 8, 2025 |
68.78 |
| Aug 7, 2025 |
65.31 |
| Aug 6, 2025 |
55.09 |
| Aug 5, 2025 |
55.17 |
| Aug 4, 2025 |
54.17 |
| Aug 1, 2025 |
52.00 |
| Jul 31, 2025 |
54.43 |
| Jul 30, 2025 |
51.29 |
| Jul 29, 2025 |
50.40 |
| Jul 28, 2025 |
52.75 |
| Jul 25, 2025 |
51.37 |
| Jul 24, 2025 |
52.16 |
| Jul 23, 2025 |
51.88 |
| Jul 22, 2025 |
51.01 |
| Jul 21, 2025 |
52.37 |
| Jul 18, 2025 |
52.79 |
| Jul 17, 2025 |
53.69 |
| Jul 16, 2025 |
53.31 |
| Jul 15, 2025 |
53.53 |
| Jul 14, 2025 |
51.95 |
| Jul 11, 2025 |
44.30 |
| Jul 10, 2025 |
46.43 |
| Jul 9, 2025 |
46.05 |
| Jul 8, 2025 |
47.10 |
| Jul 7, 2025 |
47.84 |
| Jul 3, 2025 |
50.25 |
| Jul 2, 2025 |
49.97 |
| Jul 1, 2025 |
50.31 |
| Jun 30, 2025 |
55.33 |
| Jun 27, 2025 |
51.84 |
| Jun 26, 2025 |
52.60 |
| Jun 25, 2025 |
48.52 |
| Jun 24, 2025 |
51.02 |
| Jun 23, 2025 |
47.48 |
| Jun 20, 2025 |
47.97 |
| Jun 18, 2025 |
48.32 |
| Jun 17, 2025 |
48.33 |
| Jun 16, 2025 |
50.46 |
| Jun 13, 2025 |
47.13 |
| Jun 12, 2025 |
50.28 |
| Jun 11, 2025 |
50.57 |
| Jun 10, 2025 |
52.51 |
| Jun 9, 2025 |
52.58 |
| Jun 6, 2025 |
48.28 |
| Jun 5, 2025 |
46.30 |
| Jun 4, 2025 |
39.39 |
| Jun 3, 2025 |
37.27 |
| Jun 2, 2025 |
36.02 |
| May 30, 2025 |
36.75 |
| May 29, 2025 |
38.04 |
| May 28, 2025 |
39.60 |
| May 27, 2025 |
39.82 |
| May 23, 2025 |
38.59 |
| May 22, 2025 |
37.80 |
| May 21, 2025 |
38.92 |
| May 20, 2025 |
39.14 |
| May 19, 2025 |
37.56 |
| May 16, 2025 |
37.32 |
| May 15, 2025 |
35.79 |
| May 14, 2025 |
36.12 |
| May 13, 2025 |
35.27 |
| May 12, 2025 |
33.34 |
| May 9, 2025 |
28.27 |
| May 8, 2025 |
28.22 |
| May 7, 2025 |
27.45 |
| May 6, 2025 |
25.04 |
| May 5, 2025 |
23.80 |
| May 2, 2025 |
25.40 |
| May 1, 2025 |
23.92 |
| Apr 30, 2025 |
22.73 |
| Apr 29, 2025 |
23.86 |
| Apr 28, 2025 |
24.11 |
| Apr 25, 2025 |
24.48 |
| Apr 24, 2025 |
24.46 |
| Apr 23, 2025 |
22.96 |
| Apr 22, 2025 |
21.86 |
| Apr 21, 2025 |
20.72 |
| Apr 17, 2025 |
21.53 |
| Apr 16, 2025 |
21.08 |
| Apr 15, 2025 |
21.33 |
| Apr 14, 2025 |
20.73 |
| Apr 11, 2025 |
21.51 |
| Apr 10, 2025 |
21.04 |
| Apr 9, 2025 |
23.46 |
| Apr 8, 2025 |
20.06 |
| Apr 7, 2025 |
21.05 |
| Apr 4, 2025 |
20.29 |
| Apr 3, 2025 |
21.77 |
| Apr 2, 2025 |
24.45 |
| Apr 1, 2025 |
22.69 |
| Mar 31, 2025 |
21.11 |
| Mar 28, 2025 |
22.31 |
| Mar 27, 2025 |
25.41 |
| Mar 26, 2025 |
24.71 |
| Mar 25, 2025 |
27.17 |
| Mar 24, 2025 |
29.19 |
| Mar 21, 2025 |
26.98 |
| Mar 20, 2025 |
26.17 |
| Mar 19, 2025 |
27.58 |
| Mar 18, 2025 |
25.67 |
| Mar 17, 2025 |
28.29 |
| Mar 14, 2025 |
28.75 |
| Mar 13, 2025 |
26.17 |
| Mar 12, 2025 |
28.40 |
| Mar 11, 2025 |
25.45 |
| Mar 10, 2025 |
26.21 |
| Mar 7, 2025 |
27.99 |
| Mar 6, 2025 |
26.80 |
| Mar 5, 2025 |
30.17 |
| Mar 4, 2025 |
29.61 |
| Mar 3, 2025 |
28.10 |
| Feb 28, 2025 |
32.49 |
| Feb 27, 2025 |
32.05 |
| Feb 26, 2025 |
35.98 |
| Feb 25, 2025 |
34.21 |
| Feb 24, 2025 |
36.22 |
| Feb 21, 2025 |
39.83 |
| Feb 20, 2025 |
46.25 |
| Feb 19, 2025 |
44.83 |
| Feb 18, 2025 |
48.07 |
| Feb 14, 2025 |
44.49 |
| Feb 13, 2025 |
41.70 |
| Feb 12, 2025 |
39.30 |
| Feb 11, 2025 |
41.42 |
| Feb 10, 2025 |
40.97 |
| Feb 7, 2025 |
38.13 |
| Feb 6, 2025 |
34.55 |
| Feb 5, 2025 |
33.93 |
| Feb 4, 2025 |
34.50 |
| Feb 3, 2025 |
33.31 |
| Jan 31, 2025 |
32.66 |
| Jan 30, 2025 |
31.80 |
| Jan 29, 2025 |
29.73 |
| Jan 28, 2025 |
30.09 |
| Jan 27, 2025 |
26.08 |
| Jan 24, 2025 |
41.69 |
| Jan 23, 2025 |
38.64 |
| Jan 22, 2025 |
39.52 |
| Jan 21, 2025 |
37.60 |
| Jan 17, 2025 |
36.04 |
| Jan 16, 2025 |
37.59 |
| Jan 15, 2025 |
37.02 |
| Jan 14, 2025 |
36.89 |
| Jan 13, 2025 |
35.72 |
| Jan 10, 2025 |
33.18 |
| Jan 8, 2025 |
30.74 |
| Jan 7, 2025 |
31.54 |
| Jan 6, 2025 |
31.22 |
| Jan 3, 2025 |
31.18 |
| Jan 2, 2025 |
30.51 |
| Dec 31, 2024 |
27.70 |
| Dec 30, 2024 |
26.92 |
| Dec 27, 2024 |
27.31 |
| Dec 26, 2024 |
28.06 |
| Dec 24, 2024 |
28.25 |
| Dec 23, 2024 |
28.64 |
| Dec 20, 2024 |
26.71 |
| Dec 19, 2024 |
27.05 |
| Dec 18, 2024 |
27.09 |
| Dec 17, 2024 |
29.34 |
| Dec 16, 2024 |
33.40 |
| Dec 13, 2024 |
30.75 |
| Dec 12, 2024 |
31.33 |
| Dec 11, 2024 |
32.78 |
| Dec 10, 2024 |
33.70 |
| Dec 9, 2024 |
31.96 |
| Dec 6, 2024 |
36.77 |
| Dec 5, 2024 |
31.16 |
| Dec 4, 2024 |
32.31 |
| Dec 3, 2024 |
29.33 |
| Dec 2, 2024 |
25.75 |
| Nov 29, 2024 |
21.99 |
| Nov 27, 2024 |
21.43 |
| Nov 26, 2024 |
22.12 |
| Nov 25, 2024 |
23.49 |
| Nov 22, 2024 |
23.49 |
| Nov 21, 2024 |
22.00 |
| Nov 20, 2024 |
20.58 |
| Nov 19, 2024 |
20.65 |
| Nov 18, 2024 |
18.52 |
| Nov 15, 2024 |
17.60 |
| Nov 14, 2024 |
18.09 |
| Nov 13, 2024 |
18.57 |
| Nov 12, 2024 |
19.60 |
| Nov 11, 2024 |
20.94 |
| Nov 8, 2024 |
19.92 |
| Nov 7, 2024 |
20.68 |
| Nov 6, 2024 |
19.30 |
| Nov 5, 2024 |
19.00 |
| Nov 4, 2024 |
20.75 |
| Nov 1, 2024 |
20.14 |
| Oct 31, 2024 |
21.38 |
| Oct 30, 2024 |
22.06 |
| Oct 29, 2024 |
23.65 |
| Oct 28, 2024 |
23.75 |
| Oct 25, 2024 |
19.57 |
| Oct 24, 2024 |
17.63 |
| Oct 23, 2024 |
17.16 |
| Oct 22, 2024 |
18.73 |
| Oct 21, 2024 |
20.00 |
| Feb 25, 2022 |
18.94 |
| Feb 24, 2022 |
20.32 |
| Feb 23, 2022 |
34.04 |
| Feb 22, 2022 |
39.42 |
| Feb 18, 2022 |
44.75 |
| Feb 17, 2022 |
48.94 |
| Feb 16, 2022 |
53.58 |
| Feb 15, 2022 |
52.40 |
| Feb 14, 2022 |
45.18 |
| Feb 11, 2022 |
44.41 |
| Feb 10, 2022 |
50.98 |
| Feb 9, 2022 |
50.57 |
| Feb 8, 2022 |
48.56 |
| Feb 7, 2022 |
45.99 |
| Feb 4, 2022 |
46.16 |
| Feb 3, 2022 |
45.84 |
| Feb 2, 2022 |
48.03 |
| Feb 1, 2022 |
48.52 |
| Jan 31, 2022 |
48.06 |
| Jan 28, 2022 |
44.41 |
| Jan 27, 2022 |
43.05 |
| Jan 26, 2022 |
42.12 |
| Jan 25, 2022 |
43.12 |
| Jan 24, 2022 |
42.50 |
| Jan 21, 2022 |
44.47 |
| Jan 20, 2022 |
47.80 |
| Jan 19, 2022 |
48.34 |
| Jan 18, 2022 |
48.69 |
| Jan 14, 2022 |
52.34 |
| Jan 13, 2022 |
54.51 |
| Jan 12, 2022 |
58.98 |
| Jan 11, 2022 |
58.13 |
| Jan 10, 2022 |
56.06 |
| Jan 7, 2022 |
54.64 |
| Jan 6, 2022 |
55.32 |
| Jan 5, 2022 |
55.34 |
| Jan 4, 2022 |
59.22 |
| Jan 3, 2022 |
60.40 |
| Dec 31, 2021 |
60.50 |
| Dec 30, 2021 |
61.34 |
| Dec 29, 2021 |
59.59 |
| Dec 28, 2021 |
60.58 |
| Dec 27, 2021 |
60.69 |
| Dec 23, 2021 |
59.99 |
| Dec 22, 2021 |
60.86 |
| Dec 21, 2021 |
61.83 |
| Dec 20, 2021 |
60.32 |
| Dec 17, 2021 |
62.18 |
| Dec 16, 2021 |
62.55 |
| Dec 15, 2021 |
61.13 |
| Dec 14, 2021 |
62.01 |
| Dec 13, 2021 |
61.70 |
| Dec 10, 2021 |
63.35 |
| Dec 9, 2021 |
65.65 |
| Dec 8, 2021 |
67.04 |
| Dec 7, 2021 |
67.01 |
| Dec 6, 2021 |
68.10 |
| Dec 3, 2021 |
69.40 |
| Dec 2, 2021 |
71.06 |
| Dec 1, 2021 |
71.17 |
| Nov 30, 2021 |
71.94 |
| Nov 29, 2021 |
72.00 |
| Nov 26, 2021 |
70.44 |
| Nov 24, 2021 |
73.97 |
| Nov 23, 2021 |
75.35 |
| Nov 22, 2021 |
72.86 |
| Nov 19, 2021 |
81.05 |
| Nov 18, 2021 |
81.88 |
| Nov 17, 2021 |
81.77 |
| Nov 16, 2021 |
81.31 |
| Nov 15, 2021 |
81.77 |
| Nov 12, 2021 |
82.07 |
| Nov 11, 2021 |
83.25 |
| Nov 10, 2021 |
82.01 |
| Nov 9, 2021 |
84.63 |
| Nov 8, 2021 |
86.47 |
| Nov 5, 2021 |
86.07 |
| Nov 4, 2021 |
84.12 |
| Nov 3, 2021 |
84.00 |
| Nov 2, 2021 |
82.91 |
| Nov 1, 2021 |
82.46 |
| Oct 29, 2021 |
82.84 |
| Oct 28, 2021 |
83.10 |
| Oct 27, 2021 |
78.01 |
| Oct 26, 2021 |
76.27 |
| Oct 25, 2021 |
77.05 |
| Oct 22, 2021 |
75.70 |
| Oct 21, 2021 |
76.04 |
| Oct 20, 2021 |
76.34 |
| Oct 19, 2021 |
77.10 |
| Oct 18, 2021 |
76.79 |
| Oct 15, 2021 |
76.19 |
| Oct 14, 2021 |
77.16 |
| Oct 13, 2021 |
76.99 |
| Oct 12, 2021 |
77.30 |
| Oct 11, 2021 |
77.90 |
| Oct 8, 2021 |
79.63 |
| Oct 7, 2021 |
79.50 |
| Oct 6, 2021 |
78.53 |
| Oct 5, 2021 |
77.53 |
| Oct 4, 2021 |
75.00 |
| Oct 1, 2021 |
79.25 |
| Sep 30, 2021 |
79.69 |
| Sep 29, 2021 |
78.95 |
| Sep 28, 2021 |
79.45 |
| Sep 27, 2021 |
82.04 |
| Sep 24, 2021 |
80.20 |
| Sep 23, 2021 |
80.83 |
| Sep 22, 2021 |
78.79 |
| Sep 21, 2021 |
79.00 |
| Sep 20, 2021 |
79.07 |
| Sep 17, 2021 |
80.38 |
| Sep 16, 2021 |
80.98 |
| Sep 15, 2021 |
81.49 |
| Sep 14, 2021 |
81.87 |
| Sep 13, 2021 |
81.73 |
| Sep 10, 2021 |
80.12 |
| Sep 9, 2021 |
78.71 |
| Sep 8, 2021 |
78.28 |
| Sep 7, 2021 |
77.62 |
| Sep 3, 2021 |
78.85 |
| Sep 2, 2021 |
77.45 |
| Sep 1, 2021 |
77.87 |
| Aug 31, 2021 |
76.90 |
| Aug 30, 2021 |
73.13 |
| Aug 27, 2021 |
72.41 |
| Aug 26, 2021 |
70.40 |
| Aug 25, 2021 |
69.51 |
| Aug 24, 2021 |
69.89 |
| Aug 23, 2021 |
68.91 |
| Aug 20, 2021 |
68.11 |
| Aug 19, 2021 |
68.25 |
| Aug 18, 2021 |
68.58 |
| Aug 17, 2021 |
69.07 |
| Aug 16, 2021 |
69.51 |
| Aug 13, 2021 |
67.94 |
| Aug 12, 2021 |
67.71 |
| Aug 11, 2021 |
68.67 |
| Aug 10, 2021 |
67.36 |
| Aug 9, 2021 |
67.48 |
| Aug 6, 2021 |
67.80 |
| Aug 5, 2021 |
68.05 |
| Aug 4, 2021 |
68.39 |
| Aug 3, 2021 |
67.52 |
| Aug 2, 2021 |
67.53 |
| Jul 30, 2021 |
67.93 |
| Jul 29, 2021 |
68.94 |
| Jul 28, 2021 |
68.96 |
| Jul 27, 2021 |
68.21 |
| Jul 26, 2021 |
69.80 |
| Jul 23, 2021 |
70.34 |
| Jul 22, 2021 |
69.93 |
| Jul 21, 2021 |
69.80 |
| Jul 20, 2021 |
68.57 |
| Jul 19, 2021 |
68.35 |
| Jul 16, 2021 |
69.64 |
| Jul 15, 2021 |
69.69 |
| Jul 14, 2021 |
69.80 |
| Jul 13, 2021 |
70.69 |
| Jul 12, 2021 |
70.88 |
| Jul 9, 2021 |
70.44 |
| Jul 8, 2021 |
71.74 |
| Jul 7, 2021 |
71.83 |
| Jul 6, 2021 |
70.75 |
| Jul 2, 2021 |
71.32 |
| Jul 1, 2021 |
70.41 |
| Jun 30, 2021 |
70.75 |
| Jun 29, 2021 |
70.08 |
| Jun 28, 2021 |
70.89 |
| Jun 25, 2021 |
70.53 |
| Jun 24, 2021 |
69.64 |
| Jun 23, 2021 |
69.27 |
| Jun 22, 2021 |
68.56 |
| Jun 21, 2021 |
68.47 |
| Jun 18, 2021 |
69.58 |
| Jun 17, 2021 |
69.79 |
| Jun 16, 2021 |
68.40 |
| Jun 15, 2021 |
68.09 |
| Jun 14, 2021 |
70.52 |
| Jun 11, 2021 |
70.26 |
| Jun 10, 2021 |
69.82 |
| Jun 9, 2021 |
68.53 |
| Jun 8, 2021 |
67.61 |
| Jun 7, 2021 |
67.48 |
| Jun 4, 2021 |
67.62 |
| Jun 3, 2021 |
66.75 |
| Jun 2, 2021 |
67.60 |
| Jun 1, 2021 |
67.15 |
| May 28, 2021 |
67.54 |
| May 27, 2021 |
67.90 |
| May 26, 2021 |
68.01 |
| May 25, 2021 |
66.86 |
| May 24, 2021 |
66.66 |
| May 21, 2021 |
64.89 |
| May 20, 2021 |
64.79 |
| May 19, 2021 |
64.27 |
| May 18, 2021 |
64.69 |
| May 17, 2021 |
63.67 |
| May 14, 2021 |
63.43 |
| May 13, 2021 |
62.54 |
| May 12, 2021 |
61.57 |
| May 11, 2021 |
63.28 |
| May 10, 2021 |
63.25 |
| May 7, 2021 |
65.61 |
| May 6, 2021 |
64.93 |
| May 5, 2021 |
64.95 |
| May 4, 2021 |
64.22 |
| May 3, 2021 |
64.51 |
| Apr 30, 2021 |
65.55 |
| Apr 29, 2021 |
67.73 |
| Apr 28, 2021 |
64.96 |
| Apr 27, 2021 |
63.38 |
| Apr 26, 2021 |
62.99 |
| Apr 23, 2021 |
60.88 |
| Apr 22, 2021 |
60.88 |
| Apr 21, 2021 |
60.71 |
| Apr 20, 2021 |
60.82 |
| Apr 19, 2021 |
61.06 |
| Apr 16, 2021 |
61.93 |
| Apr 15, 2021 |
61.36 |
| Apr 14, 2021 |
61.00 |
| Apr 13, 2021 |
59.83 |
| Apr 12, 2021 |
62.85 |
| Apr 9, 2021 |
62.02 |
| Apr 8, 2021 |
63.74 |
| Apr 7, 2021 |
62.67 |
| Apr 6, 2021 |
64.37 |
| Apr 5, 2021 |
64.74 |
| Apr 1, 2021 |
64.97 |
| Mar 31, 2021 |
64.06 |
| Mar 30, 2021 |
63.14 |
| Mar 29, 2021 |
63.74 |
| Mar 26, 2021 |
63.01 |
| Mar 25, 2021 |
62.14 |
| Mar 24, 2021 |
63.06 |
| Mar 23, 2021 |
64.45 |
| Mar 22, 2021 |
65.28 |
| Mar 19, 2021 |
65.55 |
| Mar 18, 2021 |
65.23 |
| Mar 17, 2021 |
68.51 |
| Mar 16, 2021 |
70.91 |
| Mar 15, 2021 |
69.53 |
| Mar 12, 2021 |
67.80 |
| Mar 11, 2021 |
66.78 |
| Mar 10, 2021 |
63.73 |
| Mar 9, 2021 |
63.49 |
| Mar 8, 2021 |
60.31 |
| Mar 5, 2021 |
63.63 |
| Mar 4, 2021 |
62.76 |
| Mar 3, 2021 |
66.09 |
| Mar 2, 2021 |
67.93 |
| Mar 1, 2021 |
67.37 |
| Feb 26, 2021 |
63.99 |
| Feb 25, 2021 |
64.72 |
| Feb 24, 2021 |
66.97 |
| Feb 23, 2021 |
67.28 |
| Feb 22, 2021 |
65.92 |
| Feb 19, 2021 |
67.26 |
| Feb 18, 2021 |
67.60 |
| Feb 17, 2021 |
70.15 |
| Feb 16, 2021 |
72.77 |
| Feb 12, 2021 |
73.83 |
| Feb 11, 2021 |
72.92 |
| Feb 10, 2021 |
71.70 |
| Feb 9, 2021 |
69.81 |
| Feb 8, 2021 |
68.38 |
| Feb 5, 2021 |
66.98 |
| Feb 4, 2021 |
66.47 |
| Feb 3, 2021 |
64.69 |
| Feb 2, 2021 |
65.64 |
| Feb 1, 2021 |
63.60 |
| Jan 29, 2021 |
62.64 |
| Jan 28, 2021 |
63.94 |
| Jan 27, 2021 |
63.60 |
| Jan 26, 2021 |
65.10 |
| Jan 25, 2021 |
65.09 |
| Jan 22, 2021 |
66.44 |
| Jan 21, 2021 |
68.65 |
| Jan 20, 2021 |
70.35 |
| Jan 19, 2021 |
68.08 |
| Jan 15, 2021 |
67.32 |
| Jan 14, 2021 |
69.29 |
| Jan 13, 2021 |
68.99 |
| Jan 12, 2021 |
69.60 |
| Jan 11, 2021 |
69.92 |
| Jan 8, 2021 |
70.90 |
| Jan 7, 2021 |
70.90 |
| Jan 6, 2021 |
70.11 |
| Jan 5, 2021 |
72.16 |
| Jan 4, 2021 |
69.75 |
| Dec 31, 2020 |
69.58 |
| Dec 30, 2020 |
69.50 |
| Dec 29, 2020 |
67.51 |
| Dec 28, 2020 |
68.20 |
| Dec 24, 2020 |
67.65 |
| Dec 23, 2020 |
67.69 |
| Dec 22, 2020 |
67.11 |
| Dec 21, 2020 |
67.09 |
| Dec 18, 2020 |
69.27 |
| Dec 17, 2020 |
70.65 |
| Dec 16, 2020 |
70.80 |
| Dec 15, 2020 |
68.89 |
| Dec 14, 2020 |
68.23 |
| Dec 11, 2020 |
70.28 |
| Dec 10, 2020 |
70.68 |
| Dec 9, 2020 |
69.03 |
| Dec 8, 2020 |
68.97 |
| Dec 7, 2020 |
68.00 |
| Dec 4, 2020 |
68.05 |
| Dec 3, 2020 |
69.34 |
| Dec 2, 2020 |
69.20 |
| Dec 1, 2020 |
70.05 |
| Nov 30, 2020 |
68.96 |
| Nov 27, 2020 |
67.19 |
| Nov 25, 2020 |
65.62 |
| Nov 24, 2020 |
65.38 |
| Nov 23, 2020 |
61.47 |
| Nov 20, 2020 |
61.94 |
| Nov 19, 2020 |
62.53 |
| Nov 18, 2020 |
61.72 |
| Nov 17, 2020 |
61.49 |
| Nov 16, 2020 |
62.10 |
| Nov 13, 2020 |
62.11 |
| Nov 12, 2020 |
60.99 |
| Nov 11, 2020 |
61.19 |
| Nov 10, 2020 |
61.31 |
| Nov 9, 2020 |
65.03 |
| Nov 6, 2020 |
63.81 |
| Nov 5, 2020 |
63.11 |
| Nov 4, 2020 |
61.24 |
| Nov 3, 2020 |
57.71 |
| Nov 2, 2020 |
56.88 |
| Oct 30, 2020 |
57.57 |
| Oct 29, 2020 |
58.90 |
| Oct 28, 2020 |
57.84 |
| Oct 27, 2020 |
59.53 |
| Oct 26, 2020 |
59.13 |
| Oct 23, 2020 |
59.12 |
| Oct 22, 2020 |
58.00 |
| Oct 21, 2020 |
57.22 |
| Oct 20, 2020 |
56.13 |
| Oct 19, 2020 |
56.95 |
| Oct 16, 2020 |
57.99 |
| Oct 15, 2020 |
60.73 |
| Oct 14, 2020 |
61.36 |
| Oct 13, 2020 |
62.69 |
| Oct 12, 2020 |
61.55 |
| Oct 9, 2020 |
60.93 |
| Oct 8, 2020 |
60.79 |
| Oct 7, 2020 |
60.85 |
| Oct 6, 2020 |
61.88 |
| Oct 5, 2020 |
63.66 |
| Oct 2, 2020 |
62.50 |
| Oct 1, 2020 |
63.56 |
| Sep 30, 2020 |
65.25 |
| Sep 29, 2020 |
64.62 |
| Sep 28, 2020 |
64.21 |
| Sep 25, 2020 |
63.33 |
| Sep 24, 2020 |
61.73 |
| Sep 23, 2020 |
64.80 |
| Sep 22, 2020 |
66.06 |
| Sep 21, 2020 |
59.09 |
| Sep 18, 2020 |
60.97 |
| Sep 17, 2020 |
60.91 |
| Sep 16, 2020 |
61.53 |
| Sep 15, 2020 |
62.27 |
| Sep 14, 2020 |
62.58 |
| Sep 11, 2020 |
61.82 |
| Sep 10, 2020 |
60.95 |
| Sep 9, 2020 |
62.58 |
| Sep 8, 2020 |
61.13 |
| Sep 4, 2020 |
64.44 |
| Sep 3, 2020 |
65.25 |
| Sep 2, 2020 |
67.58 |
| Sep 1, 2020 |
67.83 |
| Aug 31, 2020 |
68.23 |
| Aug 28, 2020 |
65.25 |
| Aug 27, 2020 |
64.59 |
| Aug 26, 2020 |
65.51 |
| Aug 25, 2020 |
66.97 |
| Aug 24, 2020 |
65.26 |
| Aug 21, 2020 |
63.57 |
| Aug 20, 2020 |
63.63 |
| Aug 19, 2020 |
62.46 |
| Aug 18, 2020 |
61.40 |
| Aug 17, 2020 |
60.61 |
| Aug 14, 2020 |
60.04 |
| Aug 13, 2020 |
59.49 |
| Aug 12, 2020 |
57.92 |
| Aug 11, 2020 |
57.00 |
| Aug 10, 2020 |
57.00 |
| Aug 7, 2020 |
59.16 |
| Aug 6, 2020 |
60.00 |
| Aug 5, 2020 |
59.80 |
| Aug 4, 2020 |
58.69 |
| Aug 3, 2020 |
58.56 |
| Jul 31, 2020 |
57.54 |
| Jul 30, 2020 |
57.23 |
| Jul 29, 2020 |
57.61 |
| Jul 28, 2020 |
57.00 |
| Jul 27, 2020 |
57.89 |
| Jul 24, 2020 |
56.22 |
| Jul 23, 2020 |
56.21 |
| Jul 22, 2020 |
56.53 |
| Jul 21, 2020 |
56.02 |
| Jul 20, 2020 |
56.19 |
| Jul 17, 2020 |
54.74 |
| Jul 16, 2020 |
53.49 |
| Jul 15, 2020 |
54.82 |
| Jul 14, 2020 |
53.35 |
| Jul 13, 2020 |
51.72 |
| Jul 10, 2020 |
51.33 |
| Jul 9, 2020 |
51.38 |
| Jul 8, 2020 |
50.23 |
| Jul 7, 2020 |
49.97 |
| Jul 6, 2020 |
50.43 |
| Jul 2, 2020 |
50.12 |
| Jul 1, 2020 |
49.49 |
| Jun 30, 2020 |
50.02 |
| Jun 29, 2020 |
49.24 |
| Jun 26, 2020 |
49.03 |
| Jun 25, 2020 |
50.55 |
| Jun 24, 2020 |
50.30 |
| Jun 23, 2020 |
49.00 |
| Jun 22, 2020 |
46.94 |
| Jun 19, 2020 |
45.62 |
| Jun 18, 2020 |
44.56 |
| Jun 17, 2020 |
43.96 |
| Jun 16, 2020 |
43.54 |
| Jun 15, 2020 |
42.88 |
| Jun 12, 2020 |
42.18 |
| Jun 11, 2020 |
40.29 |
| Jun 10, 2020 |
42.17 |
| Jun 9, 2020 |
41.99 |
| Jun 8, 2020 |
42.45 |
| Jun 5, 2020 |
42.32 |
| Jun 4, 2020 |
41.32 |
| Jun 3, 2020 |
41.47 |
| Jun 2, 2020 |
41.04 |
| Jun 1, 2020 |
41.00 |
| May 29, 2020 |
40.23 |
| May 28, 2020 |
40.64 |
| May 27, 2020 |
40.67 |
| May 26, 2020 |
40.43 |
| May 22, 2020 |
40.26 |
| May 21, 2020 |
40.63 |
| May 20, 2020 |
41.31 |
| May 19, 2020 |
40.69 |
| May 18, 2020 |
40.92 |
| May 15, 2020 |
38.99 |
| May 14, 2020 |
38.83 |
| May 13, 2020 |
38.71 |
| May 12, 2020 |
40.00 |
| May 11, 2020 |
40.18 |
| May 8, 2020 |
40.74 |
| May 7, 2020 |
40.30 |
| May 6, 2020 |
38.51 |
| May 5, 2020 |
38.38 |
| May 4, 2020 |
38.00 |
| May 1, 2020 |
37.40 |
| Apr 30, 2020 |
37.78 |
| Apr 29, 2020 |
39.61 |
| Apr 28, 2020 |
37.59 |
| Apr 27, 2020 |
36.96 |
| Apr 24, 2020 |
36.00 |
| Apr 23, 2020 |
35.25 |
| Apr 22, 2020 |
34.95 |
| Apr 21, 2020 |
34.02 |
| Apr 20, 2020 |
35.40 |
| Apr 17, 2020 |
36.62 |
| Apr 16, 2020 |
34.97 |
| Apr 15, 2020 |
34.89 |
| Apr 14, 2020 |
36.85 |
| Apr 13, 2020 |
36.70 |
| Apr 9, 2020 |
36.14 |
| Apr 8, 2020 |
35.93 |
| Apr 7, 2020 |
34.50 |
| Apr 6, 2020 |
33.87 |
| Apr 3, 2020 |
32.38 |
| Apr 2, 2020 |
32.61 |
| Apr 1, 2020 |
32.43 |
| Mar 31, 2020 |
34.05 |
| Mar 30, 2020 |
33.88 |
| Mar 27, 2020 |
32.98 |
| Mar 26, 2020 |
34.82 |
| Mar 25, 2020 |
33.42 |
| Mar 24, 2020 |
31.89 |
| Mar 23, 2020 |
29.14 |
| Mar 20, 2020 |
29.91 |
| Mar 19, 2020 |
30.62 |
| Mar 18, 2020 |
28.91 |
| Mar 17, 2020 |
31.66 |
| Mar 16, 2020 |
30.80 |
| Mar 13, 2020 |
33.94 |
| Mar 12, 2020 |
32.12 |
| Mar 11, 2020 |
35.87 |
| Mar 10, 2020 |
36.92 |
| Mar 9, 2020 |
34.24 |
| Mar 6, 2020 |
39.51 |
| Mar 5, 2020 |
40.48 |
| Mar 4, 2020 |
41.43 |
| Mar 3, 2020 |
39.85 |
| Mar 2, 2020 |
40.91 |
| Feb 28, 2020 |
40.61 |
| Feb 27, 2020 |
40.13 |
| Feb 26, 2020 |
41.50 |
| Feb 25, 2020 |
40.06 |
| Feb 24, 2020 |
42.02 |
| Feb 21, 2020 |
44.54 |
| Feb 20, 2020 |
46.67 |
| Feb 19, 2020 |
46.15 |
| Feb 18, 2020 |
45.41 |
| Feb 14, 2020 |
46.57 |
| Feb 13, 2020 |
48.62 |
| Feb 12, 2020 |
48.55 |
| Feb 11, 2020 |
48.27 |
| Feb 10, 2020 |
48.05 |
| Feb 7, 2020 |
48.49 |
| Feb 6, 2020 |
48.20 |
| Feb 5, 2020 |
48.25 |
| Feb 4, 2020 |
48.01 |
| Feb 3, 2020 |
46.00 |
| Jan 31, 2020 |
44.81 |
| Jan 30, 2020 |
45.90 |
| Jan 29, 2020 |
46.11 |
| Jan 28, 2020 |
45.57 |
| Jan 27, 2020 |
44.56 |
| Jan 24, 2020 |
45.38 |
| Jan 23, 2020 |
44.90 |
| Jan 22, 2020 |
45.35 |
| Jan 21, 2020 |
45.05 |
| Jan 17, 2020 |
45.40 |
| Jan 16, 2020 |
44.13 |
| Jan 15, 2020 |
43.23 |
| Jan 14, 2020 |
43.53 |
| Jan 13, 2020 |
44.30 |
| Jan 10, 2020 |
44.06 |
| Jan 9, 2020 |
44.54 |
| Jan 8, 2020 |
43.77 |
| Jan 7, 2020 |
43.17 |
| Jan 6, 2020 |
43.10 |
| Jan 3, 2020 |
43.21 |
| Jan 2, 2020 |
44.08 |
| Dec 31, 2019 |
43.49 |
| Dec 30, 2019 |
43.44 |
| Dec 27, 2019 |
43.90 |
| Dec 26, 2019 |
43.73 |
| Dec 24, 2019 |
43.67 |
| Dec 23, 2019 |
43.58 |
| Dec 20, 2019 |
43.16 |
| Dec 19, 2019 |
42.72 |
| Dec 18, 2019 |
41.96 |
| Dec 17, 2019 |
41.94 |
| Dec 16, 2019 |
42.83 |
| Dec 13, 2019 |
43.25 |
| Dec 12, 2019 |
41.75 |
| Dec 11, 2019 |
41.46 |
| Dec 10, 2019 |
40.46 |
| Dec 9, 2019 |
40.32 |
| Dec 6, 2019 |
40.46 |
| Dec 5, 2019 |
40.23 |
| Dec 4, 2019 |
40.41 |
| Dec 3, 2019 |
40.61 |
| Dec 2, 2019 |
41.12 |
| Nov 29, 2019 |
41.97 |
| Nov 27, 2019 |
41.81 |
| Nov 26, 2019 |
41.47 |
| Nov 25, 2019 |
41.07 |
| Nov 22, 2019 |
40.46 |
| Nov 21, 2019 |
40.09 |
| Nov 20, 2019 |
40.15 |
| Nov 19, 2019 |
39.43 |
| Nov 18, 2019 |
40.07 |
| Nov 15, 2019 |
35.79 |
| Nov 14, 2019 |
34.56 |
| Nov 13, 2019 |
33.88 |
| Nov 12, 2019 |
33.87 |
| Nov 11, 2019 |
34.23 |
| Nov 8, 2019 |
34.16 |
| Nov 7, 2019 |
34.07 |
| Nov 6, 2019 |
34.20 |
| Nov 5, 2019 |
34.52 |
| Nov 4, 2019 |
34.24 |
| Nov 1, 2019 |
33.85 |
| Oct 31, 2019 |
33.39 |
| Oct 30, 2019 |
33.57 |
| Oct 29, 2019 |
33.66 |
| Oct 28, 2019 |
33.58 |
| Oct 25, 2019 |
32.27 |
| Oct 24, 2019 |
32.70 |
| Oct 23, 2019 |
31.98 |
| Oct 22, 2019 |
32.18 |
| Oct 21, 2019 |
32.76 |
| Oct 18, 2019 |
29.76 |
| Oct 17, 2019 |
30.29 |
| Oct 16, 2019 |
30.20 |
| Oct 15, 2019 |
30.52 |
| Oct 14, 2019 |
30.30 |
| Oct 11, 2019 |
29.99 |
| Oct 10, 2019 |
35.56 |
| Oct 9, 2019 |
35.66 |
| Oct 8, 2019 |
35.40 |
| Oct 7, 2019 |
35.28 |
| Oct 4, 2019 |
35.36 |
| Oct 3, 2019 |
34.93 |
| Oct 2, 2019 |
34.03 |
| Oct 1, 2019 |
34.76 |
| Sep 30, 2019 |
35.01 |
| Sep 27, 2019 |
35.26 |
| Sep 26, 2019 |
36.17 |
| Sep 25, 2019 |
36.48 |
| Sep 24, 2019 |
36.01 |
| Sep 23, 2019 |
36.58 |
| Sep 20, 2019 |
35.77 |
| Sep 19, 2019 |
37.44 |
| Sep 18, 2019 |
37.33 |
| Sep 17, 2019 |
37.68 |
| Sep 16, 2019 |
38.03 |
| Sep 13, 2019 |
37.88 |
| Sep 12, 2019 |
37.74 |
| Sep 11, 2019 |
37.66 |
| Sep 10, 2019 |
37.48 |
| Sep 9, 2019 |
37.48 |
| Sep 6, 2019 |
37.99 |
| Sep 5, 2019 |
38.08 |
| Sep 4, 2019 |
37.96 |
| Sep 3, 2019 |
37.10 |
| Aug 30, 2019 |
37.10 |
| Aug 29, 2019 |
36.86 |
| Aug 28, 2019 |
36.21 |
| Aug 27, 2019 |
36.49 |
| Aug 26, 2019 |
36.15 |
| Aug 23, 2019 |
35.79 |
| Aug 22, 2019 |
36.55 |
| Aug 21, 2019 |
36.46 |
| Aug 20, 2019 |
36.48 |
| Aug 19, 2019 |
36.41 |
| Aug 16, 2019 |
36.48 |
| Aug 15, 2019 |
35.86 |
| Aug 14, 2019 |
35.87 |
| Aug 13, 2019 |
37.53 |
| Aug 12, 2019 |
36.27 |
| Aug 9, 2019 |
36.96 |
| Aug 8, 2019 |
37.36 |
| Aug 7, 2019 |
36.54 |
| Aug 6, 2019 |
37.10 |
| Aug 5, 2019 |
36.34 |
| Aug 2, 2019 |
37.54 |
| Aug 1, 2019 |
38.25 |
| Jul 31, 2019 |
39.22 |
| Jul 30, 2019 |
38.87 |
| Jul 29, 2019 |
39.34 |
| Jul 26, 2019 |
37.04 |
| Jul 25, 2019 |
38.41 |
| Jul 24, 2019 |
39.99 |
| Jul 23, 2019 |
39.63 |
| Jul 22, 2019 |
39.59 |
| Jul 19, 2019 |
39.00 |
| Jul 18, 2019 |
39.61 |
| Jul 17, 2019 |
39.57 |
| Jul 16, 2019 |
40.27 |
| Jul 15, 2019 |
40.48 |
| Jul 12, 2019 |
40.33 |
| Jul 11, 2019 |
39.97 |
| Jul 10, 2019 |
39.82 |
| Jul 9, 2019 |
39.45 |
| Jul 8, 2019 |
38.72 |
| Jul 5, 2019 |
39.20 |
| Jul 3, 2019 |
39.33 |
| Jul 2, 2019 |
39.69 |
| Jul 1, 2019 |
39.23 |
| Jun 28, 2019 |
38.00 |
| Jun 27, 2019 |
38.84 |
| Jun 26, 2019 |
37.67 |
| Jun 25, 2019 |
37.59 |
| Jun 24, 2019 |
39.09 |
| Jun 21, 2019 |
39.02 |
| Jun 20, 2019 |
39.42 |
| Jun 19, 2019 |
38.99 |
| Jun 18, 2019 |
38.77 |
| Jun 17, 2019 |
38.36 |
| Jun 14, 2019 |
37.95 |
| Jun 13, 2019 |
38.85 |
| Jun 12, 2019 |
38.31 |
| Jun 11, 2019 |
38.32 |
| Jun 10, 2019 |
37.77 |
| Jun 7, 2019 |
37.28 |
| Jun 6, 2019 |
37.14 |
| Jun 5, 2019 |
36.28 |
| Jun 4, 2019 |
36.27 |
| Jun 3, 2019 |
35.44 |
| May 31, 2019 |
35.92 |
| May 30, 2019 |
36.39 |
| May 29, 2019 |
36.33 |
| May 28, 2019 |
35.80 |
| May 24, 2019 |
37.31 |
| May 23, 2019 |
36.39 |
| May 22, 2019 |
37.65 |
| May 21, 2019 |
37.42 |
| May 20, 2019 |
36.87 |
| May 17, 2019 |
37.79 |
| May 16, 2019 |
37.27 |
| May 15, 2019 |
36.31 |
| May 14, 2019 |
35.07 |
| May 13, 2019 |
34.83 |
| May 10, 2019 |
36.25 |
| May 9, 2019 |
36.46 |
| May 8, 2019 |
36.50 |
| May 7, 2019 |
36.32 |
| May 6, 2019 |
36.99 |
| May 3, 2019 |
37.24 |
| May 2, 2019 |
36.50 |
| May 1, 2019 |
38.08 |
| Apr 30, 2019 |
37.43 |
| Apr 29, 2019 |
37.32 |
| Apr 26, 2019 |
36.69 |
| Apr 25, 2019 |
37.12 |
| Apr 24, 2019 |
37.62 |
| Apr 23, 2019 |
37.81 |
| Apr 22, 2019 |
37.44 |
| Apr 18, 2019 |
37.34 |
| Apr 17, 2019 |
38.20 |
| Apr 16, 2019 |
38.83 |
| Apr 15, 2019 |
39.00 |
| Apr 12, 2019 |
38.90 |
| Apr 11, 2019 |
37.80 |
| Apr 10, 2019 |
37.45 |
| Apr 9, 2019 |
35.98 |
| Apr 8, 2019 |
35.75 |
| Apr 5, 2019 |
35.21 |
| Apr 4, 2019 |
34.64 |
| Apr 3, 2019 |
34.77 |
| Apr 2, 2019 |
34.93 |
| Apr 1, 2019 |
33.97 |
| Mar 29, 2019 |
34.34 |
| Mar 28, 2019 |
35.60 |
| Mar 27, 2019 |
34.84 |
| Mar 26, 2019 |
35.59 |
| Mar 25, 2019 |
35.73 |
| Mar 22, 2019 |
35.31 |
| Mar 21, 2019 |
35.88 |
| Mar 20, 2019 |
35.76 |
| Mar 19, 2019 |
35.93 |
| Mar 18, 2019 |
35.97 |
| Mar 15, 2019 |
35.98 |
| Mar 14, 2019 |
35.69 |
| Mar 13, 2019 |
35.72 |
| Mar 12, 2019 |
35.58 |
| Mar 11, 2019 |
36.00 |
| Mar 8, 2019 |
35.10 |
| Mar 7, 2019 |
35.21 |
| Mar 6, 2019 |
35.98 |
| Mar 5, 2019 |
36.16 |
| Mar 4, 2019 |
35.00 |
| Mar 1, 2019 |
34.64 |
| Feb 28, 2019 |
34.40 |
| Feb 27, 2019 |
33.08 |
| Feb 26, 2019 |
33.38 |
| Feb 25, 2019 |
33.59 |
| Feb 22, 2019 |
33.69 |
| Feb 21, 2019 |
31.79 |
| Feb 20, 2019 |
32.86 |
| Feb 19, 2019 |
32.83 |
| Feb 15, 2019 |
31.47 |
| Feb 14, 2019 |
34.41 |
| Feb 13, 2019 |
33.86 |
| Feb 12, 2019 |
34.01 |
| Feb 11, 2019 |
33.50 |
| Feb 8, 2019 |
33.23 |
| Feb 7, 2019 |
33.03 |
| Feb 6, 2019 |
33.77 |
| Feb 5, 2019 |
34.42 |
| Feb 4, 2019 |
34.26 |
| Feb 1, 2019 |
33.68 |
| Jan 31, 2019 |
33.58 |
| Jan 30, 2019 |
33.79 |
| Jan 29, 2019 |
32.28 |
| Jan 28, 2019 |
33.06 |
| Jan 25, 2019 |
33.60 |
| Jan 24, 2019 |
32.02 |
| Jan 23, 2019 |
31.30 |
| Jan 22, 2019 |
30.53 |
| Jan 18, 2019 |
30.82 |
| Jan 17, 2019 |
31.03 |
| Jan 16, 2019 |
29.81 |
| Jan 15, 2019 |
29.54 |
| Jan 14, 2019 |
29.55 |
| Jan 11, 2019 |
29.89 |
| Jan 10, 2019 |
29.70 |
| Jan 9, 2019 |
29.78 |
| Jan 8, 2019 |
29.09 |
| Jan 7, 2019 |
29.02 |
| Jan 4, 2019 |
28.56 |
| Jan 3, 2019 |
26.80 |
| Jan 2, 2019 |
27.51 |
| Dec 31, 2018 |
27.35 |
| Dec 28, 2018 |
27.91 |
| Dec 27, 2018 |
27.56 |
| Dec 26, 2018 |
27.79 |
| Dec 24, 2018 |
27.08 |
| Dec 21, 2018 |
26.44 |
| Dec 20, 2018 |
27.28 |
| Dec 19, 2018 |
27.26 |
| Dec 18, 2018 |
27.20 |
| Dec 17, 2018 |
27.48 |
| Dec 14, 2018 |
28.01 |
| Dec 13, 2018 |
27.90 |
| Dec 12, 2018 |
28.69 |
| Dec 11, 2018 |
26.85 |
| Dec 10, 2018 |
27.91 |
| Dec 7, 2018 |
28.68 |
| Dec 6, 2018 |
28.60 |
| Dec 4, 2018 |
28.70 |
| Dec 3, 2018 |
30.01 |
| Nov 30, 2018 |
29.50 |
| Nov 29, 2018 |
29.16 |
| Nov 28, 2018 |
29.93 |
| Nov 27, 2018 |
29.07 |
| Nov 26, 2018 |
28.96 |
| Nov 23, 2018 |
28.31 |
| Nov 21, 2018 |
29.38 |
| Nov 20, 2018 |
27.85 |
| Nov 19, 2018 |
29.09 |
| Nov 16, 2018 |
29.25 |
| Nov 15, 2018 |
29.41 |
| Nov 14, 2018 |
28.91 |
| Nov 13, 2018 |
28.04 |
| Nov 12, 2018 |
27.74 |
| Nov 9, 2018 |
28.21 |
| Nov 8, 2018 |
29.10 |
| Nov 7, 2018 |
29.71 |
| Nov 6, 2018 |
30.15 |
| Nov 5, 2018 |
30.18 |
| Nov 2, 2018 |
29.70 |
| Nov 1, 2018 |
30.74 |
| Oct 31, 2018 |
30.13 |
| Oct 30, 2018 |
27.56 |
| Oct 29, 2018 |
27.22 |
| Oct 26, 2018 |
27.25 |
| Oct 25, 2018 |
27.00 |
| Oct 24, 2018 |
25.81 |
| Oct 23, 2018 |
26.78 |
| Oct 22, 2018 |
27.53 |
| Oct 19, 2018 |
27.42 |
| Oct 18, 2018 |
29.49 |
| Oct 17, 2018 |
35.88 |
| Oct 16, 2018 |
35.68 |
| Oct 15, 2018 |
33.20 |
| Oct 12, 2018 |
32.73 |
| Oct 11, 2018 |
31.93 |
| Oct 10, 2018 |
31.80 |
| Oct 9, 2018 |
33.33 |
| Oct 8, 2018 |
33.35 |
| Oct 5, 2018 |
32.43 |
| Oct 4, 2018 |
32.31 |
| Oct 3, 2018 |
33.45 |
| Oct 2, 2018 |
32.75 |
| Oct 1, 2018 |
32.47 |
| Sep 28, 2018 |
32.89 |
| Sep 27, 2018 |
33.28 |
| Sep 26, 2018 |
33.19 |
| Sep 25, 2018 |
33.45 |
| Sep 24, 2018 |
33.47 |
| Sep 21, 2018 |
33.00 |
| Sep 20, 2018 |
33.00 |
| Sep 19, 2018 |
32.42 |
| Sep 18, 2018 |
31.68 |
| Sep 17, 2018 |
31.09 |
| Sep 14, 2018 |
32.34 |
| Sep 13, 2018 |
31.34 |
| Sep 12, 2018 |
30.18 |
| Sep 11, 2018 |
30.04 |
| Sep 10, 2018 |
30.32 |
| Sep 7, 2018 |
30.14 |
| Sep 6, 2018 |
29.71 |
| Sep 5, 2018 |
30.99 |
| Sep 4, 2018 |
32.02 |
| Aug 31, 2018 |
32.13 |
| Aug 30, 2018 |
31.20 |
| Aug 29, 2018 |
32.00 |
| Aug 28, 2018 |
31.68 |
| Aug 27, 2018 |
32.09 |
| Aug 24, 2018 |
31.79 |
| Aug 23, 2018 |
30.86 |
| Aug 22, 2018 |
31.49 |
| Aug 21, 2018 |
31.96 |
| Aug 20, 2018 |
31.63 |
| Aug 17, 2018 |
31.27 |
| Aug 16, 2018 |
31.69 |
| Aug 15, 2018 |
31.34 |
| Aug 14, 2018 |
32.10 |
| Aug 13, 2018 |
32.04 |
| Aug 10, 2018 |
31.89 |
| Aug 9, 2018 |
31.82 |
| Aug 8, 2018 |
32.14 |
| Aug 7, 2018 |
35.40 |
| Aug 6, 2018 |
35.29 |
| Aug 3, 2018 |
35.59 |
| Aug 2, 2018 |
35.95 |
| Aug 1, 2018 |
35.73 |
| Jul 31, 2018 |
35.96 |
| Jul 30, 2018 |
35.70 |
| Jul 27, 2018 |
36.87 |
| Jul 26, 2018 |
37.37 |
| Jul 25, 2018 |
38.62 |
| Jul 24, 2018 |
37.29 |
| Jul 23, 2018 |
37.14 |
| Jul 20, 2018 |
36.82 |
| Jul 19, 2018 |
36.49 |
| Jul 18, 2018 |
38.06 |
| Jul 17, 2018 |
38.47 |
| Jul 16, 2018 |
37.55 |
| Jul 13, 2018 |
37.91 |
| Jul 12, 2018 |
38.56 |
| Jul 11, 2018 |
36.73 |
| Jul 10, 2018 |
37.05 |
| Jul 9, 2018 |
37.49 |
| Jul 6, 2018 |
36.95 |
| Jul 5, 2018 |
36.20 |
| Jul 3, 2018 |
35.11 |
| Jul 2, 2018 |
36.13 |
| Jun 29, 2018 |
35.90 |
| Jun 28, 2018 |
35.30 |
| Jun 27, 2018 |
34.55 |
| Jun 26, 2018 |
34.95 |
| Jun 25, 2018 |
34.56 |
| Jun 22, 2018 |
35.55 |
| Jun 21, 2018 |
35.36 |
| Jun 20, 2018 |
36.14 |
| Jun 19, 2018 |
35.99 |
| Jun 18, 2018 |
36.85 |
| Jun 15, 2018 |
35.96 |
| Jun 14, 2018 |
36.82 |
| Jun 13, 2018 |
36.41 |
| Jun 12, 2018 |
36.47 |
| Jun 11, 2018 |
34.99 |
| Jun 8, 2018 |
34.56 |
| Jun 7, 2018 |
34.31 |
| Jun 6, 2018 |
35.80 |
| Jun 5, 2018 |
35.69 |
| Jun 4, 2018 |
35.48 |
| Jun 1, 2018 |
34.40 |
| May 31, 2018 |
33.52 |
| May 30, 2018 |
33.34 |
| May 29, 2018 |
32.46 |
| May 25, 2018 |
33.29 |
| May 24, 2018 |
33.54 |
| May 23, 2018 |
34.54 |
| May 22, 2018 |
34.22 |
| May 21, 2018 |
34.63 |
| May 18, 2018 |
33.99 |
| May 17, 2018 |
34.07 |
| May 16, 2018 |
34.19 |
| May 15, 2018 |
33.90 |
| May 14, 2018 |
34.86 |
| May 11, 2018 |
35.09 |
| May 10, 2018 |
35.27 |
| May 9, 2018 |
34.32 |
| May 8, 2018 |
33.74 |
| May 7, 2018 |
34.08 |
| May 4, 2018 |
33.58 |
| May 3, 2018 |
33.95 |
| May 2, 2018 |
34.25 |
| May 1, 2018 |
33.63 |
| Apr 30, 2018 |
33.36 |
| Apr 27, 2018 |
32.51 |
| Apr 26, 2018 |
32.73 |
| Apr 25, 2018 |
33.01 |
| Apr 24, 2018 |
33.54 |
| Apr 23, 2018 |
34.07 |
| Apr 20, 2018 |
33.72 |
| Apr 19, 2018 |
34.39 |
| Apr 18, 2018 |
34.98 |
| Apr 17, 2018 |
33.03 |
| Apr 16, 2018 |
33.63 |
| Apr 13, 2018 |
32.98 |
| Apr 12, 2018 |
33.16 |
| Apr 11, 2018 |
35.01 |
| Apr 10, 2018 |
33.99 |
| Apr 9, 2018 |
34.66 |
| Apr 6, 2018 |
39.39 |
| Apr 5, 2018 |
40.13 |
| Apr 4, 2018 |
39.66 |
| Apr 3, 2018 |
39.07 |
| Apr 2, 2018 |
39.14 |
| Mar 29, 2018 |
39.45 |
| Mar 28, 2018 |
39.25 |
| Mar 27, 2018 |
39.73 |
| Mar 26, 2018 |
41.48 |
| Mar 23, 2018 |
41.15 |
| Mar 22, 2018 |
41.84 |
| Mar 21, 2018 |
43.21 |
| Mar 20, 2018 |
42.78 |
| Mar 19, 2018 |
42.21 |
| Mar 16, 2018 |
42.30 |
| Mar 15, 2018 |
42.27 |
| Mar 14, 2018 |
42.99 |
| Mar 13, 2018 |
42.29 |
| Mar 12, 2018 |
42.98 |
| Mar 9, 2018 |
43.09 |
| Mar 8, 2018 |
43.75 |
| Mar 7, 2018 |
43.16 |
| Mar 6, 2018 |
42.66 |
| Mar 5, 2018 |
41.72 |
| Mar 2, 2018 |
41.26 |
| Mar 1, 2018 |
40.13 |
| Feb 28, 2018 |
41.09 |
| Feb 27, 2018 |
42.05 |
| Feb 26, 2018 |
42.00 |
| Feb 23, 2018 |
42.49 |
| Feb 22, 2018 |
42.39 |
| Feb 21, 2018 |
43.49 |
| Feb 20, 2018 |
43.05 |
| Feb 16, 2018 |
42.10 |
| Feb 15, 2018 |
41.96 |
| Feb 14, 2018 |
38.89 |
| Feb 13, 2018 |
37.42 |
| Feb 12, 2018 |
36.50 |
| Feb 9, 2018 |
35.89 |
| Feb 8, 2018 |
35.20 |
| Feb 7, 2018 |
36.98 |
| Feb 6, 2018 |
37.30 |
| Feb 5, 2018 |
36.16 |
| Feb 2, 2018 |
37.87 |
| Feb 1, 2018 |
39.41 |
| Jan 31, 2018 |
38.73 |
| Jan 30, 2018 |
38.10 |
| Jan 29, 2018 |
38.50 |
| Jan 26, 2018 |
39.19 |
| Jan 25, 2018 |
38.40 |
| Jan 24, 2018 |
37.87 |
| Jan 23, 2018 |
38.03 |
| Jan 22, 2018 |
37.97 |
| Jan 19, 2018 |
37.20 |
| Jan 18, 2018 |
37.51 |
| Jan 17, 2018 |
36.50 |
| Jan 16, 2018 |
35.18 |
| Jan 12, 2018 |
34.60 |
| Jan 11, 2018 |
34.58 |
| Jan 10, 2018 |
34.54 |
| Jan 9, 2018 |
34.34 |
| Jan 8, 2018 |
34.63 |
| Jan 5, 2018 |
34.25 |
| Jan 4, 2018 |
34.22 |
| Jan 3, 2018 |
34.16 |
| Jan 2, 2018 |
33.64 |
| Dec 29, 2017 |
32.75 |
| Dec 28, 2017 |
32.56 |
| Dec 27, 2017 |
32.45 |
| Dec 26, 2017 |
32.20 |
| Dec 22, 2017 |
31.66 |
| Dec 21, 2017 |
31.44 |
| Dec 20, 2017 |
32.01 |
| Dec 19, 2017 |
32.26 |
| Dec 18, 2017 |
32.32 |
| Dec 15, 2017 |
32.05 |
| Dec 14, 2017 |
32.05 |
| Dec 13, 2017 |
32.72 |
| Dec 12, 2017 |
32.89 |
| Dec 11, 2017 |
33.29 |
| Dec 8, 2017 |
32.89 |
| Dec 7, 2017 |
33.02 |
| Dec 6, 2017 |
32.62 |
| Dec 5, 2017 |
32.37 |
| Dec 4, 2017 |
32.03 |
| Dec 1, 2017 |
32.53 |
| Nov 30, 2017 |
33.11 |
| Nov 29, 2017 |
32.95 |
| Nov 28, 2017 |
34.49 |
| Nov 27, 2017 |
34.43 |
| Nov 24, 2017 |
35.00 |
| Nov 22, 2017 |
33.90 |
| Nov 21, 2017 |
34.28 |
| Nov 20, 2017 |
33.71 |
| Nov 17, 2017 |
33.19 |
| Nov 16, 2017 |
32.40 |
| Nov 15, 2017 |
31.24 |
| Nov 14, 2017 |
31.25 |
| Nov 13, 2017 |
31.62 |
| Nov 10, 2017 |
30.99 |
| Nov 9, 2017 |
31.92 |
| Nov 8, 2017 |
32.72 |
| Nov 7, 2017 |
32.58 |
| Nov 6, 2017 |
33.55 |
| Nov 3, 2017 |
33.01 |
| Nov 2, 2017 |
33.44 |
| Nov 1, 2017 |
34.03 |
| Oct 31, 2017 |
33.83 |
| Oct 30, 2017 |
33.10 |
| Oct 27, 2017 |
32.38 |
| Oct 26, 2017 |
32.68 |
| Oct 25, 2017 |
32.01 |
| Oct 24, 2017 |
32.82 |
| Oct 23, 2017 |
30.77 |
| Oct 20, 2017 |
31.16 |
| Oct 19, 2017 |
31.64 |
| Oct 18, 2017 |
32.32 |
| Oct 17, 2017 |
31.75 |
| Oct 16, 2017 |
31.89 |
| Oct 13, 2017 |
32.44 |
| Oct 12, 2017 |
32.34 |
| Oct 11, 2017 |
31.83 |
| Oct 10, 2017 |
31.71 |
| Oct 9, 2017 |
32.47 |
| Oct 6, 2017 |
32.51 |
| Oct 5, 2017 |
33.76 |
| Oct 4, 2017 |
33.43 |
| Oct 3, 2017 |
34.18 |
| Oct 2, 2017 |
32.96 |
| Sep 29, 2017 |
32.95 |
| Sep 28, 2017 |
32.37 |
| Sep 27, 2017 |
32.34 |
| Sep 26, 2017 |
31.71 |
| Sep 25, 2017 |
32.49 |
| Sep 22, 2017 |
33.20 |
| Sep 21, 2017 |
32.63 |
| Sep 20, 2017 |
32.03 |
| Sep 19, 2017 |
32.24 |
| Sep 18, 2017 |
32.32 |
| Sep 15, 2017 |
32.64 |
| Sep 14, 2017 |
32.20 |
| Sep 13, 2017 |
32.44 |
| Sep 12, 2017 |
33.08 |
| Sep 11, 2017 |
33.11 |
| Sep 8, 2017 |
31.87 |
| Sep 7, 2017 |
33.01 |
| Sep 6, 2017 |
32.10 |
| Sep 5, 2017 |
32.35 |
| Sep 1, 2017 |
32.21 |
| Aug 31, 2017 |
30.01 |
| Aug 30, 2017 |
29.85 |
| Aug 29, 2017 |
29.49 |
| Aug 28, 2017 |
29.47 |
| Aug 25, 2017 |
29.75 |
| Aug 24, 2017 |
29.88 |
| Aug 23, 2017 |
29.94 |
| Aug 22, 2017 |
30.08 |
| Aug 21, 2017 |
29.72 |
| Aug 18, 2017 |
29.81 |
| Aug 17, 2017 |
30.34 |
| Aug 16, 2017 |
30.95 |
| Aug 15, 2017 |
30.25 |
| Aug 14, 2017 |
29.73 |
| Aug 11, 2017 |
29.05 |
| Aug 10, 2017 |
29.28 |
| Aug 9, 2017 |
30.69 |
| Aug 8, 2017 |
29.84 |
| Aug 7, 2017 |
29.96 |
| Aug 4, 2017 |
29.61 |
| Aug 3, 2017 |
29.16 |
| Aug 2, 2017 |
28.36 |
| Aug 1, 2017 |
28.98 |
| Jul 31, 2017 |
28.98 |
| Jul 28, 2017 |
29.53 |
| Jul 27, 2017 |
30.76 |
| Jul 26, 2017 |
31.84 |
| Jul 25, 2017 |
31.74 |
| Jul 24, 2017 |
31.84 |
| Jul 21, 2017 |
31.41 |
| Jul 20, 2017 |
31.36 |
| Jul 19, 2017 |
31.10 |
| Jul 18, 2017 |
31.55 |
| Jul 17, 2017 |
31.34 |
| Jul 14, 2017 |
31.62 |
| Jul 13, 2017 |
31.68 |
| Jul 12, 2017 |
27.33 |
| Jul 11, 2017 |
26.50 |
| Jul 10, 2017 |
26.51 |
| Jul 7, 2017 |
26.25 |
| Jul 6, 2017 |
26.04 |
| Jul 5, 2017 |
25.97 |
| Jul 3, 2017 |
26.13 |
| Jun 30, 2017 |
26.24 |
| Jun 29, 2017 |
26.63 |
| Jun 28, 2017 |
27.62 |
| Jun 27, 2017 |
26.88 |
| Jun 26, 2017 |
27.17 |
| Jun 23, 2017 |
27.55 |
| Jun 22, 2017 |
26.93 |
| Jun 21, 2017 |
26.78 |
| Jun 20, 2017 |
26.25 |
| Jun 19, 2017 |
26.60 |
| Jun 16, 2017 |
25.57 |
| Jun 15, 2017 |
25.77 |
| Jun 14, 2017 |
25.74 |
| Jun 13, 2017 |
26.28 |
| Jun 12, 2017 |
25.94 |
| Jun 9, 2017 |
26.25 |
| Jun 8, 2017 |
26.75 |
| Jun 7, 2017 |
26.74 |
| Jun 6, 2017 |
26.86 |
| Jun 5, 2017 |
27.17 |
| Jun 2, 2017 |
26.32 |
| Jun 1, 2017 |
27.09 |
| May 31, 2017 |
26.48 |
| May 30, 2017 |
27.19 |
| May 26, 2017 |
27.66 |
| May 25, 2017 |
27.82 |
| May 24, 2017 |
28.47 |
| May 23, 2017 |
28.47 |
| May 22, 2017 |
28.63 |
| May 19, 2017 |
28.51 |
| May 18, 2017 |
27.77 |
| May 17, 2017 |
27.58 |
| May 16, 2017 |
28.99 |
| May 15, 2017 |
28.90 |
| May 12, 2017 |
28.06 |
| May 11, 2017 |
27.65 |
| May 10, 2017 |
27.51 |
| May 9, 2017 |
27.38 |
| May 8, 2017 |
27.66 |
| May 5, 2017 |
27.44 |
| May 4, 2017 |
26.84 |
| May 3, 2017 |
27.21 |
| May 2, 2017 |
26.79 |
| May 1, 2017 |
27.76 |
| Apr 28, 2017 |
27.26 |
| Apr 27, 2017 |
27.40 |
| Apr 26, 2017 |
24.86 |
| Apr 25, 2017 |
23.92 |
| Apr 24, 2017 |
23.38 |
| Apr 21, 2017 |
23.08 |
| Apr 20, 2017 |
23.31 |
| Apr 19, 2017 |
23.32 |
| Apr 18, 2017 |
24.01 |
| Apr 17, 2017 |
24.27 |
| Apr 13, 2017 |
22.75 |
| Apr 12, 2017 |
22.78 |
| Apr 11, 2017 |
22.33 |
| Apr 10, 2017 |
21.67 |
| Apr 7, 2017 |
21.82 |
| Apr 6, 2017 |
22.90 |
| Apr 5, 2017 |
22.61 |
| Apr 4, 2017 |
22.14 |
| Apr 3, 2017 |
22.13 |
| Mar 31, 2017 |
21.93 |
| Mar 30, 2017 |
22.06 |
| Mar 29, 2017 |
22.24 |
| Mar 28, 2017 |
22.43 |
| Mar 27, 2017 |
22.17 |
| Mar 24, 2017 |
22.41 |
| Mar 23, 2017 |
22.24 |
| Mar 22, 2017 |
22.42 |
| Mar 21, 2017 |
22.18 |
| Mar 20, 2017 |
23.48 |
| Mar 17, 2017 |
23.62 |
| Mar 16, 2017 |
23.74 |
| Mar 15, 2017 |
22.94 |
| Mar 14, 2017 |
22.80 |
| Mar 13, 2017 |
23.24 |
| Mar 10, 2017 |
23.03 |
| Mar 9, 2017 |
22.85 |
| Mar 8, 2017 |
23.43 |
| Mar 7, 2017 |
23.49 |
| Mar 6, 2017 |
23.57 |
| Mar 3, 2017 |
23.57 |
| Mar 2, 2017 |
23.23 |
| Mar 1, 2017 |
23.35 |
| Feb 28, 2017 |
22.50 |
| Feb 27, 2017 |
23.18 |
| Feb 24, 2017 |
23.58 |
| Feb 23, 2017 |
23.74 |
| Feb 22, 2017 |
24.17 |
| Feb 21, 2017 |
24.34 |
| Feb 17, 2017 |
24.66 |
| Feb 16, 2017 |
24.49 |
| Feb 15, 2017 |
23.14 |
| Feb 14, 2017 |
22.69 |
| Feb 13, 2017 |
22.97 |
| Feb 10, 2017 |
23.12 |
| Feb 9, 2017 |
22.96 |
| Feb 8, 2017 |
23.05 |
| Feb 7, 2017 |
23.15 |
| Feb 6, 2017 |
23.01 |
| Feb 3, 2017 |
23.08 |
| Feb 2, 2017 |
23.33 |
| Feb 1, 2017 |
23.36 |
| Jan 31, 2017 |
23.14 |
| Jan 30, 2017 |
23.10 |
| Jan 27, 2017 |
23.63 |
| Jan 26, 2017 |
23.28 |
| Jan 25, 2017 |
23.70 |
| Jan 24, 2017 |
23.19 |
| Jan 23, 2017 |
22.09 |
| Jan 20, 2017 |
21.87 |
| Jan 19, 2017 |
22.03 |
| Jan 18, 2017 |
21.96 |
| Jan 17, 2017 |
21.92 |
| Jan 13, 2017 |
21.50 |
| Jan 12, 2017 |
21.31 |
| Jan 11, 2017 |
21.49 |
| Jan 10, 2017 |
21.57 |
| Jan 9, 2017 |
21.95 |
| Jan 6, 2017 |
21.84 |
| Jan 5, 2017 |
21.88 |
| Jan 4, 2017 |
20.44 |
| Jan 3, 2017 |
20.43 |
| Dec 30, 2016 |
20.13 |
| Dec 29, 2016 |
20.35 |
| Dec 28, 2016 |
20.23 |
| Dec 27, 2016 |
20.37 |
| Dec 23, 2016 |
20.39 |
| Dec 22, 2016 |
20.50 |
| Dec 21, 2016 |
20.29 |
| Dec 20, 2016 |
20.89 |
| Dec 19, 2016 |
19.96 |
| Dec 16, 2016 |
20.25 |
| Dec 15, 2016 |
20.58 |
| Dec 14, 2016 |
20.78 |
| Dec 13, 2016 |
21.06 |
| Dec 12, 2016 |
20.29 |
| Dec 9, 2016 |
19.86 |
| Dec 8, 2016 |
19.95 |
| Dec 7, 2016 |
19.68 |
| Dec 6, 2016 |
19.24 |
| Dec 5, 2016 |
19.22 |
| Dec 2, 2016 |
18.42 |
| Dec 1, 2016 |
18.61 |
| Nov 30, 2016 |
19.01 |
| Nov 29, 2016 |
18.46 |
| Nov 28, 2016 |
18.48 |
| Nov 25, 2016 |
18.63 |
| Nov 23, 2016 |
19.03 |
| Nov 22, 2016 |
18.95 |
| Nov 21, 2016 |
18.60 |
| Nov 18, 2016 |
18.47 |
| Nov 17, 2016 |
17.96 |
| Nov 16, 2016 |
17.61 |
| Nov 15, 2016 |
18.27 |
| Nov 14, 2016 |
17.81 |
| Nov 11, 2016 |
18.71 |
| Nov 10, 2016 |
19.20 |
| Nov 9, 2016 |
20.03 |
| Nov 8, 2016 |
18.74 |
| Nov 7, 2016 |
18.65 |
| Nov 4, 2016 |
18.32 |
| Nov 3, 2016 |
18.50 |
| Nov 2, 2016 |
18.69 |
| Nov 1, 2016 |
19.52 |
| Oct 31, 2016 |
19.69 |
| Oct 28, 2016 |
20.06 |
| Oct 27, 2016 |
19.92 |
| Oct 26, 2016 |
18.95 |
| Oct 25, 2016 |
19.62 |
| Oct 24, 2016 |
19.64 |
| Oct 21, 2016 |
19.50 |
| Oct 20, 2016 |
19.70 |
| Oct 19, 2016 |
19.85 |
| Oct 18, 2016 |
19.74 |
| Oct 17, 2016 |
19.04 |
| Oct 14, 2016 |
18.93 |
| Oct 13, 2016 |
19.08 |
| Oct 12, 2016 |
20.16 |
| Oct 11, 2016 |
21.40 |
| Oct 10, 2016 |
21.76 |
| Oct 7, 2016 |
22.00 |
| Oct 6, 2016 |
22.13 |
| Oct 5, 2016 |
21.98 |
| Oct 4, 2016 |
21.44 |
| Oct 3, 2016 |
21.73 |
| Sep 30, 2016 |
21.05 |
| Sep 29, 2016 |
21.44 |
| Sep 28, 2016 |
21.45 |
| Sep 27, 2016 |
21.31 |
| Sep 26, 2016 |
21.36 |
| Sep 23, 2016 |
21.57 |
| Sep 22, 2016 |
22.07 |
| Sep 21, 2016 |
21.54 |
| Sep 20, 2016 |
20.70 |
| Sep 19, 2016 |
20.77 |
| Sep 16, 2016 |
20.64 |
| Sep 15, 2016 |
20.50 |
| Sep 14, 2016 |
20.32 |
| Sep 13, 2016 |
20.38 |
| Sep 12, 2016 |
20.83 |
| Sep 9, 2016 |
20.31 |
| Sep 8, 2016 |
21.85 |
| Sep 7, 2016 |
22.01 |
| Sep 6, 2016 |
22.06 |
| Sep 2, 2016 |
22.39 |
| Sep 1, 2016 |
22.19 |
| Aug 31, 2016 |
22.04 |
| Aug 30, 2016 |
22.11 |
| Aug 29, 2016 |
22.22 |
| Aug 26, 2016 |
22.14 |
| Aug 25, 2016 |
22.14 |
| Aug 24, 2016 |
22.37 |
| Aug 23, 2016 |
22.44 |
| Aug 22, 2016 |
22.13 |
| Aug 19, 2016 |
22.48 |
| Aug 18, 2016 |
22.77 |
| Aug 17, 2016 |
22.87 |
| Aug 16, 2016 |
23.35 |
| Aug 15, 2016 |
23.41 |
| Aug 12, 2016 |
23.21 |
| Aug 11, 2016 |
23.24 |
| Aug 10, 2016 |
22.36 |
| Aug 9, 2016 |
22.39 |
| Aug 8, 2016 |
21.89 |
| Aug 5, 2016 |
21.77 |
| Aug 4, 2016 |
21.46 |
| Aug 3, 2016 |
21.05 |
| Aug 2, 2016 |
21.14 |
| Aug 1, 2016 |
21.26 |
| Jul 29, 2016 |
21.65 |
| Jul 28, 2016 |
22.33 |
| Jul 27, 2016 |
21.71 |
| Jul 26, 2016 |
21.13 |
| Jul 25, 2016 |
21.02 |
| Jul 22, 2016 |
21.23 |
| Jul 21, 2016 |
21.26 |
| Jul 20, 2016 |
21.39 |
| Jul 19, 2016 |
21.05 |
| Jul 18, 2016 |
21.50 |
| Jul 15, 2016 |
21.43 |
| Jul 14, 2016 |
21.97 |
| Jul 13, 2016 |
22.00 |
| Jul 12, 2016 |
22.77 |
| Jul 11, 2016 |
22.07 |
| Jul 8, 2016 |
22.08 |
| Jul 7, 2016 |
21.68 |
| Jul 6, 2016 |
21.56 |
| Jul 5, 2016 |
21.65 |
| Jul 1, 2016 |
21.73 |
| Jun 30, 2016 |
21.85 |
| Jun 29, 2016 |
21.47 |
| Jun 28, 2016 |
20.93 |
| Jun 27, 2016 |
19.90 |
| Jun 24, 2016 |
21.39 |
| Jun 23, 2016 |
22.08 |
| Jun 22, 2016 |
21.80 |
| Jun 21, 2016 |
21.54 |
| Jun 20, 2016 |
21.81 |
| Jun 17, 2016 |
21.43 |
| Jun 16, 2016 |
21.09 |
| Jun 15, 2016 |
21.18 |
| Jun 14, 2016 |
21.11 |
| Jun 13, 2016 |
21.48 |
| Jun 10, 2016 |
21.84 |
| Jun 9, 2016 |
23.08 |
| Jun 8, 2016 |
23.08 |
| Jun 7, 2016 |
21.93 |
| Jun 6, 2016 |
21.46 |
| Jun 3, 2016 |
20.89 |
| Jun 2, 2016 |
20.63 |
| Jun 1, 2016 |
20.56 |
| May 31, 2016 |
20.60 |
| May 27, 2016 |
19.91 |
| May 26, 2016 |
19.85 |
| May 25, 2016 |
19.77 |
| May 24, 2016 |
19.48 |
| May 23, 2016 |
19.16 |
| May 20, 2016 |
19.22 |
| May 19, 2016 |
18.99 |
| May 18, 2016 |
19.12 |
| May 17, 2016 |
19.69 |
| May 16, 2016 |
19.81 |
| May 13, 2016 |
19.52 |
| May 12, 2016 |
19.58 |
| May 11, 2016 |
19.69 |
| May 10, 2016 |
19.59 |
| May 9, 2016 |
19.24 |
| May 6, 2016 |
19.88 |
| May 5, 2016 |
19.97 |
| May 4, 2016 |
19.97 |
| May 3, 2016 |
20.18 |
| May 2, 2016 |
20.68 |
| Apr 29, 2016 |
20.47 |
| Apr 28, 2016 |
19.87 |
| Apr 27, 2016 |
18.53 |
| Apr 26, 2016 |
18.11 |
| Apr 25, 2016 |
17.86 |
| Apr 22, 2016 |
18.08 |
| Apr 21, 2016 |
18.13 |
| Apr 20, 2016 |
18.21 |
| Apr 19, 2016 |
17.51 |
| Apr 18, 2016 |
17.17 |
| Apr 15, 2016 |
16.59 |
| Apr 14, 2016 |
16.84 |
| Apr 13, 2016 |
16.75 |
| Apr 12, 2016 |
16.76 |
| Apr 11, 2016 |
15.68 |
| Apr 8, 2016 |
15.05 |
| Apr 7, 2016 |
15.21 |
| Apr 6, 2016 |
15.45 |
| Apr 5, 2016 |
15.08 |
| Apr 4, 2016 |
15.06 |
| Apr 1, 2016 |
15.38 |
| Mar 31, 2016 |
15.32 |
| Mar 30, 2016 |
15.40 |
| Mar 29, 2016 |
15.29 |
| Mar 28, 2016 |
14.91 |
| Mar 24, 2016 |
15.08 |
| Mar 23, 2016 |
14.98 |
| Mar 22, 2016 |
15.27 |
| Mar 21, 2016 |
15.02 |
| Mar 18, 2016 |
15.19 |
| Mar 17, 2016 |
15.41 |
| Mar 16, 2016 |
15.06 |
| Mar 15, 2016 |
14.05 |
| Mar 14, 2016 |
14.74 |
| Mar 11, 2016 |
14.26 |
| Mar 10, 2016 |
13.63 |
| Mar 9, 2016 |
13.88 |
| Mar 8, 2016 |
13.72 |
| Mar 7, 2016 |
14.54 |
| Mar 4, 2016 |
14.48 |
| Mar 3, 2016 |
13.74 |
| Mar 2, 2016 |
14.18 |
| Mar 1, 2016 |
13.57 |
| Feb 29, 2016 |
12.92 |
| Feb 26, 2016 |
12.98 |
| Feb 25, 2016 |
12.88 |
| Feb 24, 2016 |
13.17 |
| Feb 23, 2016 |
12.91 |
| Feb 22, 2016 |
13.33 |
| Feb 19, 2016 |
12.67 |
| Feb 18, 2016 |
13.08 |
| Feb 17, 2016 |
13.64 |
| Feb 16, 2016 |
13.57 |
| Feb 12, 2016 |
12.95 |
| Feb 11, 2016 |
12.61 |
| Feb 10, 2016 |
12.78 |
| Feb 9, 2016 |
12.50 |
| Feb 8, 2016 |
12.77 |
| Feb 5, 2016 |
12.88 |
| Feb 4, 2016 |
13.55 |
| Feb 3, 2016 |
13.23 |
| Feb 2, 2016 |
12.78 |
| Feb 1, 2016 |
13.60 |
| Jan 29, 2016 |
13.42 |
| Jan 28, 2016 |
13.13 |
| Jan 27, 2016 |
13.22 |
| Jan 26, 2016 |
13.26 |
| Jan 25, 2016 |
12.57 |
| Jan 22, 2016 |
13.13 |
| Jan 21, 2016 |
12.18 |
| Jan 20, 2016 |
11.80 |
| Jan 19, 2016 |
11.93 |
| Jan 15, 2016 |
12.22 |
| Jan 14, 2016 |
13.18 |
| Jan 13, 2016 |
12.98 |
| Jan 12, 2016 |
13.09 |
| Jan 11, 2016 |
12.86 |
| Jan 8, 2016 |
13.42 |
| Jan 7, 2016 |
13.96 |
| Jan 6, 2016 |
14.97 |
| Jan 5, 2016 |
15.41 |
| Jan 4, 2016 |
15.22 |
| Dec 31, 2015 |
15.72 |
| Dec 30, 2015 |
15.43 |
| Dec 29, 2015 |
15.81 |
| Dec 28, 2015 |
15.63 |
| Dec 24, 2015 |
16.10 |
| Dec 23, 2015 |
16.03 |
| Dec 22, 2015 |
15.80 |
| Dec 21, 2015 |
15.64 |
| Dec 18, 2015 |
15.32 |
| Dec 17, 2015 |
15.37 |
| Dec 16, 2015 |
15.19 |
| Dec 15, 2015 |
15.12 |
| Dec 14, 2015 |
14.46 |
| Dec 11, 2015 |
14.40 |
| Dec 10, 2015 |
15.29 |
| Dec 9, 2015 |
14.90 |
| Dec 8, 2015 |
15.06 |
| Dec 7, 2015 |
15.30 |
| Dec 4, 2015 |
15.79 |
| Dec 3, 2015 |
16.07 |
| Dec 2, 2015 |
16.37 |
| Dec 1, 2015 |
15.89 |
| Nov 30, 2015 |
16.63 |
| Nov 27, 2015 |
16.57 |
| Nov 25, 2015 |
17.02 |
| Nov 24, 2015 |
17.09 |
| Nov 23, 2015 |
17.05 |
| Nov 20, 2015 |
17.51 |
| Nov 19, 2015 |
17.07 |
| Nov 18, 2015 |
17.16 |
| Nov 17, 2015 |
16.27 |
| Nov 16, 2015 |
15.34 |
| Nov 13, 2015 |
15.17 |
| Nov 12, 2015 |
15.23 |
| Nov 11, 2015 |
15.93 |
| Nov 10, 2015 |
15.92 |
| Nov 9, 2015 |
16.07 |
| Nov 6, 2015 |
15.83 |
| Nov 5, 2015 |
15.74 |
| Nov 4, 2015 |
16.00 |
| Nov 3, 2015 |
16.36 |
| Nov 2, 2015 |
16.39 |
| Oct 30, 2015 |
16.10 |
| Oct 29, 2015 |
15.62 |
| Oct 28, 2015 |
15.71 |
| Oct 27, 2015 |
14.99 |
| Oct 26, 2015 |
14.05 |
| Oct 23, 2015 |
13.22 |
| Oct 22, 2015 |
12.86 |
| Oct 21, 2015 |
13.03 |
| Oct 20, 2015 |
13.35 |
| Oct 19, 2015 |
13.53 |
| Oct 16, 2015 |
13.60 |
| Oct 15, 2015 |
13.60 |
| Oct 14, 2015 |
13.33 |
| Oct 13, 2015 |
12.76 |
| Oct 12, 2015 |
12.19 |
| Oct 9, 2015 |
12.37 |
| Oct 8, 2015 |
12.00 |
| Oct 7, 2015 |
11.83 |
| Oct 6, 2015 |
11.98 |
| Oct 5, 2015 |
12.24 |
| Oct 2, 2015 |
11.34 |
| Oct 1, 2015 |
10.73 |
| Sep 30, 2015 |
10.73 |
| Sep 29, 2015 |
10.77 |
| Sep 28, 2015 |
10.30 |
| Sep 25, 2015 |
10.69 |
| Sep 24, 2015 |
10.85 |
| Sep 23, 2015 |
11.16 |
| Sep 22, 2015 |
11.57 |
| Sep 21, 2015 |
12.20 |
| Sep 18, 2015 |
12.49 |
| Sep 17, 2015 |
13.10 |
| Sep 16, 2015 |
13.32 |
| Sep 15, 2015 |
12.24 |
| Sep 14, 2015 |
12.05 |
| Sep 11, 2015 |
11.27 |
| Sep 10, 2015 |
11.45 |
| Sep 9, 2015 |
11.33 |
| Sep 8, 2015 |
11.51 |
| Sep 4, 2015 |
11.50 |
| Sep 3, 2015 |
11.74 |
| Sep 2, 2015 |
11.73 |
| Sep 1, 2015 |
11.71 |
| Aug 31, 2015 |
12.20 |
| Aug 28, 2015 |
12.35 |
| Aug 27, 2015 |
12.08 |
| Aug 26, 2015 |
10.84 |
| Aug 25, 2015 |
10.56 |
| Aug 24, 2015 |
10.18 |
| Aug 21, 2015 |
11.01 |
| Aug 20, 2015 |
11.46 |
| Aug 19, 2015 |
11.91 |
| Aug 18, 2015 |
12.46 |
| Aug 17, 2015 |
12.49 |
| Aug 14, 2015 |
12.82 |
| Aug 13, 2015 |
12.77 |
| Aug 12, 2015 |
13.06 |
| Aug 11, 2015 |
13.21 |
| Aug 10, 2015 |
13.65 |
| Aug 7, 2015 |
13.33 |
| Aug 6, 2015 |
13.31 |
| Aug 5, 2015 |
13.75 |
| Aug 4, 2015 |
13.76 |
| Aug 3, 2015 |
13.65 |
| Jul 31, 2015 |
13.91 |
| Jul 30, 2015 |
14.38 |
| Jul 29, 2015 |
15.41 |
| Jul 28, 2015 |
14.89 |
| Jul 27, 2015 |
14.53 |
| Jul 24, 2015 |
14.84 |
| Jul 23, 2015 |
15.26 |
| Jul 22, 2015 |
15.15 |
| Jul 21, 2015 |
15.49 |
| Jul 20, 2015 |
15.48 |
| Jul 17, 2015 |
15.77 |
| Jul 16, 2015 |
15.45 |
| Jul 15, 2015 |
15.19 |
| Jul 14, 2015 |
15.47 |
| Jul 13, 2015 |
15.33 |
| Jul 10, 2015 |
14.85 |
| Jul 9, 2015 |
14.81 |
| Jul 8, 2015 |
14.47 |
| Jul 7, 2015 |
14.93 |
| Jul 6, 2015 |
14.91 |
| Jul 2, 2015 |
15.38 |
| Jul 1, 2015 |
15.03 |
| Jun 30, 2015 |
15.22 |
| Jun 29, 2015 |
14.84 |
| Jun 26, 2015 |
15.81 |
| Jun 25, 2015 |
15.90 |
| Jun 24, 2015 |
15.95 |
| Jun 23, 2015 |
15.93 |
| Jun 22, 2015 |
16.26 |
| Jun 19, 2015 |
16.77 |
| Jun 18, 2015 |
16.93 |
| Jun 17, 2015 |
17.14 |
| Jun 16, 2015 |
17.19 |
| Jun 15, 2015 |
17.25 |
| Jun 12, 2015 |
17.63 |
| Jun 11, 2015 |
17.44 |
| Jun 10, 2015 |
17.40 |
| Jun 9, 2015 |
17.36 |
| Jun 8, 2015 |
17.24 |
| Jun 5, 2015 |
17.56 |
| Jun 4, 2015 |
17.57 |
| Jun 3, 2015 |
18.17 |
| Jun 2, 2015 |
18.92 |
| Jun 1, 2015 |
18.07 |
| May 29, 2015 |
18.03 |
| May 28, 2015 |
18.33 |
| May 27, 2015 |
17.93 |
| May 26, 2015 |
18.17 |
| May 22, 2015 |
18.50 |
| May 21, 2015 |
18.61 |
| May 20, 2015 |
18.59 |
| May 19, 2015 |
18.75 |
| May 18, 2015 |
19.35 |
| May 15, 2015 |
19.01 |
| May 14, 2015 |
19.49 |
| May 13, 2015 |
19.43 |
| May 12, 2015 |
19.20 |
| May 11, 2015 |
19.31 |
| May 8, 2015 |
19.64 |
| May 7, 2015 |
19.15 |
| May 6, 2015 |
19.60 |
| May 5, 2015 |
19.42 |
| May 4, 2015 |
19.19 |
| May 1, 2015 |
19.57 |
| Apr 30, 2015 |
19.24 |
| Apr 29, 2015 |
19.67 |
| Apr 28, 2015 |
19.20 |
| Apr 27, 2015 |
20.27 |
| Apr 24, 2015 |
20.67 |
| Apr 23, 2015 |
20.75 |
| Apr 22, 2015 |
20.70 |
| Apr 21, 2015 |
20.44 |
| Apr 20, 2015 |
20.54 |
| Apr 17, 2015 |
20.59 |
| Apr 16, 2015 |
20.90 |
| Apr 15, 2015 |
20.40 |
| Apr 14, 2015 |
17.91 |
| Apr 13, 2015 |
17.83 |
| Apr 10, 2015 |
17.84 |
| Apr 9, 2015 |
17.99 |
| Apr 8, 2015 |
17.48 |
| Apr 7, 2015 |
17.02 |
| Apr 6, 2015 |
17.18 |
| Apr 2, 2015 |
16.24 |
| Apr 1, 2015 |
15.77 |
| Mar 31, 2015 |
15.16 |
| Mar 30, 2015 |
15.30 |
| Mar 27, 2015 |
15.45 |
| Mar 26, 2015 |
15.19 |
| Mar 25, 2015 |
15.27 |
| Mar 24, 2015 |
15.27 |
| Mar 23, 2015 |
14.74 |
| Mar 20, 2015 |
14.63 |
| Mar 19, 2015 |
14.46 |
| Mar 18, 2015 |
14.48 |
| Mar 17, 2015 |
14.49 |
| Mar 16, 2015 |
14.21 |
| Mar 13, 2015 |
14.68 |
| Mar 12, 2015 |
14.53 |
| Mar 11, 2015 |
14.49 |
| Mar 10, 2015 |
14.12 |
| Mar 9, 2015 |
14.68 |
| Mar 6, 2015 |
15.13 |
| Mar 5, 2015 |
15.48 |
| Mar 4, 2015 |
15.76 |
| Mar 3, 2015 |
15.95 |
| Mar 2, 2015 |
16.02 |
| Feb 27, 2015 |
16.45 |
| Feb 26, 2015 |
16.54 |
| Feb 25, 2015 |
16.37 |
| Feb 24, 2015 |
16.35 |
| Feb 23, 2015 |
16.25 |
| Feb 20, 2015 |
17.01 |
| Feb 19, 2015 |
16.87 |
| Feb 18, 2015 |
16.85 |
| Feb 17, 2015 |
16.65 |
| Feb 13, 2015 |
17.00 |
| Feb 12, 2015 |
16.41 |
| Feb 11, 2015 |
16.00 |
| Feb 10, 2015 |
15.73 |
| Feb 9, 2015 |
15.87 |
| Feb 6, 2015 |
16.12 |
| Feb 5, 2015 |
16.24 |
| Feb 4, 2015 |
15.42 |
| Feb 3, 2015 |
15.63 |
| Feb 2, 2015 |
14.91 |
| Jan 30, 2015 |
14.89 |
| Jan 29, 2015 |
15.44 |
| Jan 28, 2015 |
15.41 |
| Jan 27, 2015 |
16.21 |
| Jan 26, 2015 |
16.25 |
| Jan 23, 2015 |
17.19 |
| Jan 22, 2015 |
17.46 |
| Jan 21, 2015 |
16.51 |
| Jan 20, 2015 |
16.41 |
| Jan 16, 2015 |
17.97 |
| Jan 15, 2015 |
17.72 |
| Jan 14, 2015 |
18.40 |
| Jan 13, 2015 |
17.68 |
| Jan 12, 2015 |
17.66 |
| Jan 9, 2015 |
18.24 |
| Jan 8, 2015 |
18.42 |
| Jan 7, 2015 |
17.37 |
| Jan 6, 2015 |
17.53 |
| Jan 5, 2015 |
17.41 |
| Jan 2, 2015 |
18.37 |
| Dec 31, 2014 |
17.96 |
| Dec 30, 2014 |
18.40 |
| Dec 29, 2014 |
18.07 |
| Dec 26, 2014 |
18.16 |
| Dec 24, 2014 |
17.66 |
| Dec 23, 2014 |
17.98 |
| Dec 22, 2014 |
18.00 |
| Dec 19, 2014 |
18.00 |
| Dec 18, 2014 |
18.09 |
| Dec 17, 2014 |
17.30 |
| Dec 16, 2014 |
16.82 |
| Dec 15, 2014 |
17.68 |
| Dec 12, 2014 |
19.31 |
| Dec 11, 2014 |
18.96 |
| Dec 10, 2014 |
19.14 |
| Dec 9, 2014 |
20.11 |
| Dec 8, 2014 |
19.43 |
| Dec 5, 2014 |
21.91 |
| Dec 4, 2014 |
22.29 |
| Dec 3, 2014 |
23.58 |
| Dec 2, 2014 |
23.74 |
| Dec 1, 2014 |
23.98 |
| Nov 28, 2014 |
24.92 |
| Nov 26, 2014 |
26.11 |
| Nov 25, 2014 |
26.04 |
| Nov 24, 2014 |
26.47 |
| Nov 21, 2014 |
26.67 |
| Nov 20, 2014 |
26.15 |
| Nov 19, 2014 |
25.72 |
| Nov 18, 2014 |
25.86 |
| Nov 17, 2014 |
26.12 |
| Nov 14, 2014 |
26.45 |
| Nov 13, 2014 |
25.98 |
| Nov 12, 2014 |
26.61 |
| Nov 11, 2014 |
26.39 |
| Nov 10, 2014 |
26.79 |
| Nov 7, 2014 |
26.55 |
| Nov 6, 2014 |
26.46 |
| Nov 5, 2014 |
27.20 |
| Nov 4, 2014 |
27.77 |
| Nov 3, 2014 |
27.81 |
| Oct 31, 2014 |
28.62 |
| Oct 30, 2014 |
28.02 |
| Oct 29, 2014 |
28.37 |
| Oct 28, 2014 |
28.58 |
| Oct 27, 2014 |
27.44 |
| Oct 24, 2014 |
27.78 |
| Oct 23, 2014 |
27.60 |
| Oct 22, 2014 |
26.14 |
| Oct 21, 2014 |
27.42 |
| Oct 20, 2014 |
26.41 |
| Oct 17, 2014 |
26.31 |
| Oct 16, 2014 |
25.79 |
| Oct 15, 2014 |
25.44 |
| Oct 14, 2014 |
25.32 |
| Oct 13, 2014 |
25.08 |
| Oct 10, 2014 |
24.44 |
| Oct 9, 2014 |
25.56 |
| Oct 8, 2014 |
26.18 |
| Oct 7, 2014 |
26.17 |
| Oct 6, 2014 |
27.01 |
| Oct 3, 2014 |
27.05 |
| Oct 2, 2014 |
26.98 |
| Oct 1, 2014 |
26.45 |
| Sep 30, 2014 |
27.80 |
| Sep 29, 2014 |
28.22 |
| Sep 26, 2014 |
29.67 |
| Sep 25, 2014 |
29.40 |
| Sep 24, 2014 |
29.97 |
| Sep 23, 2014 |
28.90 |
| Sep 22, 2014 |
28.74 |
| Sep 19, 2014 |
29.42 |
| Sep 18, 2014 |
29.74 |
| Sep 17, 2014 |
30.02 |
| Sep 16, 2014 |
31.05 |
| Sep 15, 2014 |
29.90 |
| Sep 12, 2014 |
31.56 |
| Sep 11, 2014 |
30.44 |
| Sep 10, 2014 |
30.80 |
| Sep 9, 2014 |
31.01 |
| Sep 8, 2014 |
31.49 |
| Sep 5, 2014 |
31.60 |
| Sep 4, 2014 |
29.93 |
| Sep 3, 2014 |
30.66 |
| Sep 2, 2014 |
29.06 |
| Aug 29, 2014 |
28.43 |
| Aug 28, 2014 |
28.34 |
| Aug 27, 2014 |
29.02 |
| Aug 26, 2014 |
29.29 |
| Aug 25, 2014 |
29.43 |
| Aug 22, 2014 |
29.08 |
| Aug 21, 2014 |
29.81 |
| Aug 20, 2014 |
30.17 |
| Aug 19, 2014 |
30.72 |
| Aug 18, 2014 |
29.04 |
| Aug 15, 2014 |
28.41 |
| Aug 14, 2014 |
29.03 |
| Aug 13, 2014 |
29.03 |
| Aug 12, 2014 |
28.85 |
| Aug 11, 2014 |
29.01 |
| Aug 8, 2014 |
29.00 |
| Aug 7, 2014 |
28.44 |
| Aug 6, 2014 |
28.88 |
| Aug 5, 2014 |
29.57 |
| Aug 4, 2014 |
30.52 |
| Aug 1, 2014 |
30.28 |
| Jul 31, 2014 |
30.28 |
| Jul 30, 2014 |
31.25 |
| Jul 29, 2014 |
30.44 |
| Jul 28, 2014 |
30.16 |
| Jul 25, 2014 |
30.53 |
| Jul 24, 2014 |
31.19 |
| Jul 23, 2014 |
30.76 |
| Jul 22, 2014 |
30.20 |
| Jul 21, 2014 |
29.64 |
| Jul 18, 2014 |
30.74 |
| Jul 17, 2014 |
30.03 |
| Jul 16, 2014 |
31.85 |
| Jul 15, 2014 |
32.12 |
| Jul 14, 2014 |
32.49 |
| Jul 11, 2014 |
32.11 |
| Jul 10, 2014 |
31.69 |
| Jul 9, 2014 |
32.15 |
| Jul 8, 2014 |
31.26 |
| Jul 7, 2014 |
33.38 |
| Jul 3, 2014 |
34.56 |
| Jul 2, 2014 |
34.64 |
| Jul 1, 2014 |
35.01 |
| Jun 30, 2014 |
35.64 |
| Jun 27, 2014 |
35.16 |
| Jun 26, 2014 |
35.03 |
| Jun 25, 2014 |
34.90 |
| Jun 24, 2014 |
34.61 |
| Jun 23, 2014 |
35.60 |
| Jun 20, 2014 |
35.56 |
| Jun 19, 2014 |
33.79 |
| Jun 18, 2014 |
34.12 |
| Jun 17, 2014 |
34.09 |
| Jun 16, 2014 |
33.95 |
| Jun 13, 2014 |
33.73 |
| Jun 12, 2014 |
34.10 |
| Jun 11, 2014 |
34.16 |
| Jun 10, 2014 |
33.95 |
| Jun 9, 2014 |
34.00 |
| Jun 6, 2014 |
33.72 |
| Jun 5, 2014 |
33.15 |
| Jun 4, 2014 |
32.98 |
| Jun 3, 2014 |
32.40 |
| Jun 2, 2014 |
31.67 |
| May 30, 2014 |
31.14 |
| May 29, 2014 |
31.91 |
| May 28, 2014 |
31.90 |
| May 27, 2014 |
32.73 |
| May 23, 2014 |
32.21 |
| May 22, 2014 |
32.10 |
| May 21, 2014 |
31.60 |
| May 20, 2014 |
30.85 |
| May 19, 2014 |
30.56 |
| May 16, 2014 |
30.03 |
| May 15, 2014 |
29.84 |
| May 14, 2014 |
29.95 |
| May 13, 2014 |
29.54 |
| May 12, 2014 |
29.28 |
| May 9, 2014 |
28.30 |
| May 8, 2014 |
27.84 |
| May 7, 2014 |
27.27 |
| May 6, 2014 |
27.01 |
| May 5, 2014 |
26.84 |
| May 2, 2014 |
26.53 |
| May 1, 2014 |
26.54 |
| Apr 30, 2014 |
26.49 |
| Apr 29, 2014 |
25.59 |
| Apr 28, 2014 |
24.01 |
| Apr 25, 2014 |
24.00 |
| Apr 24, 2014 |
26.68 |
| Apr 23, 2014 |
28.26 |
| Apr 22, 2014 |
29.06 |
| Apr 21, 2014 |
29.37 |
| Apr 17, 2014 |
29.95 |
| Apr 16, 2014 |
28.09 |
| Apr 15, 2014 |
27.38 |
| Apr 14, 2014 |
27.51 |
| Apr 11, 2014 |
28.01 |
| Apr 10, 2014 |
28.38 |
| Apr 9, 2014 |
29.54 |
| Apr 8, 2014 |
29.02 |
| Apr 7, 2014 |
28.50 |
| Apr 4, 2014 |
29.96 |
| Apr 3, 2014 |
30.46 |
| Apr 2, 2014 |
31.19 |
| Apr 1, 2014 |
31.49 |
| Mar 31, 2014 |
30.19 |
| Mar 28, 2014 |
29.47 |
| Mar 27, 2014 |
28.75 |
| Mar 26, 2014 |
29.44 |
| Mar 25, 2014 |
29.67 |
| Mar 24, 2014 |
29.16 |
| Mar 21, 2014 |
30.01 |
| Mar 20, 2014 |
30.38 |
| Mar 19, 2014 |
31.42 |
| Mar 18, 2014 |
32.03 |
| Mar 17, 2014 |
30.01 |
| Mar 14, 2014 |
30.39 |
| Mar 13, 2014 |
29.16 |
| Mar 12, 2014 |
31.84 |
| Mar 11, 2014 |
32.49 |
| Mar 10, 2014 |
33.38 |
| Mar 7, 2014 |
33.18 |
| Mar 6, 2014 |
34.29 |
| Mar 5, 2014 |
34.31 |
| Mar 4, 2014 |
34.31 |
| Mar 3, 2014 |
32.23 |
| Feb 28, 2014 |
37.50 |
| Feb 27, 2014 |
37.68 |
| Feb 26, 2014 |
37.76 |
| Feb 25, 2014 |
36.20 |
| Feb 24, 2014 |
36.47 |
| Feb 21, 2014 |
36.66 |
| Feb 20, 2014 |
37.29 |
| Feb 19, 2014 |
39.83 |
| Feb 18, 2014 |
41.21 |
| Feb 14, 2014 |
40.29 |
| Feb 13, 2014 |
40.29 |
| Feb 12, 2014 |
40.39 |
| Feb 11, 2014 |
40.17 |
| Feb 10, 2014 |
39.45 |
| Feb 7, 2014 |
39.26 |
| Feb 6, 2014 |
38.64 |
| Feb 5, 2014 |
36.67 |
| Feb 4, 2014 |
36.28 |
| Feb 3, 2014 |
35.01 |
| Jan 31, 2014 |
36.75 |
| Jan 30, 2014 |
36.94 |
| Jan 29, 2014 |
35.34 |
| Jan 28, 2014 |
37.68 |
| Jan 27, 2014 |
37.22 |
| Jan 24, 2014 |
38.02 |
| Jan 23, 2014 |
40.87 |
| Jan 22, 2014 |
42.69 |
| Jan 21, 2014 |
43.66 |
| Jan 17, 2014 |
43.02 |
| Jan 16, 2014 |
43.76 |
| Jan 15, 2014 |
43.36 |
| Jan 14, 2014 |
43.78 |
| Jan 13, 2014 |
42.65 |
| Jan 10, 2014 |
44.00 |
| Jan 9, 2014 |
44.22 |
| Jan 8, 2014 |
42.25 |
| Jan 7, 2014 |
43.53 |
| Jan 6, 2014 |
42.91 |
| Jan 3, 2014 |
42.90 |
| Jan 2, 2014 |
42.63 |
| Dec 31, 2013 |
43.15 |
| Dec 30, 2013 |
42.17 |
| Dec 27, 2013 |
42.58 |
| Dec 26, 2013 |
42.94 |
| Dec 24, 2013 |
41.88 |
| Dec 23, 2013 |
41.85 |
| Dec 20, 2013 |
40.29 |
| Dec 19, 2013 |
39.68 |
| Dec 18, 2013 |
39.33 |
| Dec 17, 2013 |
38.39 |
| Dec 16, 2013 |
38.33 |
| Dec 13, 2013 |
38.21 |
| Dec 12, 2013 |
38.16 |
| Dec 11, 2013 |
37.42 |
| Dec 10, 2013 |
39.92 |
| Dec 9, 2013 |
39.84 |
| Dec 6, 2013 |
39.94 |
| Dec 5, 2013 |
40.97 |
| Dec 4, 2013 |
40.10 |
| Dec 3, 2013 |
39.85 |
| Dec 2, 2013 |
40.07 |
| Nov 29, 2013 |
39.75 |
| Nov 27, 2013 |
39.61 |
| Nov 26, 2013 |
39.89 |
| Nov 25, 2013 |
38.73 |
| Nov 22, 2013 |
38.47 |
| Nov 21, 2013 |
38.00 |
| Nov 20, 2013 |
36.15 |
| Nov 19, 2013 |
36.97 |
| Nov 18, 2013 |
38.78 |
| Nov 15, 2013 |
38.53 |
| Nov 14, 2013 |
38.64 |
| Nov 13, 2013 |
37.09 |
| Nov 12, 2013 |
36.31 |
| Nov 11, 2013 |
36.80 |
| Nov 8, 2013 |
36.35 |
| Nov 7, 2013 |
36.09 |
| Nov 6, 2013 |
38.27 |
| Nov 5, 2013 |
37.52 |
| Nov 4, 2013 |
37.71 |
| Nov 1, 2013 |
38.03 |
| Oct 31, 2013 |
36.86 |
| Oct 30, 2013 |
37.31 |
| Oct 29, 2013 |
37.79 |
| Oct 28, 2013 |
38.16 |
| Oct 25, 2013 |
38.19 |
| Oct 24, 2013 |
40.79 |
| Oct 23, 2013 |
41.00 |
| Oct 22, 2013 |
40.67 |
| Oct 21, 2013 |
41.04 |
| Oct 18, 2013 |
40.81 |
| Oct 17, 2013 |
39.22 |
| Oct 16, 2013 |
39.31 |
| Oct 15, 2013 |
38.59 |
| Oct 14, 2013 |
38.36 |
| Oct 11, 2013 |
38.33 |
| Oct 10, 2013 |
38.53 |
| Oct 9, 2013 |
36.16 |
| Oct 8, 2013 |
35.54 |
| Oct 7, 2013 |
37.44 |
| Oct 4, 2013 |
38.35 |
| Oct 3, 2013 |
38.38 |
| Oct 2, 2013 |
37.75 |
| Oct 1, 2013 |
37.84 |
| Sep 30, 2013 |
36.42 |
| Sep 27, 2013 |
36.80 |
| Sep 26, 2013 |
37.36 |
| Sep 25, 2013 |
36.87 |
| Sep 24, 2013 |
37.48 |
| Sep 23, 2013 |
36.69 |
| Sep 20, 2013 |
36.59 |
| Sep 19, 2013 |
37.93 |
| Sep 18, 2013 |
36.22 |
| Sep 17, 2013 |
35.19 |
| Sep 16, 2013 |
34.91 |
| Sep 13, 2013 |
34.38 |
| Sep 12, 2013 |
34.40 |
| Sep 11, 2013 |
34.50 |
| Sep 10, 2013 |
35.00 |
| Sep 9, 2013 |
35.17 |
| Sep 6, 2013 |
34.24 |
| Sep 5, 2013 |
34.67 |
| Sep 4, 2013 |
32.98 |
| Sep 3, 2013 |
32.02 |
| Aug 30, 2013 |
32.00 |
| Aug 29, 2013 |
32.01 |
| Aug 28, 2013 |
32.41 |
| Aug 27, 2013 |
32.14 |
| Aug 26, 2013 |
33.24 |
| Aug 23, 2013 |
33.44 |
| Aug 22, 2013 |
33.30 |
| Aug 21, 2013 |
32.73 |
| Aug 20, 2013 |
32.77 |
| Aug 19, 2013 |
32.38 |
| Aug 16, 2013 |
33.12 |
| Aug 15, 2013 |
33.00 |
| Aug 14, 2013 |
33.70 |
| Aug 13, 2013 |
33.20 |
| Aug 12, 2013 |
32.68 |
| Aug 9, 2013 |
33.04 |
| Aug 8, 2013 |
33.00 |
| Aug 7, 2013 |
32.76 |
| Aug 6, 2013 |
33.35 |
| Aug 5, 2013 |
33.50 |
| Aug 2, 2013 |
33.78 |
| Aug 1, 2013 |
33.72 |
| Jul 31, 2013 |
32.51 |
| Jul 30, 2013 |
32.48 |
| Jul 29, 2013 |
31.99 |
| Jul 26, 2013 |
33.42 |
| Jul 25, 2013 |
31.81 |
| Jul 24, 2013 |
30.86 |
| Jul 23, 2013 |
31.45 |
| Jul 22, 2013 |
31.46 |
| Jul 19, 2013 |
31.20 |
| Jul 18, 2013 |
30.86 |
| Jul 17, 2013 |
31.06 |
| Jul 16, 2013 |
29.56 |
| Jul 15, 2013 |
30.78 |
| Jul 12, 2013 |
30.75 |
| Jul 11, 2013 |
30.39 |
| Jul 10, 2013 |
29.49 |
| Jul 9, 2013 |
28.34 |
| Jul 8, 2013 |
28.00 |
| Jul 5, 2013 |
27.55 |
| Jul 3, 2013 |
27.49 |
| Jul 2, 2013 |
27.70 |
| Jul 1, 2013 |
28.06 |
| Jun 28, 2013 |
27.65 |
| Jun 27, 2013 |
27.22 |
| Jun 26, 2013 |
27.42 |
| Jun 25, 2013 |
26.76 |
| Jun 24, 2013 |
26.00 |
| Jun 21, 2013 |
26.41 |
| Jun 20, 2013 |
25.98 |
| Jun 19, 2013 |
27.15 |
| Jun 18, 2013 |
27.64 |
| Jun 17, 2013 |
27.30 |
| Jun 14, 2013 |
26.52 |
| Jun 13, 2013 |
26.47 |
| Jun 12, 2013 |
26.01 |
| Jun 11, 2013 |
26.07 |
| Jun 10, 2013 |
26.67 |
| Jun 7, 2013 |
27.08 |
| Jun 6, 2013 |
26.19 |
| Jun 5, 2013 |
25.98 |
| Jun 4, 2013 |
26.49 |
| Jun 3, 2013 |
26.99 |
| May 31, 2013 |
27.16 |
| May 30, 2013 |
27.37 |
| May 29, 2013 |
26.93 |
| May 28, 2013 |
26.90 |
| May 24, 2013 |
27.04 |
| May 23, 2013 |
27.22 |
| May 22, 2013 |
27.74 |
| May 21, 2013 |
28.85 |
| May 20, 2013 |
29.26 |
| May 17, 2013 |
29.01 |
| May 16, 2013 |
28.02 |
| May 15, 2013 |
27.22 |
| May 14, 2013 |
26.78 |
| May 13, 2013 |
26.40 |
| May 10, 2013 |
26.71 |
| May 9, 2013 |
26.94 |
| May 8, 2013 |
27.02 |
| May 7, 2013 |
26.90 |
| May 6, 2013 |
26.15 |
| May 3, 2013 |
25.85 |
| May 2, 2013 |
25.86 |
| May 1, 2013 |
25.36 |
| Apr 30, 2013 |
25.74 |
| Apr 29, 2013 |
25.76 |
| Apr 26, 2013 |
25.08 |
| Apr 25, 2013 |
24.94 |
| Apr 24, 2013 |
21.45 |
| Apr 23, 2013 |
20.36 |
| Apr 22, 2013 |
20.07 |
| Apr 19, 2013 |
20.10 |
| Apr 18, 2013 |
20.59 |
| Apr 17, 2013 |
20.50 |
| Apr 16, 2013 |
20.96 |
| Apr 15, 2013 |
20.40 |
| Apr 12, 2013 |
22.53 |
| Apr 11, 2013 |
22.74 |
| Apr 10, 2013 |
22.85 |
| Apr 9, 2013 |
22.71 |
| Apr 8, 2013 |
22.71 |
| Apr 5, 2013 |
22.77 |
| Apr 4, 2013 |
22.84 |
| Apr 3, 2013 |
23.13 |
| Apr 2, 2013 |
23.34 |
| Apr 1, 2013 |
22.86 |
| Mar 28, 2013 |
23.14 |
| Mar 27, 2013 |
23.46 |
| Mar 26, 2013 |
22.88 |
| Mar 25, 2013 |
22.89 |
| Mar 22, 2013 |
22.81 |
| Mar 21, 2013 |
22.55 |
| Mar 20, 2013 |
22.79 |
| Mar 19, 2013 |
22.53 |
| Mar 18, 2013 |
22.82 |
| Mar 15, 2013 |
23.57 |
| Mar 14, 2013 |
23.84 |
| Mar 13, 2013 |
24.08 |
| Mar 12, 2013 |
23.03 |
| Mar 11, 2013 |
25.03 |
| Mar 8, 2013 |
24.92 |
| Mar 7, 2013 |
24.42 |
| Mar 6, 2013 |
24.24 |
| Mar 5, 2013 |
24.30 |
| Mar 4, 2013 |
23.31 |
| Mar 1, 2013 |
23.25 |
| Feb 28, 2013 |
23.19 |
| Feb 27, 2013 |
23.94 |
| Feb 26, 2013 |
23.76 |
| Feb 25, 2013 |
24.08 |
| Feb 22, 2013 |
23.60 |
| Feb 21, 2013 |
23.10 |
| Feb 20, 2013 |
23.76 |
| Feb 19, 2013 |
23.01 |
| Feb 15, 2013 |
25.59 |
| Feb 14, 2013 |
25.66 |
| Feb 13, 2013 |
25.02 |
| Feb 12, 2013 |
24.98 |
| Feb 11, 2013 |
24.93 |
| Feb 8, 2013 |
24.71 |
| Feb 7, 2013 |
24.50 |
| Feb 6, 2013 |
24.33 |
| Feb 5, 2013 |
23.93 |
| Feb 4, 2013 |
24.24 |
| Feb 1, 2013 |
24.70 |
| Jan 31, 2013 |
24.21 |
| Jan 30, 2013 |
23.51 |
| Jan 29, 2013 |
24.10 |
| Jan 28, 2013 |
24.00 |
| Jan 25, 2013 |
23.95 |
| Jan 24, 2013 |
23.20 |
| Jan 23, 2013 |
22.75 |
| Jan 22, 2013 |
22.71 |
| Jan 18, 2013 |
22.86 |
| Jan 17, 2013 |
22.87 |
| Jan 16, 2013 |
22.96 |
| Jan 15, 2013 |
23.39 |
| Jan 14, 2013 |
23.29 |
| Jan 11, 2013 |
23.12 |
| Jan 10, 2013 |
23.44 |
| Jan 9, 2013 |
23.36 |
| Jan 8, 2013 |
23.16 |
| Jan 7, 2013 |
23.26 |
| Jan 4, 2013 |
23.24 |
| Jan 3, 2013 |
23.28 |
| Jan 2, 2013 |
23.00 |
| Dec 31, 2012 |
21.54 |
| Dec 28, 2012 |
21.75 |
| Dec 27, 2012 |
21.94 |
| Dec 26, 2012 |
22.00 |
| Dec 24, 2012 |
22.01 |
| Dec 21, 2012 |
22.15 |
| Dec 20, 2012 |
22.32 |
| Dec 19, 2012 |
22.01 |
| Dec 18, 2012 |
21.58 |
| Dec 17, 2012 |
21.66 |
| Dec 14, 2012 |
21.37 |
| Dec 13, 2012 |
21.95 |
| Dec 12, 2012 |
21.36 |
| Dec 11, 2012 |
21.44 |
| Dec 10, 2012 |
23.00 |
| Dec 7, 2012 |
22.96 |
| Dec 6, 2012 |
21.98 |
| Dec 5, 2012 |
20.94 |
| Dec 4, 2012 |
20.62 |
| Dec 3, 2012 |
21.00 |
| Nov 30, 2012 |
21.82 |
| Nov 29, 2012 |
22.22 |
| Nov 28, 2012 |
22.08 |
| Nov 27, 2012 |
22.10 |
| Nov 26, 2012 |
22.01 |
| Nov 23, 2012 |
22.44 |
| Nov 21, 2012 |
22.46 |
| Nov 20, 2012 |
22.53 |
| Nov 19, 2012 |
22.17 |
| Nov 16, 2012 |
21.53 |
| Nov 15, 2012 |
21.05 |
| Nov 14, 2012 |
21.27 |
| Nov 13, 2012 |
20.86 |
| Nov 12, 2012 |
21.30 |
| Nov 9, 2012 |
21.11 |
| Nov 8, 2012 |
20.80 |
| Nov 7, 2012 |
21.16 |
| Nov 6, 2012 |
22.17 |
| Nov 5, 2012 |
22.46 |
| Nov 2, 2012 |
22.77 |
| Nov 1, 2012 |
23.00 |
| Oct 31, 2012 |
23.31 |
| Oct 26, 2012 |
23.07 |
| Oct 25, 2012 |
22.74 |
| Oct 24, 2012 |
21.97 |
| Oct 23, 2012 |
22.15 |
| Oct 22, 2012 |
22.25 |
| Oct 19, 2012 |
22.24 |
| Oct 18, 2012 |
22.41 |
| Oct 17, 2012 |
22.93 |
| Oct 16, 2012 |
23.09 |
| Oct 15, 2012 |
22.93 |
| Oct 12, 2012 |
23.28 |
| Oct 11, 2012 |
23.26 |
| Oct 10, 2012 |
23.39 |
| Oct 9, 2012 |
23.55 |
| Oct 8, 2012 |
24.14 |
| Oct 5, 2012 |
24.20 |
| Oct 4, 2012 |
24.78 |
| Oct 3, 2012 |
24.64 |
| Oct 2, 2012 |
24.60 |
| Oct 1, 2012 |
24.44 |
| Sep 28, 2012 |
24.15 |
| Sep 27, 2012 |
23.34 |
| Sep 26, 2012 |
23.35 |
| Sep 25, 2012 |
23.87 |
| Sep 24, 2012 |
24.14 |
| Sep 21, 2012 |
24.49 |
| Sep 20, 2012 |
24.76 |
| Sep 19, 2012 |
24.83 |
| Sep 18, 2012 |
25.06 |
| Sep 17, 2012 |
24.91 |
| Sep 14, 2012 |
24.72 |
| Sep 13, 2012 |
24.07 |
| Sep 12, 2012 |
23.40 |
| Sep 11, 2012 |
22.49 |
| Sep 10, 2012 |
22.64 |
| Sep 7, 2012 |
22.95 |
| Sep 6, 2012 |
22.51 |
| Sep 5, 2012 |
21.74 |
| Sep 4, 2012 |
21.30 |
| Aug 31, 2012 |
21.12 |
| Aug 30, 2012 |
20.41 |
| Aug 29, 2012 |
21.11 |
| Aug 28, 2012 |
21.17 |
| Aug 27, 2012 |
20.77 |
| Aug 24, 2012 |
20.94 |
| Aug 23, 2012 |
20.99 |
| Aug 22, 2012 |
21.18 |
| Aug 21, 2012 |
21.10 |
| Aug 20, 2012 |
20.89 |
| Aug 17, 2012 |
21.24 |
| Aug 16, 2012 |
21.46 |
| Aug 15, 2012 |
20.13 |
| Aug 14, 2012 |
20.20 |
| Aug 13, 2012 |
20.40 |
| Aug 10, 2012 |
20.62 |
| Aug 9, 2012 |
20.90 |
| Aug 8, 2012 |
21.11 |
| Aug 7, 2012 |
20.86 |
| Aug 6, 2012 |
21.33 |
| Aug 3, 2012 |
20.47 |
| Aug 2, 2012 |
19.25 |
| Aug 1, 2012 |
19.74 |
| Jul 31, 2012 |
19.23 |
| Jul 30, 2012 |
20.83 |
| Jul 27, 2012 |
20.22 |
| Jul 26, 2012 |
19.00 |
| Jul 25, 2012 |
19.00 |
| Jul 24, 2012 |
18.82 |
| Jul 23, 2012 |
18.54 |
| Jul 20, 2012 |
18.97 |
| Jul 19, 2012 |
19.45 |
| Jul 18, 2012 |
18.69 |
| Jul 17, 2012 |
18.01 |
| Jul 16, 2012 |
17.84 |
| Jul 13, 2012 |
18.56 |
| Jul 12, 2012 |
18.30 |
| Jul 11, 2012 |
18.41 |
| Jul 10, 2012 |
18.35 |
| Jul 9, 2012 |
18.85 |
| Jul 6, 2012 |
18.90 |
| Jul 5, 2012 |
20.25 |
| Jul 3, 2012 |
19.27 |
| Jul 2, 2012 |
18.97 |
| Jun 29, 2012 |
19.05 |
| Jun 28, 2012 |
17.94 |
| Jun 27, 2012 |
17.86 |
| Jun 26, 2012 |
17.37 |
| Jun 25, 2012 |
17.31 |
| Jun 22, 2012 |
17.83 |
| Jun 21, 2012 |
17.74 |
| Jun 20, 2012 |
18.56 |
| Jun 19, 2012 |
18.81 |
| Jun 18, 2012 |
18.56 |
| Jun 15, 2012 |
17.56 |
| Jun 14, 2012 |
16.66 |
| Jun 13, 2012 |
17.18 |
| Jun 12, 2012 |
17.43 |
| Jun 11, 2012 |
17.71 |
| Jun 8, 2012 |
18.95 |
| Jun 7, 2012 |
18.88 |
| Jun 6, 2012 |
18.79 |
| Jun 5, 2012 |
18.95 |
| Jun 4, 2012 |
19.08 |
| Jun 1, 2012 |
18.49 |
| May 31, 2012 |
19.93 |
| May 30, 2012 |
20.42 |
| May 29, 2012 |
21.05 |
| May 25, 2012 |
20.45 |
| May 24, 2012 |
20.28 |
| May 23, 2012 |
20.92 |
| May 22, 2012 |
21.16 |
| May 21, 2012 |
21.25 |
| May 18, 2012 |
20.47 |
| May 17, 2012 |
21.00 |
| May 16, 2012 |
22.18 |
| May 15, 2012 |
21.47 |
| May 14, 2012 |
21.53 |
| May 11, 2012 |
22.40 |
| May 10, 2012 |
21.93 |
| May 9, 2012 |
21.80 |
| May 8, 2012 |
21.82 |
| May 7, 2012 |
22.57 |
| May 4, 2012 |
23.35 |
| May 3, 2012 |
23.93 |
| May 2, 2012 |
24.08 |
| May 1, 2012 |
23.92 |
| Apr 30, 2012 |
23.72 |
| Apr 27, 2012 |
24.69 |
| Apr 26, 2012 |
23.37 |
| Apr 25, 2012 |
24.54 |
| Apr 24, 2012 |
24.54 |
| Apr 23, 2012 |
25.84 |
| Apr 20, 2012 |
26.65 |
| Apr 19, 2012 |
27.30 |
| Apr 18, 2012 |
26.91 |
| Apr 17, 2012 |
27.13 |
| Apr 16, 2012 |
26.46 |
| Apr 13, 2012 |
26.56 |
| Apr 12, 2012 |
26.57 |
| Apr 11, 2012 |
26.25 |
| Apr 10, 2012 |
25.57 |
| Apr 9, 2012 |
26.60 |
| Apr 5, 2012 |
26.62 |
| Apr 4, 2012 |
26.04 |
| Apr 3, 2012 |
26.67 |
| Apr 2, 2012 |
27.00 |
| Mar 30, 2012 |
26.87 |
| Mar 29, 2012 |
25.35 |
| Mar 28, 2012 |
25.00 |
| Mar 27, 2012 |
24.95 |
| Mar 26, 2012 |
24.28 |
| Mar 23, 2012 |
24.01 |
| Mar 22, 2012 |
23.75 |
| Mar 21, 2012 |
24.21 |
| Mar 20, 2012 |
24.03 |
| Mar 19, 2012 |
24.49 |
| Mar 16, 2012 |
24.68 |
| Mar 15, 2012 |
23.97 |
| Mar 14, 2012 |
24.10 |
| Mar 13, 2012 |
23.50 |
| Mar 12, 2012 |
22.94 |
| Mar 9, 2012 |
23.47 |
| Mar 8, 2012 |
23.95 |
| Mar 7, 2012 |
23.14 |
| Mar 6, 2012 |
23.13 |
| Mar 5, 2012 |
23.19 |
| Mar 2, 2012 |
23.26 |
| Mar 1, 2012 |
21.60 |
| Feb 29, 2012 |
21.30 |
| Feb 28, 2012 |
22.01 |
| Feb 27, 2012 |
22.16 |
| Feb 24, 2012 |
22.70 |
| Feb 23, 2012 |
22.97 |
| Feb 22, 2012 |
22.63 |
| Feb 21, 2012 |
23.57 |
| Feb 17, 2012 |
22.06 |
| Feb 16, 2012 |
21.71 |
| Feb 15, 2012 |
21.57 |
| Feb 14, 2012 |
21.50 |
| Feb 13, 2012 |
20.94 |
| Feb 10, 2012 |
21.27 |
| Feb 9, 2012 |
22.14 |
| Feb 8, 2012 |
21.90 |
| Feb 7, 2012 |
21.50 |
| Feb 6, 2012 |
21.50 |
| Feb 3, 2012 |
21.82 |
| Feb 2, 2012 |
21.39 |
| Feb 1, 2012 |
20.65 |
| Jan 31, 2012 |
20.34 |
| Jan 30, 2012 |
20.24 |
| Jan 27, 2012 |
20.70 |
| Jan 26, 2012 |
20.89 |
| Jan 25, 2012 |
19.79 |
| Jan 24, 2012 |
18.72 |
| Jan 23, 2012 |
18.44 |
| Jan 20, 2012 |
18.74 |
| Jan 19, 2012 |
18.75 |
| Jan 18, 2012 |
18.52 |
| Jan 17, 2012 |
18.30 |
| Jan 13, 2012 |
18.60 |
| Jan 12, 2012 |
19.05 |
| Jan 11, 2012 |
19.20 |
| Jan 10, 2012 |
18.86 |
| Jan 9, 2012 |
18.73 |
| Jan 6, 2012 |
18.61 |
| Jan 5, 2012 |
19.29 |
| Jan 4, 2012 |
19.15 |
| Jan 3, 2012 |
19.74 |
| Dec 30, 2011 |
19.70 |
| Dec 29, 2011 |
19.50 |
| Dec 28, 2011 |
19.80 |
| Dec 27, 2011 |
19.49 |
| Dec 23, 2011 |
19.96 |
| Dec 22, 2011 |
19.20 |
| Dec 21, 2011 |
18.03 |
| Dec 20, 2011 |
17.84 |
| Dec 19, 2011 |
16.95 |
| Dec 16, 2011 |
17.55 |
| Dec 15, 2011 |
17.97 |
| Dec 14, 2011 |
17.89 |
| Dec 13, 2011 |
18.49 |
| Dec 12, 2011 |
18.83 |
| Dec 9, 2011 |
19.94 |
| Dec 8, 2011 |
20.50 |
| Dec 7, 2011 |
21.80 |
| Dec 6, 2011 |
20.88 |
| Dec 5, 2011 |
21.48 |
| Dec 2, 2011 |
21.36 |
| Dec 1, 2011 |
21.92 |
| Nov 30, 2011 |
21.98 |
| Nov 29, 2011 |
21.54 |
| Nov 28, 2011 |
20.99 |
| Nov 25, 2011 |
19.75 |
| Nov 23, 2011 |
20.05 |
| Nov 22, 2011 |
20.06 |
| Nov 21, 2011 |
19.72 |
| Nov 18, 2011 |
21.65 |
| Nov 17, 2011 |
21.99 |
| Nov 16, 2011 |
23.51 |
| Nov 15, 2011 |
24.81 |
| Nov 14, 2011 |
25.63 |
| Nov 11, 2011 |
25.54 |
| Nov 10, 2011 |
24.99 |
| Nov 9, 2011 |
25.40 |
| Nov 8, 2011 |
27.58 |
| Nov 7, 2011 |
27.58 |
| Nov 4, 2011 |
28.55 |
| Nov 3, 2011 |
28.62 |
| Nov 2, 2011 |
26.04 |
| Nov 1, 2011 |
26.70 |
| Oct 31, 2011 |
27.52 |
| Oct 28, 2011 |
28.13 |
| Oct 27, 2011 |
27.74 |
| Oct 26, 2011 |
25.79 |
| Oct 25, 2011 |
25.17 |
| Oct 24, 2011 |
27.53 |
| Oct 21, 2011 |
26.42 |
| Oct 20, 2011 |
25.08 |
| Oct 19, 2011 |
24.73 |
| Oct 18, 2011 |
24.25 |
| Oct 17, 2011 |
24.40 |
| Oct 14, 2011 |
24.17 |
| Oct 13, 2011 |
24.25 |
| Oct 12, 2011 |
23.63 |
| Oct 11, 2011 |
24.27 |
| Oct 10, 2011 |
21.57 |
| Oct 7, 2011 |
19.82 |
| Oct 6, 2011 |
20.18 |
| Oct 5, 2011 |
19.85 |
| Oct 4, 2011 |
18.81 |
| Oct 3, 2011 |
18.97 |
| Sep 30, 2011 |
20.46 |
| Sep 29, 2011 |
22.60 |
| Sep 28, 2011 |
22.90 |
| Sep 27, 2011 |
26.36 |
| Sep 26, 2011 |
25.06 |
| Sep 23, 2011 |
25.54 |
| Sep 22, 2011 |
25.40 |
| Sep 21, 2011 |
27.96 |
| Sep 20, 2011 |
28.61 |
| Sep 19, 2011 |
29.57 |
| Sep 16, 2011 |
30.01 |
| Sep 15, 2011 |
29.74 |
| Sep 14, 2011 |
29.16 |
| Sep 13, 2011 |
28.38 |
| Sep 12, 2011 |
29.02 |
| Sep 9, 2011 |
29.93 |
| Sep 8, 2011 |
30.26 |
| Sep 7, 2011 |
29.80 |
| Sep 6, 2011 |
29.22 |
| Sep 2, 2011 |
30.38 |
| Sep 1, 2011 |
31.19 |
| Aug 31, 2011 |
30.97 |
| Aug 30, 2011 |
29.96 |
| Aug 29, 2011 |
30.35 |
| Aug 26, 2011 |
30.45 |
| Aug 25, 2011 |
30.50 |
| Aug 24, 2011 |
30.95 |
| Aug 23, 2011 |
28.93 |
| Aug 22, 2011 |
29.05 |
| Aug 19, 2011 |
29.99 |
| Aug 18, 2011 |
29.56 |
| Aug 17, 2011 |
30.01 |
| Aug 16, 2011 |
29.18 |
| Aug 15, 2011 |
30.59 |
| Aug 12, 2011 |
30.66 |
| Aug 11, 2011 |
30.66 |
| Aug 10, 2011 |
29.73 |
| Aug 9, 2011 |
29.76 |
| Aug 8, 2011 |
27.04 |
| Aug 5, 2011 |
30.83 |
| Aug 4, 2011 |
32.61 |
| Aug 3, 2011 |
34.24 |
| Aug 2, 2011 |
32.47 |
| Aug 1, 2011 |
32.79 |
| Jul 29, 2011 |
34.98 |
| Jul 28, 2011 |
37.74 |
| Jul 27, 2011 |
38.51 |
| Jul 26, 2011 |
37.45 |
| Jul 25, 2011 |
36.56 |
| Jul 22, 2011 |
35.65 |
| Jul 21, 2011 |
34.93 |
| Jul 20, 2011 |
34.99 |
| Jul 19, 2011 |
35.75 |
| Jul 18, 2011 |
35.91 |
| Jul 15, 2011 |
34.99 |
| Jul 14, 2011 |
34.17 |
| Jul 13, 2011 |
34.49 |
| Jul 12, 2011 |
33.54 |
| Jul 11, 2011 |
34.13 |
| Jul 8, 2011 |
35.95 |
| Jul 7, 2011 |
34.15 |
| Jul 6, 2011 |
33.93 |
| Jul 5, 2011 |
34.08 |
| Jul 1, 2011 |
35.69 |
| Jun 30, 2011 |
35.51 |
| Jun 29, 2011 |
34.78 |
| Jun 28, 2011 |
33.99 |
| Jun 27, 2011 |
32.50 |
| Jun 24, 2011 |
31.55 |
| Jun 23, 2011 |
31.17 |
| Jun 22, 2011 |
30.71 |
| Jun 21, 2011 |
31.13 |
| Jun 20, 2011 |
30.32 |
| Jun 17, 2011 |
30.81 |
| Jun 16, 2011 |
30.53 |
| Jun 15, 2011 |
30.27 |
| Jun 14, 2011 |
31.60 |
| Jun 13, 2011 |
31.33 |
| Jun 10, 2011 |
31.82 |
| Jun 9, 2011 |
32.79 |
| Jun 8, 2011 |
33.29 |
| Jun 7, 2011 |
35.00 |
| Jun 6, 2011 |
34.23 |
| Jun 3, 2011 |
33.50 |
| Jun 2, 2011 |
33.52 |
| Jun 1, 2011 |
32.25 |
| May 31, 2011 |
33.45 |
| May 27, 2011 |
34.45 |
| May 26, 2011 |
34.77 |
| May 25, 2011 |
35.00 |
| May 24, 2011 |
38.84 |
