Alphabet (GOOG) EV to FCF (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
67.34 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
29.71 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
29.83 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
35.61 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
9.50 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
33.85 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
11.19 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
7.27 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
22.42 |
| Date | Value |
|---|
| May 22, 2026 |
67.90 |
| May 21, 2026 |
68.65 |
| May 20, 2026 |
68.87 |
| May 19, 2026 |
68.88 |
| May 18, 2026 |
70.66 |
| May 15, 2026 |
70.51 |
| May 14, 2026 |
71.24 |
| May 13, 2026 |
71.59 |
| May 12, 2026 |
68.73 |
| May 11, 2026 |
69.28 |
| May 8, 2026 |
71.21 |
| May 7, 2026 |
70.89 |
| May 6, 2026 |
70.86 |
| May 5, 2026 |
68.81 |
| May 4, 2026 |
67.95 |
| May 1, 2026 |
68.62 |
| Apr 30, 2026 |
68.38 |
| Apr 29, 2026 |
61.87 |
| Apr 28, 2026 |
61.91 |
| Apr 27, 2026 |
62.10 |
| Apr 24, 2026 |
60.94 |
| Apr 23, 2026 |
60.08 |
| Apr 22, 2026 |
60.08 |
| Apr 21, 2026 |
58.71 |
| Apr 20, 2026 |
59.64 |
| Apr 17, 2026 |
60.39 |
| Apr 16, 2026 |
59.14 |
| Apr 15, 2026 |
59.46 |
| Apr 14, 2026 |
58.73 |
| Apr 13, 2026 |
56.60 |
| Apr 10, 2026 |
55.94 |
| Apr 9, 2026 |
56.06 |
| Apr 8, 2026 |
55.76 |
| Apr 7, 2026 |
53.73 |
| Apr 6, 2026 |
52.55 |
| Apr 2, 2026 |
51.95 |
| Apr 1, 2026 |
52.03 |
| Mar 31, 2026 |
50.52 |
| Mar 30, 2026 |
43.44 |
| Mar 27, 2026 |
43.54 |
| Mar 26, 2026 |
44.69 |
| Mar 25, 2026 |
46.16 |
| Mar 24, 2026 |
46.09 |
| Mar 23, 2026 |
47.72 |
| Mar 20, 2026 |
47.68 |
| Mar 19, 2026 |
48.83 |
| Mar 18, 2026 |
48.92 |
| Mar 17, 2026 |
49.44 |
| Mar 16, 2026 |
48.61 |
| Mar 13, 2026 |
48.12 |
| Mar 12, 2026 |
48.41 |
| Mar 11, 2026 |
49.27 |
| Mar 10, 2026 |
49.03 |
| Mar 9, 2026 |
48.87 |
| Mar 6, 2026 |
47.60 |
| Mar 5, 2026 |
48.03 |
| Mar 4, 2026 |
48.45 |
| Mar 3, 2026 |
48.47 |
| Mar 2, 2026 |
48.93 |
| Feb 27, 2026 |
49.77 |
| Feb 26, 2026 |
49.06 |
| Feb 25, 2026 |
50.03 |
| Feb 24, 2026 |
49.69 |
| Feb 23, 2026 |
49.81 |
| Feb 20, 2026 |
50.34 |
| Feb 19, 2026 |
48.47 |
| Feb 18, 2026 |
48.53 |
| Feb 17, 2026 |
48.35 |
| Feb 13, 2026 |
48.88 |
| Feb 12, 2026 |
49.43 |
| Feb 11, 2026 |
49.75 |
| Feb 10, 2026 |
50.96 |
| Feb 9, 2026 |
51.91 |
| Feb 6, 2026 |
51.70 |
| Feb 5, 2026 |
53.06 |
| Feb 4, 2026 |
53.39 |
| Feb 3, 2026 |
54.61 |
| Feb 2, 2026 |
55.30 |
| Jan 30, 2026 |
54.25 |
| Jan 29, 2026 |
54.27 |
| Jan 28, 2026 |
53.88 |
| Jan 27, 2026 |
53.67 |
| Jan 26, 2026 |
53.43 |
| Jan 23, 2026 |
52.58 |
| Jan 22, 2026 |
52.98 |
| Jan 21, 2026 |
52.57 |
| Jan 20, 2026 |
51.54 |
| Jan 16, 2026 |
52.90 |
| Jan 15, 2026 |
53.36 |
| Jan 14, 2026 |
53.88 |
| Jan 13, 2026 |
53.90 |
| Jan 12, 2026 |
53.29 |
| Jan 9, 2026 |
52.70 |
| Jan 8, 2026 |
52.18 |
| Jan 7, 2026 |
51.59 |
| Jan 6, 2026 |
50.29 |
| Jan 5, 2026 |
50.74 |
| Jan 2, 2026 |
50.41 |
| Dec 31, 2025 |
50.16 |
| Dec 30, 2025 |
32.11 |
| Dec 29, 2025 |
32.09 |
| Dec 26, 2025 |
32.15 |
| Dec 24, 2025 |
32.23 |
| Dec 23, 2025 |
32.23 |
| Dec 22, 2025 |
31.77 |
| Dec 19, 2025 |
31.49 |
| Dec 18, 2025 |
30.98 |
| Dec 17, 2025 |
30.38 |
| Dec 16, 2025 |
31.39 |
| Dec 15, 2025 |
31.56 |
| Dec 12, 2025 |
31.69 |
| Dec 11, 2025 |
32.02 |
| Dec 10, 2025 |
32.79 |
| Dec 9, 2025 |
32.44 |
| Dec 8, 2025 |
32.10 |
| Dec 5, 2025 |
32.90 |
| Dec 4, 2025 |
32.51 |
| Dec 3, 2025 |
32.75 |
| Dec 2, 2025 |
32.26 |
| Dec 1, 2025 |
32.17 |
| Nov 28, 2025 |
32.69 |
| Nov 26, 2025 |
32.71 |
| Nov 25, 2025 |
33.06 |
| Nov 24, 2025 |
32.52 |
| Nov 21, 2025 |
30.55 |
| Nov 20, 2025 |
29.53 |
| Nov 19, 2025 |
29.85 |
| Nov 18, 2025 |
29.01 |
| Nov 17, 2025 |
29.08 |
| Nov 14, 2025 |
28.17 |
| Nov 13, 2025 |
28.40 |
| Nov 12, 2025 |
29.27 |
| Nov 11, 2025 |
29.72 |
| Nov 10, 2025 |
29.60 |
| Nov 7, 2025 |
28.46 |
| Nov 6, 2025 |
29.05 |
| Nov 5, 2025 |
28.99 |
| Nov 4, 2025 |
28.29 |
| Nov 3, 2025 |
28.92 |
| Oct 31, 2025 |
28.68 |
| Oct 30, 2025 |
28.69 |
| Oct 29, 2025 |
27.98 |
| Oct 28, 2025 |
27.28 |
| Oct 27, 2025 |
27.43 |
| Oct 24, 2025 |
26.45 |
| Oct 23, 2025 |
25.74 |
| Oct 22, 2025 |
25.61 |
| Oct 21, 2025 |
25.49 |
| Oct 20, 2025 |
26.08 |
| Oct 17, 2025 |
25.74 |
| Oct 16, 2025 |
25.54 |
| Oct 15, 2025 |
25.52 |
| Oct 14, 2025 |
24.95 |
| Oct 13, 2025 |
24.78 |
| Oct 10, 2025 |
24.03 |
| Oct 9, 2025 |
24.53 |
| Oct 8, 2025 |
24.87 |
| Oct 7, 2025 |
25.04 |
| Oct 6, 2025 |
25.50 |
| Oct 3, 2025 |
24.97 |
| Oct 2, 2025 |
24.97 |
| Oct 1, 2025 |
24.88 |
| Sep 30, 2025 |
24.67 |
| Sep 29, 2025 |
25.64 |
| Sep 26, 2025 |
25.95 |
| Sep 25, 2025 |
25.88 |
| Sep 24, 2025 |
26.02 |
| Sep 23, 2025 |
26.53 |
| Sep 22, 2025 |
26.59 |
| Sep 19, 2025 |
26.85 |
| Sep 18, 2025 |
26.52 |
| Sep 17, 2025 |
26.25 |
| Sep 16, 2025 |
26.42 |
| Sep 15, 2025 |
26.46 |
| Sep 12, 2025 |
25.31 |
| Sep 11, 2025 |
25.24 |
| Sep 10, 2025 |
25.10 |
| Sep 9, 2025 |
25.15 |
| Sep 8, 2025 |
24.50 |
| Sep 5, 2025 |
24.61 |
| Sep 4, 2025 |
24.34 |
| Sep 3, 2025 |
24.16 |
| Sep 2, 2025 |
22.04 |
| Aug 29, 2025 |
22.21 |
| Aug 28, 2025 |
22.08 |
| Aug 27, 2025 |
21.61 |
| Aug 26, 2025 |
21.59 |
| Aug 25, 2025 |
21.72 |
| Aug 22, 2025 |
21.45 |
| Aug 21, 2025 |
20.77 |
| Aug 20, 2025 |
20.72 |
| Aug 19, 2025 |
20.98 |
| Aug 18, 2025 |
21.18 |
| Aug 15, 2025 |
21.25 |
| Aug 14, 2025 |
21.13 |
| Aug 13, 2025 |
21.04 |
| Aug 12, 2025 |
21.16 |
| Aug 11, 2025 |
20.88 |
| Aug 8, 2025 |
20.93 |
| Aug 7, 2025 |
20.40 |
| Aug 6, 2025 |
20.36 |
| Aug 5, 2025 |
20.18 |
| Aug 4, 2025 |
20.23 |
| Aug 1, 2025 |
19.58 |
| Jul 31, 2025 |
19.91 |
| Jul 30, 2025 |
20.42 |
| Jul 29, 2025 |
20.30 |
| Jul 28, 2025 |
19.97 |
| Jul 25, 2025 |
20.04 |
| Jul 24, 2025 |
19.94 |
| Jul 23, 2025 |
19.76 |
| Jul 22, 2025 |
19.82 |
| Jul 21, 2025 |
19.72 |
| Jul 18, 2025 |
19.14 |
| Jul 17, 2025 |
19.00 |
| Jul 16, 2025 |
18.90 |
| Jul 15, 2025 |
18.82 |
| Jul 14, 2025 |
18.79 |
| Jul 11, 2025 |
18.62 |
| Jul 10, 2025 |
18.33 |
| Jul 9, 2025 |
18.22 |
| Jul 8, 2025 |
17.94 |
| Jul 7, 2025 |
18.20 |
| Jul 3, 2025 |
18.54 |
| Jul 2, 2025 |
18.45 |
| Jul 1, 2025 |
18.13 |
| Jun 30, 2025 |
18.19 |
| Jun 27, 2025 |
17.12 |
| Jun 26, 2025 |
16.72 |
| Jun 25, 2025 |
16.41 |
| Jun 24, 2025 |
16.02 |
| Jun 23, 2025 |
15.84 |
| Jun 20, 2025 |
16.02 |
| Jun 18, 2025 |
16.67 |
| Jun 17, 2025 |
17.01 |
| Jun 16, 2025 |
17.08 |
| Jun 13, 2025 |
16.87 |
| Jun 12, 2025 |
16.98 |
| Jun 11, 2025 |
17.17 |
| Jun 10, 2025 |
17.30 |
| Jun 9, 2025 |
17.05 |
| Jun 6, 2025 |
16.77 |
| Jun 5, 2025 |
16.24 |
| Jun 4, 2025 |
16.20 |
| Jun 3, 2025 |
16.02 |
| Jun 2, 2025 |
16.30 |
| May 30, 2025 |
16.56 |
| May 29, 2025 |
16.57 |
| May 28, 2025 |
16.61 |
| May 27, 2025 |
16.67 |
| May 23, 2025 |
16.22 |
| May 22, 2025 |
16.46 |
| May 21, 2025 |
16.26 |
| May 20, 2025 |
15.77 |
| May 19, 2025 |
16.04 |
| May 16, 2025 |
15.99 |
| May 15, 2025 |
15.78 |
| May 14, 2025 |
15.93 |
| May 13, 2025 |
15.31 |
| May 12, 2025 |
15.17 |
| May 9, 2025 |
14.63 |
| May 8, 2025 |
14.78 |
| May 7, 2025 |
14.47 |
| May 6, 2025 |
15.76 |
| May 5, 2025 |
15.85 |
| May 2, 2025 |
15.82 |
| May 1, 2025 |
15.51 |
| Apr 30, 2025 |
15.31 |
| Apr 29, 2025 |
15.43 |
| Apr 28, 2025 |
15.47 |
| Apr 25, 2025 |
15.62 |
| Apr 24, 2025 |
15.37 |
| Apr 23, 2025 |
14.98 |
| Apr 22, 2025 |
14.58 |
| Apr 21, 2025 |
14.16 |
| Apr 17, 2025 |
14.53 |
| Apr 16, 2025 |
14.75 |
| Apr 15, 2025 |
15.08 |
| Apr 14, 2025 |
15.37 |
| Apr 11, 2025 |
15.16 |
| Apr 10, 2025 |
14.74 |
| Apr 9, 2025 |
15.33 |
| Apr 8, 2025 |
13.82 |
| Apr 7, 2025 |
14.10 |
| Apr 4, 2025 |
13.94 |
| Apr 3, 2025 |
14.45 |
| Apr 2, 2025 |
15.10 |
| Apr 1, 2025 |
15.10 |
| Mar 31, 2025 |
14.83 |
| Mar 28, 2025 |
15.26 |
| Mar 27, 2025 |
16.12 |
| Mar 26, 2025 |
16.45 |
| Mar 25, 2025 |
17.05 |
| Mar 24, 2025 |
16.75 |
| Mar 21, 2025 |
16.35 |
| Mar 20, 2025 |
16.22 |
| Mar 19, 2025 |
16.36 |
| Mar 18, 2025 |
15.97 |
| Mar 17, 2025 |
16.39 |
| Mar 14, 2025 |
16.50 |
| Mar 13, 2025 |
16.19 |
| Mar 12, 2025 |
16.65 |
| Mar 11, 2025 |
16.32 |
| Mar 10, 2025 |
16.52 |
| Mar 7, 2025 |
17.37 |
| Mar 6, 2025 |
17.21 |
| Mar 5, 2025 |
17.29 |
| Mar 4, 2025 |
17.03 |
| Mar 3, 2025 |
16.61 |
| Feb 28, 2025 |
16.99 |
| Feb 27, 2025 |
16.78 |
| Feb 26, 2025 |
17.26 |
| Feb 25, 2025 |
17.54 |
| Feb 24, 2025 |
17.95 |
| Feb 21, 2025 |
18.00 |
| Feb 20, 2025 |
18.54 |
| Feb 19, 2025 |
18.59 |
| Feb 18, 2025 |
18.45 |
| Feb 14, 2025 |
18.56 |
| Feb 13, 2025 |
18.67 |
| Feb 12, 2025 |
18.41 |
| Feb 11, 2025 |
18.58 |
| Feb 10, 2025 |
18.71 |
| Feb 7, 2025 |
18.59 |
| Feb 6, 2025 |
19.25 |
| Feb 5, 2025 |
19.25 |
| Feb 4, 2025 |
20.80 |
| Feb 3, 2025 |
20.25 |
| Jan 31, 2025 |
20.57 |
| Jan 30, 2025 |
20.25 |
| Jan 29, 2025 |
19.67 |
| Jan 28, 2025 |
19.66 |
| Jan 27, 2025 |
19.30 |
| Jan 24, 2025 |
20.17 |
| Jan 23, 2025 |
19.92 |
| Jan 22, 2025 |
19.97 |
| Jan 21, 2025 |
19.93 |
| Jan 17, 2025 |
19.71 |
| Jan 16, 2025 |
19.37 |
| Jan 15, 2025 |
19.65 |
| Jan 14, 2025 |
19.01 |
| Jan 13, 2025 |
19.14 |
| Jan 10, 2025 |
19.24 |
| Jan 8, 2025 |
19.48 |
| Jan 7, 2025 |
19.62 |
| Jan 6, 2025 |
19.75 |
| Jan 3, 2025 |
19.23 |
| Jan 2, 2025 |
18.97 |
| Dec 31, 2024 |
18.95 |
| Dec 30, 2024 |
28.21 |
| Dec 27, 2024 |
28.42 |
| Dec 26, 2024 |
28.88 |
| Dec 24, 2024 |
28.96 |
| Dec 23, 2024 |
28.71 |
| Dec 20, 2024 |
28.25 |
| Dec 19, 2024 |
27.76 |
| Dec 18, 2024 |
27.82 |
| Dec 17, 2024 |
28.89 |
| Dec 16, 2024 |
29.04 |
| Dec 13, 2024 |
28.01 |
| Dec 12, 2024 |
28.35 |
| Dec 11, 2024 |
28.82 |
| Dec 10, 2024 |
27.27 |
| Dec 9, 2024 |
25.84 |
| Dec 6, 2024 |
25.74 |
| Dec 5, 2024 |
25.41 |
| Dec 4, 2024 |
25.68 |
| Dec 3, 2024 |
25.21 |
| Dec 2, 2024 |
25.21 |
| Nov 29, 2024 |
24.83 |
| Nov 27, 2024 |
24.88 |
| Nov 26, 2024 |
24.85 |
| Nov 25, 2024 |
24.67 |
| Nov 22, 2024 |
24.23 |
| Nov 21, 2024 |
24.64 |
| Nov 20, 2024 |
25.87 |
| Nov 19, 2024 |
26.21 |
| Nov 18, 2024 |
25.79 |
| Nov 15, 2024 |
25.35 |
| Nov 14, 2024 |
25.87 |
| Nov 13, 2024 |
26.35 |
| Nov 12, 2024 |
26.78 |
| Nov 11, 2024 |
26.58 |
| Nov 8, 2024 |
26.26 |
| Nov 7, 2024 |
26.62 |
| Nov 6, 2024 |
26.02 |
| Nov 5, 2024 |
24.97 |
| Nov 4, 2024 |
24.86 |
| Nov 1, 2024 |
25.16 |
| Oct 31, 2024 |
25.16 |
| Oct 30, 2024 |
25.69 |
| Oct 29, 2024 |
24.93 |
| Oct 28, 2024 |
24.50 |
| Oct 25, 2024 |
24.29 |
| Oct 24, 2024 |
23.92 |
| Oct 23, 2024 |
23.91 |
| Oct 22, 2024 |
24.27 |
| Oct 21, 2024 |
24.11 |
| Oct 18, 2024 |
24.00 |
| Oct 17, 2024 |
23.92 |
| Oct 16, 2024 |
24.26 |
| Oct 15, 2024 |
24.28 |
| Oct 14, 2024 |
24.20 |
| Oct 11, 2024 |
23.92 |
| Oct 10, 2024 |
23.71 |
| Oct 9, 2024 |
23.70 |
| Oct 8, 2024 |
24.10 |
| Oct 7, 2024 |
23.90 |
| Oct 4, 2024 |
24.53 |
| Oct 3, 2024 |
24.33 |
| Oct 2, 2024 |
24.34 |
| Oct 1, 2024 |
24.51 |
| Sep 30, 2024 |
24.32 |
| Sep 27, 2024 |
22.66 |
| Sep 26, 2024 |
22.45 |
| Sep 25, 2024 |
22.32 |
| Sep 24, 2024 |
22.42 |
| Sep 23, 2024 |
22.34 |
| Sep 20, 2024 |
22.56 |
| Sep 19, 2024 |
22.36 |
| Sep 18, 2024 |
22.01 |
| Sep 17, 2024 |
21.93 |
| Sep 16, 2024 |
21.75 |
| Sep 13, 2024 |
21.66 |
| Sep 12, 2024 |
21.25 |
| Sep 11, 2024 |
20.76 |
| Sep 10, 2024 |
20.45 |
| Sep 9, 2024 |
20.39 |
| Sep 6, 2024 |
20.76 |
| Sep 5, 2024 |
21.69 |
| Sep 4, 2024 |
21.58 |
| Sep 3, 2024 |
21.69 |
| Aug 30, 2024 |
22.63 |
| Aug 29, 2024 |
22.38 |
| Aug 28, 2024 |
22.54 |
| Aug 27, 2024 |
22.81 |
| Aug 26, 2024 |
23.04 |
| Aug 23, 2024 |
22.96 |
| Aug 22, 2024 |
22.69 |
| Aug 21, 2024 |
22.99 |
| Aug 20, 2024 |
23.19 |
| Aug 19, 2024 |
23.10 |
| Aug 16, 2024 |
22.58 |
| Aug 15, 2024 |
22.35 |
| Aug 14, 2024 |
22.19 |
| Aug 13, 2024 |
22.75 |
| Aug 12, 2024 |
22.46 |
| Aug 9, 2024 |
22.67 |
| Aug 8, 2024 |
22.45 |
| Aug 7, 2024 |
22.00 |
| Aug 6, 2024 |
21.97 |
| Aug 5, 2024 |
21.99 |
| Aug 2, 2024 |
23.10 |
| Aug 1, 2024 |
23.69 |
| Jul 31, 2024 |
23.79 |
| Jul 30, 2024 |
23.60 |
| Jul 29, 2024 |
23.50 |
| Jul 26, 2024 |
23.15 |
| Jul 25, 2024 |
23.21 |
| Jul 24, 2024 |
23.97 |
| Jul 23, 2024 |
25.30 |
| Jul 22, 2024 |
25.26 |
| Jul 19, 2024 |
24.69 |
| Jul 18, 2024 |
24.66 |
| Jul 17, 2024 |
25.16 |
| Jul 16, 2024 |
25.57 |
| Jul 15, 2024 |
25.96 |
| Jul 12, 2024 |
25.75 |
| Jul 11, 2024 |
25.83 |
| Jul 10, 2024 |
26.60 |
| Jul 9, 2024 |
26.28 |
| Jul 8, 2024 |
26.29 |
| Jul 5, 2024 |
26.50 |
| Jul 3, 2024 |
25.84 |
| Jul 2, 2024 |
25.73 |
| Jul 1, 2024 |
25.42 |
| Jun 28, 2024 |
22.20 |
| Jun 27, 2024 |
22.66 |
| Jun 26, 2024 |
22.46 |
| Jun 25, 2024 |
22.49 |
| Jun 24, 2024 |
21.86 |
| Jun 21, 2024 |
21.79 |
| Jun 20, 2024 |
21.45 |
| Jun 18, 2024 |
21.28 |
| Jun 17, 2024 |
21.59 |
| Jun 14, 2024 |
21.54 |
| Jun 13, 2024 |
21.32 |
| Jun 12, 2024 |
21.69 |
| Jun 11, 2024 |
21.51 |
| Jun 10, 2024 |
21.31 |
| Jun 7, 2024 |
21.22 |
| Jun 6, 2024 |
21.53 |
| Jun 5, 2024 |
21.36 |
| Jun 4, 2024 |
21.11 |
| Jun 3, 2024 |
21.01 |
| May 31, 2024 |
20.95 |
| May 30, 2024 |
20.90 |
| May 29, 2024 |
21.41 |
| May 28, 2024 |
21.49 |
| May 24, 2024 |
21.27 |
| May 23, 2024 |
21.10 |
| May 22, 2024 |
21.49 |
| May 21, 2024 |
21.69 |
| May 20, 2024 |
21.55 |
| May 17, 2024 |
21.39 |
| May 16, 2024 |
21.15 |
| May 15, 2024 |
20.94 |
| May 14, 2024 |
20.68 |
| May 13, 2024 |
20.55 |
| May 10, 2024 |
20.47 |
| May 9, 2024 |
20.64 |
| May 8, 2024 |
20.58 |
| May 7, 2024 |
20.82 |
| May 6, 2024 |
20.41 |
| May 3, 2024 |
20.30 |
| May 2, 2024 |
20.23 |
| May 1, 2024 |
19.84 |
| Apr 30, 2024 |
19.72 |
| Apr 29, 2024 |
20.15 |
| Apr 26, 2024 |
20.92 |
| Apr 25, 2024 |
18.84 |
| Apr 24, 2024 |
19.25 |
| Apr 23, 2024 |
19.10 |
| Apr 22, 2024 |
18.84 |
| Apr 19, 2024 |
18.54 |
| Apr 18, 2024 |
18.77 |
| Apr 17, 2024 |
18.70 |
| Apr 16, 2024 |
18.58 |
| Apr 15, 2024 |
18.62 |
| Apr 12, 2024 |
19.00 |
| Apr 11, 2024 |
19.21 |
| Apr 10, 2024 |
18.80 |
| Apr 9, 2024 |
18.86 |
| Apr 8, 2024 |
18.60 |
| Apr 5, 2024 |
18.31 |
| Apr 4, 2024 |
18.04 |
| Apr 3, 2024 |
18.63 |
| Apr 2, 2024 |
18.56 |
| Apr 1, 2024 |
18.64 |
| Mar 28, 2024 |
19.21 |
| Mar 27, 2024 |
19.17 |
| Mar 26, 2024 |
19.14 |
| Mar 25, 2024 |
19.07 |
| Mar 22, 2024 |
19.15 |
| Mar 21, 2024 |
18.74 |
| Mar 20, 2024 |
18.87 |
| Mar 19, 2024 |
18.63 |
| Mar 18, 2024 |
18.71 |
| Mar 15, 2024 |
17.86 |
| Mar 14, 2024 |
18.15 |
| Mar 13, 2024 |
17.68 |
| Mar 12, 2024 |
17.52 |
| Mar 11, 2024 |
17.43 |
| Mar 8, 2024 |
17.08 |
| Mar 7, 2024 |
16.94 |
| Mar 6, 2024 |
16.58 |
| Mar 5, 2024 |
16.74 |
| Mar 4, 2024 |
16.80 |
| Mar 1, 2024 |
17.32 |
| Feb 29, 2024 |
17.54 |
| Feb 28, 2024 |
17.23 |
| Feb 27, 2024 |
17.59 |
| Feb 26, 2024 |
17.41 |
| Feb 23, 2024 |
18.28 |
| Feb 22, 2024 |
18.28 |
| Feb 21, 2024 |
18.09 |
| Feb 20, 2024 |
17.87 |
| Feb 16, 2024 |
17.81 |
| Feb 15, 2024 |
18.10 |
| Feb 14, 2024 |
18.53 |
| Feb 13, 2024 |
18.43 |
| Feb 12, 2024 |
18.74 |
| Feb 9, 2024 |
18.94 |
| Feb 8, 2024 |
18.54 |
| Feb 7, 2024 |
18.47 |
| Feb 6, 2024 |
18.30 |
| Feb 5, 2024 |
18.23 |
| Feb 2, 2024 |
18.05 |
| Feb 1, 2024 |
17.94 |
| Jan 31, 2024 |
17.81 |
| Jan 30, 2024 |
19.32 |
| Jan 29, 2024 |
19.56 |
| Jan 26, 2024 |
19.42 |
| Jan 25, 2024 |
19.40 |
| Jan 24, 2024 |
18.96 |
| Jan 23, 2024 |
18.73 |
| Jan 22, 2024 |
18.61 |
| Jan 19, 2024 |
18.64 |
| Jan 18, 2024 |
18.24 |
| Jan 17, 2024 |
17.96 |
| Jan 16, 2024 |
18.12 |
| Jan 12, 2024 |
18.14 |
| Jan 11, 2024 |
18.06 |
| Jan 10, 2024 |
18.08 |
| Jan 9, 2024 |
17.92 |
| Jan 8, 2024 |
17.64 |
| Jan 5, 2024 |
17.22 |
| Jan 4, 2024 |
17.31 |
| Jan 3, 2024 |
17.62 |
| Jan 2, 2024 |
17.51 |
| Dec 29, 2023 |
21.47 |
| Dec 28, 2023 |
21.53 |
| Dec 27, 2023 |
21.56 |
| Dec 26, 2023 |
21.78 |
| Dec 22, 2023 |
21.76 |
| Dec 21, 2023 |
21.61 |
| Dec 20, 2023 |
21.26 |
| Dec 19, 2023 |
21.01 |
| Dec 18, 2023 |
20.86 |
| Dec 15, 2023 |
20.31 |
| Dec 14, 2023 |
20.21 |
| Dec 13, 2023 |
20.34 |
| Dec 12, 2023 |
20.28 |
| Dec 11, 2023 |
20.45 |
| Dec 8, 2023 |
20.77 |
| Dec 7, 2023 |
21.07 |
| Dec 6, 2023 |
19.92 |
| Dec 5, 2023 |
20.08 |
| Dec 4, 2023 |
19.79 |
| Dec 1, 2023 |
20.23 |
| Nov 30, 2023 |
20.33 |
| Nov 29, 2023 |
20.73 |
| Nov 28, 2023 |
21.09 |
| Nov 27, 2023 |
21.00 |
| Nov 24, 2023 |
21.03 |
| Nov 22, 2023 |
21.32 |
| Nov 21, 2023 |
21.09 |
| Nov 20, 2023 |
20.98 |
| Nov 17, 2023 |
20.82 |
| Nov 16, 2023 |
21.11 |
| Nov 15, 2023 |
20.73 |
| Nov 14, 2023 |
20.57 |
| Nov 13, 2023 |
20.28 |
| Nov 10, 2023 |
20.35 |
| Nov 9, 2023 |
19.96 |
| Nov 8, 2023 |
20.22 |
| Nov 7, 2023 |
20.08 |
| Nov 6, 2023 |
19.92 |
| Nov 3, 2023 |
19.75 |
| Nov 2, 2023 |
19.46 |
| Nov 1, 2023 |
19.29 |
| Oct 31, 2023 |
18.92 |
| Oct 30, 2023 |
18.99 |
| Oct 27, 2023 |
18.61 |
| Oct 26, 2023 |
18.62 |
| Oct 25, 2023 |
19.14 |
| Oct 24, 2023 |
21.34 |
| Oct 23, 2023 |
20.98 |
| Oct 20, 2023 |
20.79 |
| Oct 19, 2023 |
21.15 |
| Oct 18, 2023 |
21.20 |
| Oct 17, 2023 |
21.48 |
| Oct 16, 2023 |
21.40 |
| Oct 13, 2023 |
21.09 |
| Oct 12, 2023 |
21.37 |
| Oct 11, 2023 |
21.60 |
| Oct 10, 2023 |
21.19 |
| Oct 9, 2023 |
21.24 |
| Oct 6, 2023 |
21.11 |
| Oct 5, 2023 |
20.67 |
| Oct 4, 2023 |
20.71 |
| Oct 3, 2023 |
20.23 |
| Oct 2, 2023 |
20.53 |
| Sep 29, 2023 |
21.83 |
| Sep 28, 2023 |
22.06 |
| Sep 27, 2023 |
21.76 |
| Sep 26, 2023 |
21.40 |
| Sep 25, 2023 |
21.89 |
| Sep 22, 2023 |
21.72 |
| Sep 21, 2023 |
21.74 |
| Sep 20, 2023 |
22.32 |
| Sep 19, 2023 |
23.07 |
| Sep 18, 2023 |
23.10 |
| Sep 15, 2023 |
22.98 |
| Sep 14, 2023 |
23.10 |
| Sep 13, 2023 |
22.84 |
| Sep 12, 2023 |
22.58 |
| Sep 11, 2023 |
22.88 |
| Sep 8, 2023 |
22.78 |
| Sep 7, 2023 |
22.60 |
| Sep 6, 2023 |
22.46 |
| Sep 5, 2023 |
22.70 |
| Sep 1, 2023 |
22.71 |
| Aug 31, 2023 |
22.81 |
| Aug 30, 2023 |
22.73 |
| Aug 29, 2023 |
22.48 |
| Aug 28, 2023 |
21.82 |
| Aug 25, 2023 |
21.62 |
| Aug 24, 2023 |
21.57 |
| Aug 23, 2023 |
22.07 |
| Aug 22, 2023 |
21.44 |
| Aug 21, 2023 |
21.31 |
| Aug 18, 2023 |
21.16 |
| Aug 17, 2023 |
21.58 |
| Aug 16, 2023 |
21.34 |
| Aug 15, 2023 |
21.55 |
| Aug 14, 2023 |
21.83 |
| Aug 11, 2023 |
21.53 |
| Aug 10, 2023 |
21.54 |
| Aug 9, 2023 |
21.53 |
| Aug 8, 2023 |
21.83 |
| Aug 7, 2023 |
21.85 |
| Aug 4, 2023 |
21.24 |
| Aug 3, 2023 |
21.28 |
| Aug 2, 2023 |
21.26 |
| Aug 1, 2023 |
21.84 |
| Jul 31, 2023 |
22.05 |
| Jul 28, 2023 |
22.04 |
| Jul 27, 2023 |
21.48 |
| Jul 26, 2023 |
21.44 |
| Jul 25, 2023 |
20.22 |
| Jul 24, 2023 |
20.05 |
| Jul 21, 2023 |
19.77 |
| Jul 20, 2023 |
19.63 |
| Jul 19, 2023 |
20.21 |
| Jul 18, 2023 |
20.44 |
| Jul 17, 2023 |
20.62 |
| Jul 14, 2023 |
20.73 |
| Jul 13, 2023 |
20.58 |
| Jul 12, 2023 |
19.65 |
| Jul 11, 2023 |
19.31 |
| Jul 10, 2023 |
19.16 |
| Jul 7, 2023 |
19.74 |
| Jul 6, 2023 |
19.88 |
| Jul 5, 2023 |
20.19 |
| Jul 3, 2023 |
19.82 |
| Jun 30, 2023 |
19.89 |
| Jun 29, 2023 |
9.67 |
| Jun 28, 2023 |
9.78 |
| Jun 27, 2023 |
9.58 |
| Jun 26, 2023 |
9.58 |
| Jun 23, 2023 |
9.96 |
| Jun 22, 2023 |
10.04 |
| Jun 21, 2023 |
9.79 |
| Jun 20, 2023 |
10.04 |
| Jun 16, 2023 |
10.06 |
| Jun 15, 2023 |
10.23 |
| Jun 14, 2023 |
10.09 |
| Jun 13, 2023 |
10.10 |
| Jun 12, 2023 |
10.09 |
| Jun 9, 2023 |
9.95 |
| Jun 8, 2023 |
9.93 |
| Jun 7, 2023 |
9.95 |
| Jun 6, 2023 |
10.43 |
| Jun 5, 2023 |
10.31 |
| Jun 2, 2023 |
10.17 |
| Jun 1, 2023 |
10.09 |
| May 31, 2023 |
10.00 |
| May 30, 2023 |
10.12 |
| May 26, 2023 |
10.19 |
| May 25, 2023 |
10.09 |
| May 24, 2023 |
9.83 |
| May 23, 2023 |
9.99 |
| May 22, 2023 |
10.24 |
| May 19, 2023 |
9.98 |
| May 18, 2023 |
10.01 |
| May 17, 2023 |
9.81 |
| May 16, 2023 |
9.68 |
| May 15, 2023 |
9.38 |
| May 12, 2023 |
9.47 |
| May 11, 2023 |
9.37 |
| May 10, 2023 |
8.93 |
| May 9, 2023 |
8.51 |
| May 8, 2023 |
8.54 |
| May 5, 2023 |
8.35 |
| May 4, 2023 |
8.25 |
| May 3, 2023 |
8.34 |
| May 2, 2023 |
8.32 |
| May 1, 2023 |
8.49 |
| Apr 28, 2023 |
8.54 |
| Apr 27, 2023 |
8.55 |
| Apr 26, 2023 |
8.18 |
| Apr 25, 2023 |
8.19 |
| Apr 24, 2023 |
8.40 |
| Apr 21, 2023 |
8.32 |
| Apr 20, 2023 |
8.32 |
| Apr 19, 2023 |
8.23 |
| Apr 18, 2023 |
8.24 |
| Apr 17, 2023 |
8.37 |
| Apr 14, 2023 |
8.66 |
| Apr 13, 2023 |
8.54 |
| Apr 12, 2023 |
8.25 |
| Apr 11, 2023 |
8.34 |
| Apr 10, 2023 |
8.42 |
| Apr 6, 2023 |
8.61 |
| Apr 5, 2023 |
8.23 |
| Apr 4, 2023 |
8.24 |
| Apr 3, 2023 |
8.22 |
| Mar 31, 2023 |
8.13 |
| Mar 30, 2023 |
18.63 |
| Mar 29, 2023 |
18.75 |
| Mar 28, 2023 |
18.64 |
| Mar 27, 2023 |
19.01 |
| Mar 24, 2023 |
19.66 |
| Mar 23, 2023 |
19.70 |
| Mar 22, 2023 |
19.26 |
| Mar 21, 2023 |
19.61 |
| Mar 20, 2023 |
18.76 |
| Mar 17, 2023 |
18.88 |
| Mar 16, 2023 |
18.57 |
| Mar 15, 2023 |
17.59 |
| Mar 14, 2023 |
17.09 |
| Mar 13, 2023 |
16.53 |
| Mar 10, 2023 |
16.38 |
| Mar 9, 2023 |
16.74 |
| Mar 8, 2023 |
17.18 |
| Mar 7, 2023 |
17.07 |
| Mar 6, 2023 |
17.38 |
| Mar 3, 2023 |
17.04 |
| Mar 2, 2023 |
16.67 |
| Mar 1, 2023 |
16.28 |
| Feb 28, 2023 |
16.23 |
| Feb 27, 2023 |
16.19 |
| Feb 24, 2023 |
16.02 |
| Feb 23, 2023 |
16.40 |
| Feb 22, 2023 |
16.56 |
| Feb 21, 2023 |
16.61 |
| Feb 17, 2023 |
17.16 |
| Feb 16, 2023 |
17.42 |
| Feb 15, 2023 |
17.71 |
| Feb 14, 2023 |
17.24 |
| Feb 13, 2023 |
17.25 |
| Feb 10, 2023 |
17.22 |
| Feb 9, 2023 |
17.35 |
| Feb 8, 2023 |
18.34 |
| Feb 7, 2023 |
20.09 |
| Feb 6, 2023 |
19.10 |
| Feb 3, 2023 |
19.48 |
| Feb 2, 2023 |
20.26 |
| Feb 1, 2023 |
18.65 |
| Jan 31, 2023 |
18.31 |
| Jan 30, 2023 |
17.89 |
| Jan 27, 2023 |
18.50 |
| Jan 26, 2023 |
18.16 |
| Jan 25, 2023 |
17.63 |
| Jan 24, 2023 |
18.17 |
| Jan 23, 2023 |
18.60 |
| Jan 20, 2023 |
18.18 |
| Jan 19, 2023 |
17.02 |
| Jan 18, 2023 |
16.55 |
| Jan 17, 2023 |
16.63 |
| Jan 13, 2023 |
16.77 |
| Jan 12, 2023 |
16.58 |
| Jan 11, 2023 |
16.66 |
| Jan 10, 2023 |
16.00 |
| Jan 9, 2023 |
15.90 |
| Jan 6, 2023 |
15.76 |
| Jan 5, 2023 |
15.46 |
| Jan 4, 2023 |
15.88 |
| Jan 3, 2023 |
16.10 |
| Dec 30, 2022 |
5.12 |
| Dec 29, 2022 |
5.14 |
| Dec 28, 2022 |
4.90 |
| Dec 27, 2022 |
5.05 |
| Dec 23, 2022 |
5.23 |
| Dec 22, 2022 |
5.08 |
| Dec 21, 2022 |
5.27 |
| Dec 20, 2022 |
5.21 |
| Dec 19, 2022 |
5.16 |
| Dec 16, 2022 |
5.33 |
| Dec 15, 2022 |
5.36 |
| Dec 14, 2022 |
5.75 |
| Dec 13, 2022 |
5.80 |
| Dec 12, 2022 |
5.58 |
| Dec 9, 2022 |
5.54 |
| Dec 8, 2022 |
5.62 |
| Dec 7, 2022 |
5.74 |
| Dec 6, 2022 |
5.94 |
| Dec 5, 2022 |
6.19 |
| Dec 2, 2022 |
6.28 |
| Dec 1, 2022 |
6.32 |
| Nov 30, 2022 |
6.34 |
| Nov 29, 2022 |
5.76 |
| Nov 28, 2022 |
5.84 |
| Nov 25, 2022 |
5.97 |
| Nov 23, 2022 |
6.09 |
| Nov 22, 2022 |
5.94 |
| Nov 21, 2022 |
5.80 |
| Nov 18, 2022 |
5.99 |
| Nov 17, 2022 |
6.06 |
| Nov 16, 2022 |
6.10 |
| Nov 15, 2022 |
6.08 |
| Nov 14, 2022 |
5.82 |
| Nov 11, 2022 |
5.89 |
| Nov 10, 2022 |
5.64 |
| Nov 9, 2022 |
4.99 |
| Nov 8, 2022 |
5.14 |
| Nov 7, 2022 |
5.11 |
| Nov 4, 2022 |
4.93 |
| Nov 3, 2022 |
4.62 |
| Nov 2, 2022 |
4.96 |
| Nov 1, 2022 |
5.29 |
| Oct 31, 2022 |
5.69 |
| Oct 28, 2022 |
5.87 |
| Oct 27, 2022 |
5.49 |
| Oct 26, 2022 |
5.70 |
| Oct 25, 2022 |
6.67 |
| Oct 24, 2022 |
6.48 |
| Oct 21, 2022 |
6.34 |
| Oct 20, 2022 |
6.25 |
| Oct 19, 2022 |
6.23 |
| Oct 18, 2022 |
6.33 |
| Oct 17, 2022 |
6.27 |
| Oct 14, 2022 |
5.93 |
| Oct 13, 2022 |
6.17 |
| Oct 12, 2022 |
6.04 |
| Oct 11, 2022 |
6.01 |
| Oct 10, 2022 |
6.08 |
| Oct 7, 2022 |
6.16 |
| Oct 6, 2022 |
6.41 |
| Oct 5, 2022 |
6.41 |
| Oct 4, 2022 |
6.43 |
| Oct 3, 2022 |
6.13 |
| Sep 30, 2022 |
5.83 |
| Sep 29, 2022 |
7.13 |
| Sep 28, 2022 |
7.38 |
| Sep 27, 2022 |
7.13 |
| Sep 26, 2022 |
7.20 |
| Sep 23, 2022 |
7.23 |
| Sep 22, 2022 |
7.36 |
| Sep 21, 2022 |
7.31 |
| Sep 20, 2022 |
7.48 |
| Sep 19, 2022 |
7.67 |
| Sep 16, 2022 |
7.64 |
| Sep 15, 2022 |
7.67 |
| Sep 14, 2022 |
7.85 |
| Sep 13, 2022 |
7.80 |
| Sep 12, 2022 |
8.41 |
| Sep 9, 2022 |
8.40 |
| Sep 8, 2022 |
8.18 |
| Sep 7, 2022 |
8.28 |
| Sep 6, 2022 |
8.00 |
| Sep 2, 2022 |
8.11 |
| Sep 1, 2022 |
8.28 |
| Aug 31, 2022 |
8.15 |
| Aug 30, 2022 |
8.22 |
| Aug 29, 2022 |
8.26 |
| Aug 26, 2022 |
8.35 |
| Aug 25, 2022 |
8.94 |
| Aug 24, 2022 |
8.67 |
| Aug 23, 2022 |
8.67 |
| Aug 22, 2022 |
8.70 |
| Aug 19, 2022 |
8.98 |
| Aug 18, 2022 |
9.23 |
| Aug 17, 2022 |
9.19 |
| Aug 16, 2022 |
9.39 |
| Aug 15, 2022 |
9.42 |
| Aug 12, 2022 |
9.40 |
| Aug 11, 2022 |
9.14 |
| Aug 10, 2022 |
9.22 |
| Aug 9, 2022 |
8.92 |
| Aug 8, 2022 |
8.98 |
| Aug 5, 2022 |
8.99 |
| Aug 4, 2022 |
9.05 |
| Aug 3, 2022 |
9.04 |
| Aug 2, 2022 |
8.78 |
| Aug 1, 2022 |
8.74 |
| Jul 29, 2022 |
8.85 |
| Jul 28, 2022 |
8.66 |
| Jul 27, 2022 |
8.56 |
| Jul 26, 2022 |
7.81 |
| Jul 25, 2022 |
8.07 |
| Jul 22, 2022 |
8.08 |
| Jul 21, 2022 |
8.70 |
| Jul 20, 2022 |
8.67 |
| Jul 19, 2022 |
8.66 |
| Jul 18, 2022 |
8.22 |
| Jul 15, 2022 |
8.49 |
| Jul 14, 2022 |
8.37 |
| Jul 13, 2022 |
8.43 |
| Jul 12, 2022 |
8.68 |
| Jul 11, 2022 |
8.83 |
| Jul 8, 2022 |
9.17 |
| Jul 7, 2022 |
9.09 |
| Jul 6, 2022 |
8.71 |
| Jul 5, 2022 |
8.59 |
| Jul 1, 2022 |
8.15 |
| Jun 30, 2022 |
8.17 |
| Jun 29, 2022 |
-0.49 |
| Jun 28, 2022 |
-0.49 |
| Jun 27, 2022 |
-0.44 |
| Jun 24, 2022 |
-0.41 |
| Jun 23, 2022 |
-0.49 |
| Jun 22, 2022 |
-0.50 |
| Jun 21, 2022 |
-0.50 |
| Jun 17, 2022 |
-0.55 |
| Jun 16, 2022 |
-0.56 |
| Jun 15, 2022 |
-0.52 |
| Jun 14, 2022 |
-0.56 |
| Jun 13, 2022 |
-0.56 |
| Jun 10, 2022 |
-0.50 |
| Jun 9, 2022 |
-0.46 |
| Jun 8, 2022 |
-0.43 |
| Jun 7, 2022 |
-0.43 |
| Jun 6, 2022 |
-0.43 |
| Jun 3, 2022 |
-0.46 |
| Jun 2, 2022 |
-0.42 |
| Jun 1, 2022 |
-0.47 |
| May 31, 2022 |
-0.47 |
| May 27, 2022 |
-0.49 |
| May 26, 2022 |
-0.54 |
| May 25, 2022 |
-0.58 |
| May 24, 2022 |
-0.57 |
| May 23, 2022 |
-0.50 |
| May 20, 2022 |
-0.53 |
| May 19, 2022 |
-0.51 |
| May 18, 2022 |
-0.49 |
| May 17, 2022 |
-0.43 |
| May 16, 2022 |
-0.46 |
| May 13, 2022 |
-0.44 |
| May 12, 2022 |
-0.48 |
| May 11, 2022 |
-0.47 |
| May 10, 2022 |
-0.46 |
| May 9, 2022 |
-0.48 |
| May 6, 2022 |
-0.45 |
| May 5, 2022 |
-0.43 |
| May 4, 2022 |
-0.36 |
| May 3, 2022 |
-0.42 |
| May 2, 2022 |
-0.43 |
| Apr 29, 2022 |
-0.46 |
| Apr 28, 2022 |
-0.40 |
| Apr 27, 2022 |
-0.46 |
| Apr 26, 2022 |
-0.40 |
| Apr 25, 2022 |
-0.35 |
| Apr 22, 2022 |
-0.40 |
| Apr 21, 2022 |
-0.33 |
| Apr 20, 2022 |
-0.29 |
| Apr 19, 2022 |
-0.26 |
| Apr 18, 2022 |
-0.29 |
| Apr 14, 2022 |
-0.30 |
| Apr 13, 2022 |
-0.26 |
| Apr 12, 2022 |
-0.28 |
| Apr 11, 2022 |
-0.27 |
| Apr 8, 2022 |
-0.21 |
| Apr 7, 2022 |
-0.18 |
| Apr 6, 2022 |
-0.17 |
| Apr 5, 2022 |
-0.12 |
| Apr 4, 2022 |
-0.09 |
| Apr 1, 2022 |
-0.12 |
| Mar 31, 2022 |
-0.14 |
| Mar 30, 2022 |
11.62 |
| Mar 29, 2022 |
11.68 |
| Mar 28, 2022 |
11.55 |
| Mar 25, 2022 |
11.51 |
| Mar 24, 2022 |
11.49 |
| Mar 23, 2022 |
11.22 |
| Mar 22, 2022 |
11.39 |
| Mar 21, 2022 |
11.03 |
| Mar 18, 2022 |
11.06 |
| Mar 17, 2022 |
10.85 |
| Mar 16, 2022 |
10.76 |
| Mar 15, 2022 |
10.37 |
| Mar 14, 2022 |
10.09 |
| Mar 11, 2022 |
10.45 |
| Mar 10, 2022 |
10.66 |
| Mar 9, 2022 |
10.78 |
| Mar 8, 2022 |
10.14 |
| Mar 7, 2022 |
10.07 |
| Mar 4, 2022 |
10.61 |
| Mar 3, 2022 |
10.82 |
| Mar 2, 2022 |
10.86 |
| Mar 1, 2022 |
10.81 |
| Feb 28, 2022 |
10.88 |
| Feb 25, 2022 |
10.84 |
| Feb 24, 2022 |
10.66 |
| Feb 23, 2022 |
10.17 |
| Feb 22, 2022 |
10.35 |
| Feb 18, 2022 |
10.45 |
| Feb 17, 2022 |
10.63 |
| Feb 16, 2022 |
11.12 |
| Feb 15, 2022 |
11.02 |
| Feb 14, 2022 |
10.91 |
| Feb 11, 2022 |
10.80 |
| Feb 10, 2022 |
11.23 |
| Feb 9, 2022 |
11.51 |
| Feb 8, 2022 |
11.29 |
| Feb 7, 2022 |
11.26 |
| Feb 4, 2022 |
11.66 |
| Feb 3, 2022 |
11.62 |
| Feb 2, 2022 |
12.14 |
| Feb 1, 2022 |
11.16 |
| Jan 31, 2022 |
10.95 |
| Jan 28, 2022 |
10.72 |
| Jan 27, 2022 |
10.32 |
| Jan 26, 2022 |
10.33 |
| Jan 25, 2022 |
10.09 |
| Jan 24, 2022 |
10.44 |
| Jan 21, 2022 |
10.41 |
| Jan 20, 2022 |
10.74 |
| Jan 19, 2022 |
10.95 |
| Jan 18, 2022 |
11.01 |
| Jan 14, 2022 |
11.35 |
| Jan 13, 2022 |
11.28 |
| Jan 12, 2022 |
11.52 |
| Jan 11, 2022 |
11.37 |
| Jan 10, 2022 |
11.23 |
| Jan 7, 2022 |
11.08 |
| Jan 6, 2022 |
11.13 |
| Jan 5, 2022 |
11.14 |
| Jan 4, 2022 |
11.79 |
| Jan 3, 2022 |
11.85 |
| Dec 31, 2021 |
11.82 |
| Dec 30, 2021 |
12.21 |
| Dec 29, 2021 |
12.26 |
| Dec 28, 2021 |
12.25 |
| Dec 27, 2021 |
12.41 |
| Dec 23, 2021 |
12.32 |
| Dec 22, 2021 |
12.30 |
| Dec 21, 2021 |
12.04 |
| Dec 20, 2021 |
11.86 |
| Dec 17, 2021 |
11.90 |
| Dec 16, 2021 |
12.10 |
| Dec 15, 2021 |
12.35 |
| Dec 14, 2021 |
12.11 |
| Dec 13, 2021 |
12.28 |
| Dec 10, 2021 |
12.47 |
| Dec 9, 2021 |
12.42 |
| Dec 8, 2021 |
12.48 |
| Dec 7, 2021 |
12.41 |
| Dec 6, 2021 |
11.99 |
| Dec 3, 2021 |
11.87 |
| Dec 2, 2021 |
11.99 |
| Dec 1, 2021 |
11.78 |
| Nov 30, 2021 |
11.86 |
| Nov 29, 2021 |
12.22 |
| Nov 26, 2021 |
11.90 |
| Nov 24, 2021 |
12.28 |
| Nov 23, 2021 |
12.29 |
| Nov 22, 2021 |
12.32 |
| Nov 19, 2021 |
12.60 |
| Nov 18, 2021 |
12.67 |
| Nov 17, 2021 |
12.51 |
| Nov 16, 2021 |
12.51 |
| Nov 15, 2021 |
12.54 |
| Nov 12, 2021 |
12.57 |
| Nov 11, 2021 |
12.28 |
| Nov 10, 2021 |
12.27 |
| Nov 9, 2021 |
12.53 |
| Nov 8, 2021 |
12.54 |
| Nov 5, 2021 |
12.53 |
| Nov 4, 2021 |
12.47 |
| Nov 3, 2021 |
12.29 |
| Nov 2, 2021 |
12.20 |
| Nov 1, 2021 |
11.99 |
| Oct 29, 2021 |
12.43 |
| Oct 28, 2021 |
12.22 |
| Oct 27, 2021 |
12.25 |
| Oct 26, 2021 |
11.59 |
| Oct 25, 2021 |
11.50 |
| Oct 22, 2021 |
11.48 |
| Oct 21, 2021 |
11.89 |
| Oct 20, 2021 |
11.86 |
| Oct 19, 2021 |
12.00 |
| Oct 18, 2021 |
11.91 |
| Oct 15, 2021 |
11.78 |
| Oct 14, 2021 |
11.76 |
| Oct 13, 2021 |
11.41 |
| Oct 12, 2021 |
11.30 |
| Oct 11, 2021 |
11.51 |
| Oct 8, 2021 |
11.63 |
| Oct 7, 2021 |
11.54 |
| Oct 6, 2021 |
11.36 |
| Oct 5, 2021 |
11.24 |
| Oct 4, 2021 |
11.01 |
| Oct 1, 2021 |
11.27 |
| Sep 30, 2021 |
10.96 |
| Sep 29, 2021 |
11.50 |
| Sep 28, 2021 |
11.67 |
| Sep 27, 2021 |
12.21 |
| Sep 24, 2021 |
12.33 |
| Sep 23, 2021 |
12.25 |
| Sep 22, 2021 |
12.15 |
| Sep 21, 2021 |
12.02 |
| Sep 20, 2021 |
11.96 |
| Sep 17, 2021 |
12.21 |
| Sep 16, 2021 |
12.51 |
| Sep 15, 2021 |
12.59 |
| Sep 14, 2021 |
12.41 |
| Sep 13, 2021 |
12.41 |
| Sep 10, 2021 |
12.26 |
| Sep 9, 2021 |
12.56 |
| Sep 8, 2021 |
12.56 |
| Sep 7, 2021 |
12.62 |
| Sep 3, 2021 |
12.55 |
| Sep 2, 2021 |
12.49 |
| Sep 1, 2021 |
12.66 |
| Aug 31, 2021 |
12.62 |
| Aug 30, 2021 |
12.62 |
| Aug 27, 2021 |
12.53 |
| Aug 26, 2021 |
12.28 |
| Aug 25, 2021 |
12.36 |
| Aug 24, 2021 |
12.30 |
| Aug 23, 2021 |
12.17 |
| Aug 20, 2021 |
11.90 |
| Aug 19, 2021 |
11.74 |
| Aug 18, 2021 |
11.71 |
| Aug 17, 2021 |
11.78 |
| Aug 16, 2021 |
11.95 |
| Aug 13, 2021 |
11.89 |
| Aug 12, 2021 |
11.89 |
| Aug 11, 2021 |
11.82 |
| Aug 10, 2021 |
11.86 |
| Aug 9, 2021 |
11.85 |
| Aug 6, 2021 |
11.75 |
| Aug 5, 2021 |
11.74 |
| Aug 4, 2021 |
11.65 |
| Aug 3, 2021 |
11.68 |
| Aug 2, 2021 |
11.65 |
| Jul 30, 2021 |
11.57 |
| Jul 29, 2021 |
11.70 |
| Jul 28, 2021 |
11.69 |
| Jul 27, 2021 |
11.73 |
| Jul 26, 2021 |
12.02 |
| Jul 23, 2021 |
11.83 |
| Jul 22, 2021 |
11.37 |
| Jul 21, 2021 |
11.30 |
| Jul 20, 2021 |
11.14 |
| Jul 19, 2021 |
10.95 |
| Jul 16, 2021 |
11.22 |
| Jul 15, 2021 |
11.16 |
| Jul 14, 2021 |
11.24 |
| Jul 13, 2021 |
11.13 |
| Jul 12, 2021 |
11.09 |
| Jul 9, 2021 |
10.99 |
| Jul 8, 2021 |
10.95 |
| Jul 7, 2021 |
11.04 |
| Jul 6, 2021 |
11.01 |
| Jul 2, 2021 |
10.90 |
| Jul 1, 2021 |
10.66 |
| Jun 30, 2021 |
10.55 |
| Jun 29, 2021 |
-1.92 |
| Jun 28, 2021 |
-1.91 |
| Jun 25, 2021 |
-1.91 |
| Jun 24, 2021 |
-1.91 |
| Jun 23, 2021 |
-1.91 |
| Jun 22, 2021 |
-1.91 |
| Jun 21, 2021 |
-1.91 |
| Jun 18, 2021 |
-1.92 |
| Jun 17, 2021 |
-1.91 |
| Jun 16, 2021 |
-1.92 |
| Jun 15, 2021 |
-1.92 |
| Jun 14, 2021 |
-1.91 |
| Jun 11, 2021 |
-1.92 |
| Jun 10, 2021 |
-1.92 |
| Jun 9, 2021 |
-1.92 |
| Jun 8, 2021 |
-1.93 |
| Jun 7, 2021 |
-1.93 |
| Jun 4, 2021 |
-1.94 |
| Jun 3, 2021 |
-1.95 |
| Jun 2, 2021 |
-1.94 |
| Jun 1, 2021 |
-1.94 |
| May 28, 2021 |
-1.95 |
| May 27, 2021 |
-1.95 |
| May 26, 2021 |
-1.94 |
| May 25, 2021 |
-1.95 |
| May 24, 2021 |
-1.95 |
| May 21, 2021 |
-1.97 |
| May 20, 2021 |
-1.96 |
| May 19, 2021 |
-1.98 |
| May 18, 2021 |
-1.98 |
| May 17, 2021 |
-1.97 |
| May 14, 2021 |
-1.98 |
| May 13, 2021 |
-1.99 |
| May 12, 2021 |
-2.00 |
| May 11, 2021 |
-1.98 |
| May 10, 2021 |
-1.97 |
| May 7, 2021 |
-1.95 |
| May 6, 2021 |
-1.96 |
| May 5, 2021 |
-1.96 |
| May 4, 2021 |
-1.96 |
| May 3, 2021 |
-1.95 |
| Apr 30, 2021 |
-1.95 |
| Apr 29, 2021 |
-1.94 |
| Apr 28, 2021 |
-1.96 |
| Apr 27, 2021 |
-1.98 |
| Apr 26, 2021 |
-1.97 |
| Apr 23, 2021 |
-1.98 |
| Apr 22, 2021 |
-1.99 |
| Apr 21, 2021 |
-1.98 |
| Apr 20, 2021 |
-1.98 |
| Apr 19, 2021 |
-1.98 |
| Apr 16, 2021 |
-1.98 |
| Apr 15, 2021 |
-1.98 |
| Apr 14, 2021 |
-1.99 |
| Apr 13, 2021 |
-1.99 |
| Apr 12, 2021 |
-1.99 |
| Apr 9, 2021 |
-1.98 |
| Apr 8, 2021 |
-1.99 |
| Apr 7, 2021 |
-2.00 |
| Apr 6, 2021 |
-2.00 |
| Apr 5, 2021 |
-2.00 |
| Apr 1, 2021 |
-2.03 |
| Mar 31, 2021 |
-2.05 |
| Mar 30, 2021 |
8.62 |
| Mar 29, 2021 |
8.62 |
| Mar 26, 2021 |
8.48 |
| Mar 25, 2021 |
8.54 |
| Mar 24, 2021 |
8.55 |
| Mar 23, 2021 |
8.60 |
| Mar 22, 2021 |
8.50 |
| Mar 19, 2021 |
8.53 |
| Mar 18, 2021 |
8.49 |
| Mar 17, 2021 |
8.87 |
| Mar 16, 2021 |
8.88 |
| Mar 15, 2021 |
8.70 |
| Mar 12, 2021 |
8.67 |
| Mar 11, 2021 |
9.04 |
| Mar 10, 2021 |
8.62 |
| Mar 9, 2021 |
8.60 |
| Mar 8, 2021 |
8.40 |
| Mar 5, 2021 |
8.99 |
| Mar 4, 2021 |
8.58 |
| Mar 3, 2021 |
8.42 |
| Mar 2, 2021 |
8.76 |
| Mar 1, 2021 |
8.80 |
| Feb 26, 2021 |
8.49 |
| Feb 25, 2021 |
8.45 |
| Feb 24, 2021 |
8.90 |
| Feb 23, 2021 |
8.73 |
| Feb 22, 2021 |
8.69 |
| Feb 19, 2021 |
8.94 |
| Feb 18, 2021 |
9.05 |
| Feb 17, 2021 |
9.13 |
| Feb 16, 2021 |
9.08 |
| Feb 12, 2021 |
8.96 |
| Feb 11, 2021 |
8.90 |
| Feb 10, 2021 |
8.90 |
| Feb 9, 2021 |
8.82 |
| Feb 8, 2021 |
8.88 |
| Feb 5, 2021 |
8.92 |
| Feb 4, 2021 |
8.67 |
| Feb 3, 2021 |
8.72 |
| Feb 2, 2021 |
7.72 |
| Feb 1, 2021 |
7.54 |
| Jan 29, 2021 |
7.08 |
| Jan 28, 2021 |
7.27 |
| Jan 27, 2021 |
7.05 |
| Jan 26, 2021 |
7.65 |
| Jan 25, 2021 |
7.53 |
| Jan 22, 2021 |
7.54 |
| Jan 21, 2021 |
7.47 |
| Jan 20, 2021 |
7.44 |
| Jan 19, 2021 |
6.77 |
| Jan 15, 2021 |
6.39 |
| Jan 14, 2021 |
6.41 |
| Jan 13, 2021 |
6.51 |
| Jan 12, 2021 |
6.46 |
| Jan 11, 2021 |
6.60 |
| Jan 8, 2021 |
6.88 |
| Jan 7, 2021 |
6.74 |
| Jan 6, 2021 |
6.38 |
| Jan 5, 2021 |
6.42 |
| Jan 4, 2021 |
6.33 |
| Dec 31, 2020 |
6.50 |
| Dec 30, 2020 |
-7.09 |
| Dec 29, 2020 |
-7.08 |
| Dec 28, 2020 |
-7.08 |
| Dec 24, 2020 |
-7.09 |
| Dec 23, 2020 |
-7.09 |
| Dec 22, 2020 |
-7.09 |
| Dec 21, 2020 |
-7.09 |
| Dec 18, 2020 |
-7.09 |
| Dec 17, 2020 |
-7.08 |
| Dec 16, 2020 |
-7.08 |
| Dec 15, 2020 |
-7.08 |
| Dec 14, 2020 |
-7.08 |
| Dec 11, 2020 |
-7.08 |
| Dec 10, 2020 |
-7.08 |
| Dec 9, 2020 |
-7.08 |
| Dec 8, 2020 |
-7.08 |
| Dec 7, 2020 |
-7.08 |
| Dec 4, 2020 |
-7.08 |
| Dec 3, 2020 |
-7.08 |
| Dec 2, 2020 |
-7.08 |
| Dec 1, 2020 |
-7.08 |
| Nov 30, 2020 |
-7.08 |
| Nov 27, 2020 |
-7.08 |
| Nov 25, 2020 |
-7.08 |
| Nov 24, 2020 |
-7.08 |
| Nov 23, 2020 |
-7.09 |
| Nov 20, 2020 |
-7.09 |
| Nov 19, 2020 |
-7.08 |
| Nov 18, 2020 |
-7.08 |
| Nov 17, 2020 |
-7.08 |
| Nov 16, 2020 |
-7.08 |
| Nov 13, 2020 |
-7.08 |
| Nov 12, 2020 |
-7.08 |
| Nov 11, 2020 |
-7.08 |
| Nov 10, 2020 |
-7.09 |
| Nov 9, 2020 |
-7.08 |
| Nov 6, 2020 |
-7.08 |
| Nov 5, 2020 |
-7.08 |
| Nov 4, 2020 |
-7.08 |
| Nov 3, 2020 |
-7.09 |
| Nov 2, 2020 |
-7.09 |
| Oct 30, 2020 |
-7.09 |
| Oct 29, 2020 |
-7.10 |
| Oct 28, 2020 |
-7.10 |
| Oct 27, 2020 |
-7.09 |
| Oct 26, 2020 |
-7.10 |
| Oct 23, 2020 |
-7.09 |
| Oct 22, 2020 |
-7.09 |
| Oct 21, 2020 |
-7.10 |
| Oct 20, 2020 |
-7.10 |
| Oct 19, 2020 |
-7.10 |
| Oct 16, 2020 |
-7.10 |
| Oct 15, 2020 |
-7.10 |
| Oct 14, 2020 |
-7.10 |
| Oct 13, 2020 |
-7.10 |
| Oct 12, 2020 |
-7.10 |
| Oct 9, 2020 |
-7.10 |
| Oct 8, 2020 |
-7.10 |
| Oct 7, 2020 |
-7.10 |
| Oct 6, 2020 |
-7.10 |
| Oct 5, 2020 |
-7.10 |
| Oct 2, 2020 |
-7.10 |
| Oct 1, 2020 |
-7.10 |
| Sep 30, 2020 |
-7.10 |
| Sep 29, 2020 |
-3.09 |
| Sep 28, 2020 |
-3.09 |
| Sep 25, 2020 |
-3.10 |
| Sep 24, 2020 |
-3.11 |
| Sep 23, 2020 |
-3.12 |
| Sep 22, 2020 |
-3.09 |
| Sep 21, 2020 |
-3.11 |
| Sep 18, 2020 |
-3.09 |
| Sep 17, 2020 |
-3.07 |
| Sep 16, 2020 |
-3.06 |
| Sep 15, 2020 |
-3.05 |
| Sep 14, 2020 |
-3.06 |
| Sep 11, 2020 |
-3.06 |
| Sep 10, 2020 |
-3.05 |
| Sep 9, 2020 |
-3.04 |
| Sep 8, 2020 |
-3.05 |
| Sep 4, 2020 |
-3.02 |
| Sep 3, 2020 |
-3.00 |
| Sep 2, 2020 |
-2.95 |
| Sep 1, 2020 |
-2.99 |
| Aug 31, 2020 |
-3.00 |
| Aug 28, 2020 |
-2.99 |
| Aug 27, 2020 |
-3.00 |
| Aug 26, 2020 |
-2.99 |
| Aug 25, 2020 |
-3.01 |
| Aug 24, 2020 |
-3.02 |
| Aug 21, 2020 |
-3.03 |
| Aug 20, 2020 |
-3.03 |
| Aug 19, 2020 |
-3.05 |
| Aug 18, 2020 |
-3.04 |
| Aug 17, 2020 |
-3.06 |
| Aug 14, 2020 |
-3.07 |
| Aug 13, 2020 |
-3.06 |
| Aug 12, 2020 |
-3.07 |
| Aug 11, 2020 |
-3.08 |
| Aug 10, 2020 |
-3.07 |
| Aug 7, 2020 |
-3.08 |
| Aug 6, 2020 |
-3.07 |
| Aug 5, 2020 |
-3.09 |
| Aug 4, 2020 |
-3.09 |
| Aug 3, 2020 |
-3.09 |
| Jul 31, 2020 |
-3.08 |
| Jul 30, 2020 |
-3.06 |
| Jul 29, 2020 |
-3.06 |
| Jul 28, 2020 |
-3.07 |
| Jul 27, 2020 |
-3.06 |
| Jul 24, 2020 |
-3.07 |
| Jul 23, 2020 |
-3.06 |
| Jul 22, 2020 |
-3.04 |
| Jul 21, 2020 |
-3.04 |
| Jul 20, 2020 |
-3.04 |
| Jul 17, 2020 |
-3.06 |
| Jul 16, 2020 |
-3.06 |
| Jul 15, 2020 |
-3.06 |
| Jul 14, 2020 |
-3.06 |
| Jul 13, 2020 |
-3.07 |
| Jul 10, 2020 |
-3.05 |
| Jul 9, 2020 |
-3.07 |
| Jul 8, 2020 |
-3.07 |
| Jul 7, 2020 |
-3.08 |
| Jul 6, 2020 |
-3.07 |
| Jul 2, 2020 |
-3.09 |
| Jul 1, 2020 |
-3.11 |
| Jun 30, 2020 |
-3.12 |
| Jun 29, 2020 |
-3.92 |
| Jun 26, 2020 |
-3.93 |
| Jun 25, 2020 |
-3.92 |
| Jun 24, 2020 |
-3.92 |
| Jun 23, 2020 |
-3.92 |
| Jun 22, 2020 |
-3.92 |
| Jun 19, 2020 |
-3.92 |
| Jun 18, 2020 |
-3.92 |
| Jun 17, 2020 |
-3.92 |
| Jun 16, 2020 |
-3.92 |
| Jun 15, 2020 |
-3.92 |
| Jun 12, 2020 |
-3.92 |
| Jun 11, 2020 |
-3.92 |
| Jun 10, 2020 |
-3.92 |
| Jun 9, 2020 |
-3.92 |
| Jun 8, 2020 |
-3.92 |
| Jun 5, 2020 |
-3.92 |
| Jun 4, 2020 |
-3.92 |
| Jun 3, 2020 |
-3.92 |
| Jun 2, 2020 |
-3.92 |
| Jun 1, 2020 |
-3.92 |
| May 29, 2020 |
-3.92 |
| May 28, 2020 |
-3.92 |
| May 27, 2020 |
-3.92 |
| May 26, 2020 |
-3.92 |
| May 22, 2020 |
-3.92 |
| May 21, 2020 |
-3.92 |
| May 20, 2020 |
-3.92 |
| May 19, 2020 |
-3.92 |
| May 18, 2020 |
-3.92 |
| May 15, 2020 |
-3.92 |
| May 14, 2020 |
-3.93 |
| May 13, 2020 |
-3.93 |
| May 12, 2020 |
-3.92 |
| May 11, 2020 |
-3.92 |
| May 8, 2020 |
-3.92 |
| May 7, 2020 |
-3.92 |
| May 6, 2020 |
-3.93 |
| May 5, 2020 |
-3.93 |
| May 4, 2020 |
-3.93 |
| May 1, 2020 |
-3.93 |
| Apr 30, 2020 |
-3.93 |
| Apr 29, 2020 |
-3.93 |
| Apr 28, 2020 |
-3.94 |
| Apr 27, 2020 |
-3.93 |
| Apr 24, 2020 |
-3.93 |
| Apr 23, 2020 |
-3.93 |
| Apr 22, 2020 |
-3.93 |
| Apr 21, 2020 |
-3.94 |
| Apr 20, 2020 |
-3.93 |
| Apr 17, 2020 |
-3.93 |
| Apr 16, 2020 |
-3.93 |
| Apr 15, 2020 |
-3.93 |
| Apr 14, 2020 |
-3.93 |
| Apr 13, 2020 |
-3.94 |
| Apr 9, 2020 |
-3.94 |
| Apr 8, 2020 |
-3.94 |
| Apr 7, 2020 |
-3.94 |
| Apr 6, 2020 |
-3.94 |
| Apr 3, 2020 |
-3.95 |
| Apr 2, 2020 |
-3.95 |
| Apr 1, 2020 |
-3.95 |
| Mar 31, 2020 |
-3.94 |
| Mar 30, 2020 |
-6.49 |
| Mar 27, 2020 |
-6.51 |
| Mar 26, 2020 |
-6.48 |
| Mar 25, 2020 |
-6.51 |
| Mar 24, 2020 |
-6.50 |
| Mar 23, 2020 |
-6.54 |
| Mar 20, 2020 |
-6.53 |
| Mar 19, 2020 |
-6.51 |
| Mar 18, 2020 |
-6.52 |
| Mar 17, 2020 |
-6.50 |
| Mar 16, 2020 |
-6.52 |
| Mar 13, 2020 |
-6.45 |
| Mar 12, 2020 |
-6.51 |
| Mar 11, 2020 |
-6.45 |
| Mar 10, 2020 |
-6.41 |
| Mar 9, 2020 |
-6.45 |
| Mar 6, 2020 |
-6.40 |
| Mar 5, 2020 |
-6.39 |
| Mar 4, 2020 |
-6.35 |
| Mar 3, 2020 |
-6.38 |
| Mar 2, 2020 |
-6.35 |
| Feb 28, 2020 |
-6.38 |
| Feb 27, 2020 |
-6.39 |
| Feb 26, 2020 |
-6.35 |
| Feb 25, 2020 |
-6.35 |
| Feb 24, 2020 |
-6.34 |
| Feb 21, 2020 |
-6.30 |
| Feb 20, 2020 |
-6.28 |
| Feb 19, 2020 |
-6.28 |
| Feb 18, 2020 |
-6.28 |
| Feb 14, 2020 |
-6.28 |
| Feb 13, 2020 |
-6.28 |
| Feb 12, 2020 |
-6.28 |
| Feb 11, 2020 |
-6.29 |
| Feb 10, 2020 |
-6.29 |
| Feb 7, 2020 |
-6.30 |
| Feb 6, 2020 |
-6.30 |
| Feb 5, 2020 |
-6.32 |
| Feb 4, 2020 |
-6.32 |
| Feb 3, 2020 |
-6.30 |
| Jan 31, 2020 |
-6.33 |
| Jan 30, 2020 |
-6.32 |
| Jan 29, 2020 |
-6.31 |
| Jan 28, 2020 |
-6.32 |
| Jan 27, 2020 |
-6.33 |
| Jan 24, 2020 |
-6.31 |
| Jan 23, 2020 |
-6.30 |
| Jan 22, 2020 |
-6.30 |
| Jan 21, 2020 |
-6.30 |
| Jan 17, 2020 |
-6.30 |
| Jan 16, 2020 |
-6.32 |
| Jan 15, 2020 |
-6.33 |
| Jan 14, 2020 |
-6.33 |
| Jan 13, 2020 |
-6.33 |
| Jan 10, 2020 |
-6.33 |
| Jan 9, 2020 |
-6.34 |
| Jan 8, 2020 |
-6.34 |
| Jan 7, 2020 |
-6.35 |
| Jan 6, 2020 |
-6.35 |
| Jan 3, 2020 |
-6.37 |
| Jan 2, 2020 |
-6.37 |
| Dec 31, 2019 |
-6.38 |
| Dec 30, 2019 |
-7.13 |
| Dec 27, 2019 |
-7.12 |
| Dec 26, 2019 |
-7.11 |
| Dec 24, 2019 |
-7.12 |
| Dec 23, 2019 |
-7.12 |
| Dec 20, 2019 |
-7.12 |
| Dec 19, 2019 |
-7.11 |
| Dec 18, 2019 |
-7.11 |
| Dec 17, 2019 |
-7.11 |
| Dec 16, 2019 |
-7.11 |
| Dec 13, 2019 |
-7.12 |
| Dec 12, 2019 |
-7.12 |
| Dec 11, 2019 |
-7.12 |
| Dec 10, 2019 |
-7.12 |
| Dec 9, 2019 |
-7.12 |
| Dec 6, 2019 |
-7.12 |
| Dec 5, 2019 |
-7.13 |
| Dec 4, 2019 |
-7.13 |
| Dec 3, 2019 |
-7.15 |
| Dec 2, 2019 |
-7.15 |
| Nov 29, 2019 |
-7.14 |
| Nov 27, 2019 |
-7.14 |
| Nov 26, 2019 |
-7.14 |
| Nov 25, 2019 |
-7.14 |
| Nov 22, 2019 |
-7.15 |
| Nov 21, 2019 |
-7.15 |
| Nov 20, 2019 |
-7.15 |
| Nov 19, 2019 |
-7.14 |
| Nov 18, 2019 |
-7.13 |
| Nov 15, 2019 |
-7.13 |
| Nov 14, 2019 |
-7.14 |
| Nov 13, 2019 |
-7.15 |
| Nov 12, 2019 |
-7.15 |
| Nov 11, 2019 |
-7.15 |
| Nov 8, 2019 |
-7.14 |
| Nov 7, 2019 |
-7.14 |
| Nov 6, 2019 |
-7.15 |
| Nov 5, 2019 |
-7.15 |
| Nov 4, 2019 |
-7.15 |
| Nov 1, 2019 |
-7.16 |
| Oct 31, 2019 |
-7.17 |
| Oct 30, 2019 |
-7.17 |
| Oct 29, 2019 |
-7.17 |
| Oct 28, 2019 |
-7.15 |
| Oct 25, 2019 |
-7.17 |
| Oct 24, 2019 |
-7.17 |
| Oct 23, 2019 |
-7.17 |
| Oct 22, 2019 |
-7.18 |
| Oct 21, 2019 |
-7.18 |
| Oct 18, 2019 |
-7.18 |
| Oct 17, 2019 |
-7.18 |
| Oct 16, 2019 |
-7.18 |
| Oct 15, 2019 |
-7.18 |
| Oct 14, 2019 |
-7.20 |
| Oct 11, 2019 |
-7.20 |
| Oct 10, 2019 |
-7.20 |
| Oct 9, 2019 |
-7.21 |
| Oct 8, 2019 |
-7.21 |
| Oct 7, 2019 |
-7.20 |
| Oct 4, 2019 |
-7.20 |
| Oct 3, 2019 |
-7.22 |
| Oct 2, 2019 |
-7.22 |
| Oct 1, 2019 |
-7.21 |
| Sep 30, 2019 |
-7.20 |
| Sep 27, 2019 |
-3.60 |
| Sep 26, 2019 |
-3.59 |
| Sep 25, 2019 |
-3.59 |
| Sep 24, 2019 |
-3.60 |
| Sep 23, 2019 |
-3.59 |
| Sep 20, 2019 |
-3.60 |
| Sep 19, 2019 |
-3.59 |
| Sep 18, 2019 |
-3.59 |
| Sep 17, 2019 |
-3.60 |
| Sep 16, 2019 |
-3.60 |
| Sep 13, 2019 |
-3.59 |
| Sep 12, 2019 |
-3.59 |
| Sep 11, 2019 |
-3.60 |
| Sep 10, 2019 |
-3.61 |
| Sep 9, 2019 |
-3.61 |
| Sep 6, 2019 |
-3.61 |
| Sep 5, 2019 |
-3.61 |
| Sep 4, 2019 |
-3.63 |
| Sep 3, 2019 |
-3.63 |
| Aug 30, 2019 |
-3.62 |
| Aug 29, 2019 |
-3.62 |
| Aug 28, 2019 |
-3.63 |
| Aug 27, 2019 |
-3.64 |
| Aug 26, 2019 |
-3.63 |
| Aug 23, 2019 |
-3.65 |
| Aug 22, 2019 |
-3.62 |
| Aug 21, 2019 |
-3.62 |
| Aug 20, 2019 |
-3.63 |
| Aug 19, 2019 |
-3.62 |
| Aug 16, 2019 |
-3.63 |
| Aug 15, 2019 |
-3.64 |
| Aug 14, 2019 |
-3.64 |
| Aug 13, 2019 |
-3.62 |
| Aug 12, 2019 |
-3.63 |
| Aug 9, 2019 |
-3.62 |
| Aug 8, 2019 |
-3.61 |
| Aug 7, 2019 |
-3.63 |
| Aug 6, 2019 |
-3.63 |
| Aug 5, 2019 |
-3.65 |
| Aug 2, 2019 |
-3.62 |
| Aug 1, 2019 |
-3.61 |
| Jul 31, 2019 |
-3.60 |
| Jul 30, 2019 |
-3.60 |
| Jul 29, 2019 |
-3.59 |
| Jul 26, 2019 |
-3.58 |
| Jul 25, 2019 |
-3.66 |
| Jul 24, 2019 |
-3.65 |
| Jul 23, 2019 |
-3.65 |
| Jul 22, 2019 |
-3.65 |
| Jul 19, 2019 |
-3.66 |
| Jul 18, 2019 |
-3.65 |
| Jul 17, 2019 |
-3.65 |
| Jul 16, 2019 |
-3.64 |
| Jul 15, 2019 |
-3.65 |
| Jul 12, 2019 |
-3.65 |
| Jul 11, 2019 |
-3.65 |
| Jul 10, 2019 |
-3.65 |
| Jul 9, 2019 |
-3.66 |
| Jul 8, 2019 |
-3.67 |
| Jul 5, 2019 |
-3.66 |
| Jul 3, 2019 |
-3.66 |
| Jul 2, 2019 |
-3.67 |
| Jul 1, 2019 |
-3.68 |
| Jun 28, 2019 |
-7.94 |
| Jun 27, 2019 |
-7.94 |
| Jun 26, 2019 |
-7.94 |
| Jun 25, 2019 |
-7.94 |
| Jun 24, 2019 |
-7.94 |
| Jun 21, 2019 |
-7.94 |
| Jun 20, 2019 |
-7.94 |
| Jun 19, 2019 |
-7.94 |
| Jun 18, 2019 |
-7.94 |
| Jun 17, 2019 |
-7.94 |
| Jun 14, 2019 |
-7.94 |
| Jun 13, 2019 |
-7.94 |
| Jun 12, 2019 |
-7.94 |
| Jun 11, 2019 |
-7.94 |
| Jun 10, 2019 |
-7.94 |
| Jun 7, 2019 |
-7.94 |
| Jun 6, 2019 |
-7.95 |
| Jun 5, 2019 |
-7.95 |
| Jun 4, 2019 |
-7.94 |
| Jun 3, 2019 |
-7.95 |
| May 31, 2019 |
-7.94 |
| May 30, 2019 |
-7.94 |
| May 29, 2019 |
-7.94 |
| May 28, 2019 |
-7.94 |
| May 24, 2019 |
-7.94 |
| May 23, 2019 |
-7.94 |
| May 22, 2019 |
-7.94 |
| May 21, 2019 |
-7.94 |
| May 20, 2019 |
-7.94 |
| May 17, 2019 |
-7.93 |
| May 16, 2019 |
-7.93 |
| May 15, 2019 |
-7.93 |
| May 14, 2019 |
-7.94 |
| May 13, 2019 |
-7.94 |
| May 10, 2019 |
-7.93 |
| May 9, 2019 |
-7.93 |
| May 8, 2019 |
-7.93 |
| May 7, 2019 |
-7.93 |
| May 6, 2019 |
-7.93 |
| May 3, 2019 |
-7.93 |
| May 2, 2019 |
-7.93 |
| May 1, 2019 |
-7.93 |
| Apr 30, 2019 |
-7.93 |
| Apr 29, 2019 |
-7.92 |
| Apr 26, 2019 |
-7.92 |
| Apr 25, 2019 |
-7.93 |
| Apr 24, 2019 |
-7.93 |
| Apr 23, 2019 |
-7.93 |
| Apr 22, 2019 |
-7.93 |
| Apr 18, 2019 |
-7.93 |
| Apr 17, 2019 |
-7.93 |
| Apr 16, 2019 |
-7.93 |
| Apr 15, 2019 |
-7.93 |
| Apr 12, 2019 |
-7.93 |
| Apr 11, 2019 |
-7.93 |
| Apr 10, 2019 |
-7.93 |
| Apr 9, 2019 |
-7.93 |
| Apr 8, 2019 |
-7.93 |
| Apr 5, 2019 |
-7.93 |
| Apr 4, 2019 |
-7.93 |
| Apr 3, 2019 |
-7.93 |
| Apr 2, 2019 |
-7.93 |
| Apr 1, 2019 |
-7.93 |
| Mar 29, 2019 |
-4.01 |
| Mar 28, 2019 |
-4.02 |
| Mar 27, 2019 |
-4.01 |
| Mar 26, 2019 |
-4.01 |
| Mar 25, 2019 |
-4.00 |
| Mar 22, 2019 |
-3.99 |
| Mar 21, 2019 |
-3.97 |
| Mar 20, 2019 |
-3.98 |
| Mar 19, 2019 |
-4.00 |
| Mar 18, 2019 |
-4.01 |
| Mar 15, 2019 |
-4.01 |
| Mar 14, 2019 |
-4.01 |
| Mar 13, 2019 |
-4.00 |
| Mar 12, 2019 |
-4.00 |
| Mar 11, 2019 |
-4.01 |
| Mar 8, 2019 |
-4.03 |
| Mar 7, 2019 |
-4.03 |
| Mar 6, 2019 |
-4.02 |
| Mar 5, 2019 |
-4.02 |
| Mar 4, 2019 |
-4.03 |
| Mar 1, 2019 |
-4.03 |
| Feb 28, 2019 |
-4.05 |
| Feb 27, 2019 |
-4.05 |
| Feb 26, 2019 |
-4.05 |
| Feb 25, 2019 |
-4.05 |
| Feb 22, 2019 |
-4.05 |
| Feb 21, 2019 |
-4.06 |
| Feb 20, 2019 |
-4.05 |
| Feb 19, 2019 |
-4.05 |
| Feb 15, 2019 |
-4.05 |
| Feb 14, 2019 |
-4.05 |
| Feb 13, 2019 |
-4.05 |
| Feb 12, 2019 |
-4.05 |
| Feb 11, 2019 |
-4.06 |
| Feb 8, 2019 |
-4.06 |
| Feb 7, 2019 |
-4.06 |
| Feb 6, 2019 |
-4.05 |
| Feb 5, 2019 |
-4.03 |
| Feb 4, 2019 |
-4.04 |
| Feb 1, 2019 |
-4.05 |
| Jan 31, 2019 |
-4.05 |
| Jan 30, 2019 |
-4.07 |
| Jan 29, 2019 |
-4.09 |
| Jan 28, 2019 |
-4.08 |
| Jan 25, 2019 |
-4.07 |
| Jan 24, 2019 |
-4.08 |
| Jan 23, 2019 |
-4.08 |
| Jan 22, 2019 |
-4.08 |
| Jan 18, 2019 |
-4.06 |
| Jan 17, 2019 |
-4.07 |
| Jan 16, 2019 |
-4.07 |
| Jan 15, 2019 |
-4.08 |
| Jan 14, 2019 |
-4.10 |
| Jan 11, 2019 |
-4.09 |
| Jan 10, 2019 |
-4.08 |
| Jan 9, 2019 |
-4.08 |
| Jan 8, 2019 |
-4.08 |
| Jan 7, 2019 |
-4.08 |
| Jan 4, 2019 |
-4.08 |
| Jan 3, 2019 |
-4.12 |
| Jan 2, 2019 |
-4.10 |
| Dec 31, 2018 |
-4.10 |
| Dec 28, 2018 |
-7.92 |
| Dec 27, 2018 |
-7.91 |
| Dec 26, 2018 |
-7.92 |
| Dec 24, 2018 |
-7.97 |
| Dec 21, 2018 |
-7.96 |
| Dec 20, 2018 |
-7.94 |
| Dec 19, 2018 |
-7.93 |
| Dec 18, 2018 |
-7.93 |
| Dec 17, 2018 |
-7.94 |
| Dec 14, 2018 |
-7.92 |
| Dec 13, 2018 |
-7.90 |
| Dec 12, 2018 |
-7.90 |
| Dec 11, 2018 |
-7.91 |
| Dec 10, 2018 |
-7.92 |
| Dec 7, 2018 |
-7.92 |
| Dec 6, 2018 |
-7.90 |
| Dec 4, 2018 |
-7.91 |
| Dec 3, 2018 |
-7.87 |
| Nov 30, 2018 |
-7.88 |
| Nov 29, 2018 |
-7.88 |
| Nov 28, 2018 |
-7.88 |
| Nov 27, 2018 |
-7.91 |
| Nov 26, 2018 |
-7.91 |
| Nov 23, 2018 |
-7.93 |
| Nov 21, 2018 |
-7.92 |
| Nov 20, 2018 |
-7.93 |
| Nov 19, 2018 |
-7.93 |
| Nov 16, 2018 |
-7.90 |
| Nov 15, 2018 |
-7.90 |
| Nov 14, 2018 |
-7.91 |
| Nov 13, 2018 |
-7.92 |
| Nov 12, 2018 |
-7.92 |
| Nov 9, 2018 |
-7.90 |
| Nov 8, 2018 |
-7.88 |
| Nov 7, 2018 |
-7.88 |
| Nov 6, 2018 |
-7.91 |
| Nov 5, 2018 |
-7.92 |
| Nov 2, 2018 |
-7.90 |
| Nov 1, 2018 |
-7.89 |
| Oct 31, 2018 |
-7.89 |
| Oct 30, 2018 |
-7.92 |
| Oct 29, 2018 |
-7.93 |
| Oct 26, 2018 |
-7.89 |
| Oct 25, 2018 |
-7.87 |
| Oct 24, 2018 |
-7.91 |
| Oct 23, 2018 |
-7.87 |
| Oct 22, 2018 |
-7.87 |
| Oct 19, 2018 |
-7.87 |
| Oct 18, 2018 |
-7.88 |
| Oct 17, 2018 |
-7.86 |
| Oct 16, 2018 |
-7.86 |
| Oct 15, 2018 |
-7.88 |
| Oct 12, 2018 |
-7.86 |
| Oct 11, 2018 |
-7.89 |
| Oct 10, 2018 |
-7.89 |
| Oct 9, 2018 |
-7.84 |
| Oct 8, 2018 |
-7.83 |
| Oct 5, 2018 |
-7.83 |
| Oct 4, 2018 |
-7.82 |
| Oct 3, 2018 |
-7.79 |
| Oct 2, 2018 |
-7.79 |
| Oct 1, 2018 |
-7.80 |
| Sep 28, 2018 |
-3.82 |
| Sep 27, 2018 |
-3.82 |
| Sep 26, 2018 |
-3.83 |
| Sep 25, 2018 |
-3.83 |
| Sep 24, 2018 |
-3.84 |
| Sep 21, 2018 |
-3.84 |
| Sep 20, 2018 |
-3.83 |
| Sep 19, 2018 |
-3.84 |
| Sep 18, 2018 |
-3.85 |
| Sep 17, 2018 |
-3.85 |
| Sep 14, 2018 |
-3.84 |
| Sep 13, 2018 |
-3.84 |
| Sep 12, 2018 |
-3.85 |
| Sep 11, 2018 |
-3.84 |
| Sep 10, 2018 |
-3.85 |
| Sep 7, 2018 |
-3.85 |
| Sep 6, 2018 |
-3.84 |
| Sep 5, 2018 |
-3.83 |
| Sep 4, 2018 |
-3.82 |
| Aug 31, 2018 |
-3.80 |
| Aug 30, 2018 |
-3.78 |
| Aug 29, 2018 |
-3.78 |
| Aug 28, 2018 |
-3.79 |
| Aug 27, 2018 |
-3.78 |
| Aug 24, 2018 |
-3.80 |
| Aug 23, 2018 |
-3.81 |
| Aug 22, 2018 |
-3.81 |
| Aug 21, 2018 |
-3.82 |
| Aug 20, 2018 |
-3.81 |
| Aug 17, 2018 |
-3.82 |
| Aug 16, 2018 |
-3.81 |
| Aug 15, 2018 |
-3.80 |
| Aug 14, 2018 |
-3.78 |
| Aug 13, 2018 |
-3.79 |
| Aug 10, 2018 |
-3.79 |
| Aug 9, 2018 |
-3.78 |
| Aug 8, 2018 |
-3.78 |
| Aug 7, 2018 |
-3.78 |
| Aug 6, 2018 |
-3.80 |
| Aug 3, 2018 |
-3.80 |
| Aug 2, 2018 |
-3.80 |
| Aug 1, 2018 |
-3.80 |
| Jul 31, 2018 |
-3.80 |
| Jul 30, 2018 |
-3.80 |
| Jul 27, 2018 |
-3.79 |
| Jul 26, 2018 |
-3.76 |
| Jul 25, 2018 |
-3.76 |
| Jul 24, 2018 |
-3.78 |
| Jul 23, 2018 |
-3.81 |
| Jul 20, 2018 |
-3.83 |
| Jul 19, 2018 |
-3.83 |
| Jul 18, 2018 |
-3.82 |
| Jul 17, 2018 |
-3.82 |
| Jul 16, 2018 |
-3.83 |
| Jul 13, 2018 |
-3.83 |
| Jul 12, 2018 |
-3.83 |
| Jul 11, 2018 |
-3.85 |
| Jul 10, 2018 |
-3.86 |
| Jul 9, 2018 |
-3.85 |
| Jul 6, 2018 |
-3.87 |
| Jul 5, 2018 |
-3.88 |
| Jul 3, 2018 |
-3.90 |
| Jul 2, 2018 |
-3.88 |
| Jun 29, 2018 |
-4.73 |
| Jun 28, 2018 |
-4.73 |
| Jun 27, 2018 |
-4.73 |
| Jun 26, 2018 |
-4.73 |
| Jun 25, 2018 |
-4.73 |
| Jun 22, 2018 |
-4.72 |
| Jun 21, 2018 |
-4.72 |
| Jun 20, 2018 |
-4.72 |
| Jun 19, 2018 |
-4.72 |
| Jun 18, 2018 |
-4.72 |
| Jun 15, 2018 |
-4.72 |
| Jun 14, 2018 |
-4.72 |
| Jun 13, 2018 |
-4.73 |
| Jun 12, 2018 |
-4.72 |
| Jun 11, 2018 |
-4.73 |
| Jun 8, 2018 |
-4.73 |
| Jun 7, 2018 |
-4.73 |
| Jun 6, 2018 |
-4.72 |
| Jun 5, 2018 |
-4.72 |
| Jun 4, 2018 |
-4.72 |
| Jun 1, 2018 |
-4.73 |
| May 31, 2018 |
-4.73 |
| May 30, 2018 |
-4.73 |
| May 29, 2018 |
-4.73 |
| May 25, 2018 |
-4.73 |
| May 24, 2018 |
-4.73 |
| May 23, 2018 |
-4.73 |
| May 22, 2018 |
-4.73 |
| May 21, 2018 |
-4.73 |
| May 18, 2018 |
-4.73 |
| May 17, 2018 |
-4.73 |
| May 16, 2018 |
-4.73 |
| May 15, 2018 |
-4.73 |
| May 14, 2018 |
-4.73 |
| May 11, 2018 |
-4.73 |
| May 10, 2018 |
-4.73 |
| May 9, 2018 |
-4.73 |
| May 8, 2018 |
-4.73 |
| May 7, 2018 |
-4.73 |
| May 4, 2018 |
-4.73 |
| May 3, 2018 |
-4.74 |
| May 2, 2018 |
-4.74 |
| May 1, 2018 |
-4.74 |
| Apr 30, 2018 |
-4.74 |
| Apr 27, 2018 |
-4.74 |
| Apr 26, 2018 |
-4.74 |
| Apr 25, 2018 |
-4.74 |
| Apr 24, 2018 |
-4.74 |
| Apr 23, 2018 |
-4.73 |
| Apr 20, 2018 |
-4.73 |
| Apr 19, 2018 |
-4.73 |
| Apr 18, 2018 |
-4.73 |
| Apr 17, 2018 |
-4.73 |
| Apr 16, 2018 |
-4.74 |
| Apr 13, 2018 |
-4.74 |
| Apr 12, 2018 |
-4.74 |
| Apr 11, 2018 |
-4.74 |
| Apr 10, 2018 |
-4.74 |
| Apr 9, 2018 |
-4.74 |
| Apr 6, 2018 |
-4.74 |
| Apr 5, 2018 |
-4.74 |
| Apr 4, 2018 |
-4.74 |
| Apr 3, 2018 |
-4.74 |
| Apr 2, 2018 |
-4.74 |
| Mar 29, 2018 |
-3.62 |
| Mar 28, 2018 |
-3.64 |
| Mar 27, 2018 |
-3.64 |
| Mar 26, 2018 |
-3.61 |
| Mar 23, 2018 |
-3.63 |
| Mar 22, 2018 |
-3.61 |
| Mar 21, 2018 |
-3.58 |
| Mar 20, 2018 |
-3.58 |
| Mar 19, 2018 |
-3.58 |
| Mar 16, 2018 |
-3.55 |
| Mar 15, 2018 |
-3.55 |
| Mar 14, 2018 |
-3.55 |
| Mar 13, 2018 |
-3.55 |
| Mar 12, 2018 |
-3.54 |
| Mar 9, 2018 |
-3.54 |
| Mar 8, 2018 |
-3.56 |
| Mar 7, 2018 |
-3.57 |
| Mar 6, 2018 |
-3.58 |
| Mar 5, 2018 |
-3.58 |
| Mar 2, 2018 |
-3.59 |
| Mar 1, 2018 |
-3.60 |
| Feb 28, 2018 |
-3.57 |
| Feb 27, 2018 |
-3.57 |
| Feb 26, 2018 |
-3.55 |
| Feb 23, 2018 |
-3.56 |
| Feb 22, 2018 |
-3.57 |
| Feb 21, 2018 |
-3.57 |
| Feb 20, 2018 |
-3.57 |
| Feb 16, 2018 |
-3.58 |
| Feb 15, 2018 |
-3.58 |
| Feb 14, 2018 |
-3.60 |
| Feb 13, 2018 |
-3.61 |
| Feb 12, 2018 |
-3.61 |
| Feb 9, 2018 |
-3.62 |
| Feb 8, 2018 |
-3.64 |
| Feb 7, 2018 |
-3.61 |
| Feb 6, 2018 |
-3.59 |
| Feb 5, 2018 |
-3.60 |
| Feb 2, 2018 |
-3.57 |
| Feb 1, 2018 |
-3.53 |
| Jan 31, 2018 |
-3.53 |
| Jan 30, 2018 |
-3.54 |
| Jan 29, 2018 |
-3.53 |
| Jan 26, 2018 |
-3.53 |
| Jan 25, 2018 |
-3.53 |
| Jan 24, 2018 |
-3.54 |
| Jan 23, 2018 |
-3.53 |
| Jan 22, 2018 |
-3.54 |
| Jan 19, 2018 |
-3.55 |
| Jan 18, 2018 |
-3.56 |
| Jan 17, 2018 |
-3.56 |
| Jan 16, 2018 |
-3.56 |
| Jan 12, 2018 |
-3.56 |
| Jan 11, 2018 |
-3.57 |
| Jan 10, 2018 |
-3.57 |
| Jan 9, 2018 |
-3.57 |
| Jan 8, 2018 |
-3.57 |
| Jan 5, 2018 |
-3.58 |
| Jan 4, 2018 |
-3.58 |
| Jan 3, 2018 |
-3.59 |
| Jan 2, 2018 |
-3.60 |
| Dec 29, 2017 |
-3.37 |
| Dec 28, 2017 |
-3.37 |
| Dec 27, 2017 |
-3.37 |
| Dec 26, 2017 |
-3.37 |
| Dec 22, 2017 |
-3.36 |
| Dec 21, 2017 |
-3.36 |
| Dec 20, 2017 |
-3.36 |
| Dec 19, 2017 |
-3.36 |
| Dec 18, 2017 |
-3.35 |
| Dec 15, 2017 |
-3.36 |
| Dec 14, 2017 |
-3.37 |
| Dec 13, 2017 |
-3.38 |
| Dec 12, 2017 |
-3.38 |
| Dec 11, 2017 |
-3.38 |
| Dec 8, 2017 |
-3.38 |
| Dec 7, 2017 |
-3.38 |
| Dec 6, 2017 |
-3.39 |
| Dec 5, 2017 |
-3.40 |
| Dec 4, 2017 |
-3.41 |
| Dec 1, 2017 |
-3.40 |
| Nov 30, 2017 |
-3.39 |
| Nov 29, 2017 |
-3.39 |
| Nov 28, 2017 |
-3.37 |
| Nov 27, 2017 |
-3.37 |
| Nov 24, 2017 |
-3.38 |
| Nov 22, 2017 |
-3.38 |
| Nov 21, 2017 |
-3.38 |
| Nov 20, 2017 |
-3.39 |
| Nov 17, 2017 |
-3.39 |
| Nov 16, 2017 |
-3.38 |
| Nov 15, 2017 |
-3.39 |
| Nov 14, 2017 |
-3.39 |
| Nov 13, 2017 |
-3.39 |
| Nov 10, 2017 |
-3.39 |
| Nov 9, 2017 |
-3.38 |
| Nov 8, 2017 |
-3.38 |
| Nov 7, 2017 |
-3.38 |
| Nov 6, 2017 |
-3.39 |
| Nov 3, 2017 |
-3.38 |
| Nov 2, 2017 |
-3.39 |
| Nov 1, 2017 |
-3.39 |
| Oct 31, 2017 |
-3.39 |
| Oct 30, 2017 |
-3.39 |
| Oct 27, 2017 |
-3.39 |
| Oct 26, 2017 |
-3.43 |
| Oct 25, 2017 |
-3.43 |
| Oct 24, 2017 |
-3.43 |
| Oct 23, 2017 |
-3.43 |
| Oct 20, 2017 |
-3.41 |
| Oct 19, 2017 |
-3.42 |
| Oct 18, 2017 |
-3.41 |
| Oct 17, 2017 |
-3.41 |
| Oct 16, 2017 |
-3.41 |
| Oct 13, 2017 |
-3.41 |
| Oct 12, 2017 |
-3.42 |
| Oct 11, 2017 |
-3.41 |
| Oct 10, 2017 |
-3.43 |
| Oct 9, 2017 |
-3.42 |
| Oct 6, 2017 |
-3.42 |
| Oct 5, 2017 |
-3.43 |
| Oct 4, 2017 |
-3.44 |
| Oct 3, 2017 |
-3.44 |
| Oct 2, 2017 |
-3.44 |
| Sep 29, 2017 |
-3.66 |
| Sep 28, 2017 |
-3.66 |
| Sep 27, 2017 |
-3.66 |
| Sep 26, 2017 |
-3.67 |
| Sep 25, 2017 |
-3.67 |
| Sep 22, 2017 |
-3.67 |
| Sep 21, 2017 |
-3.67 |
| Sep 20, 2017 |
-3.67 |
| Sep 19, 2017 |
-3.67 |
| Sep 18, 2017 |
-3.67 |
| Sep 15, 2017 |
-3.67 |
| Sep 14, 2017 |
-3.67 |
| Sep 13, 2017 |
-3.67 |
| Sep 12, 2017 |
-3.67 |
| Sep 11, 2017 |
-3.67 |
| Sep 8, 2017 |
-3.67 |
| Sep 7, 2017 |
-3.67 |
| Sep 6, 2017 |
-3.67 |
| Sep 5, 2017 |
-3.67 |
| Sep 1, 2017 |
-3.67 |
| Aug 31, 2017 |
-3.67 |
| Aug 30, 2017 |
-3.67 |
| Aug 29, 2017 |
-3.67 |
| Aug 28, 2017 |
-3.67 |
| Aug 25, 2017 |
-3.67 |
| Aug 24, 2017 |
-3.67 |
| Aug 23, 2017 |
-3.67 |
| Aug 22, 2017 |
-3.67 |
| Aug 21, 2017 |
-3.67 |
| Aug 18, 2017 |
-3.67 |
| Aug 17, 2017 |
-3.67 |
| Aug 16, 2017 |
-3.67 |
| Aug 15, 2017 |
-3.67 |
| Aug 14, 2017 |
-3.67 |
| Aug 11, 2017 |
-3.67 |
| Aug 10, 2017 |
-3.67 |
| Aug 9, 2017 |
-3.67 |
| Aug 8, 2017 |
-3.67 |
| Aug 7, 2017 |
-3.67 |
| Aug 4, 2017 |
-3.67 |
| Aug 3, 2017 |
-3.67 |
| Aug 2, 2017 |
-3.67 |
| Aug 1, 2017 |
-3.67 |
| Jul 31, 2017 |
-3.67 |
| Jul 28, 2017 |
-3.66 |
| Jul 27, 2017 |
-3.67 |
| Jul 26, 2017 |
-3.66 |
| Jul 25, 2017 |
-3.66 |
| Jul 24, 2017 |
-3.66 |
| Jul 21, 2017 |
-3.66 |
| Jul 20, 2017 |
-3.66 |
| Jul 19, 2017 |
-3.66 |
| Jul 18, 2017 |
-3.66 |
| Jul 17, 2017 |
-3.66 |
| Jul 14, 2017 |
-3.66 |
| Jul 13, 2017 |
-3.66 |
| Jul 12, 2017 |
-3.66 |
| Jul 11, 2017 |
-3.67 |
| Jul 10, 2017 |
-3.67 |
| Jul 7, 2017 |
-3.67 |
| Jul 6, 2017 |
-3.67 |
| Jul 5, 2017 |
-3.67 |
| Jul 3, 2017 |
-3.67 |
| Jun 30, 2017 |
-3.67 |
| Jun 29, 2017 |
-3.26 |
| Jun 28, 2017 |
-3.26 |
| Jun 27, 2017 |
-3.26 |
| Jun 26, 2017 |
-3.26 |
| Jun 23, 2017 |
-3.26 |
| Jun 22, 2017 |
-3.26 |
| Jun 21, 2017 |
-3.26 |
| Jun 20, 2017 |
-3.26 |
| Jun 19, 2017 |
-3.26 |
| Jun 16, 2017 |
-3.26 |
| Jun 15, 2017 |
-3.26 |
| Jun 14, 2017 |
-3.26 |
| Jun 13, 2017 |
-3.26 |
| Jun 12, 2017 |
-3.26 |
| Jun 9, 2017 |
-3.26 |
| Jun 8, 2017 |
-3.26 |
| Jun 7, 2017 |
-3.26 |
| Jun 6, 2017 |
-3.26 |
| Jun 5, 2017 |
-3.26 |
| Jun 2, 2017 |
-3.26 |
| Jun 1, 2017 |
-3.26 |
| May 31, 2017 |
-3.26 |
| May 30, 2017 |
-3.26 |
| May 26, 2017 |
-3.26 |
| May 25, 2017 |
-3.26 |
| May 24, 2017 |
-3.26 |
| May 23, 2017 |
-3.26 |
| May 22, 2017 |
-3.26 |
| May 19, 2017 |
-3.26 |
| May 18, 2017 |
-3.26 |
| May 17, 2017 |
-3.26 |
| May 16, 2017 |
-3.26 |
| May 15, 2017 |
-3.26 |
| May 12, 2017 |
-3.26 |
| May 11, 2017 |
-3.26 |
| May 10, 2017 |
-3.26 |
| May 9, 2017 |
-3.26 |
| May 8, 2017 |
-3.26 |
| May 5, 2017 |
-3.26 |
| May 4, 2017 |
-3.26 |
| May 3, 2017 |
-3.26 |
| May 2, 2017 |
-3.26 |
| May 1, 2017 |
-3.27 |
| Apr 28, 2017 |
-3.27 |
| Apr 27, 2017 |
-3.27 |
| Apr 26, 2017 |
-3.27 |
| Apr 25, 2017 |
-3.27 |
| Apr 24, 2017 |
-3.27 |
| Apr 21, 2017 |
-3.27 |
| Apr 20, 2017 |
-3.27 |
| Apr 19, 2017 |
-3.27 |
| Apr 18, 2017 |
-3.27 |
| Apr 17, 2017 |
-3.27 |
| Apr 13, 2017 |
-3.27 |
| Apr 12, 2017 |
-3.27 |
| Apr 11, 2017 |
-3.27 |
| Apr 10, 2017 |
-3.27 |
| Apr 7, 2017 |
-3.27 |
| Apr 6, 2017 |
-3.27 |
| Apr 5, 2017 |
-3.27 |
| Apr 4, 2017 |
-3.27 |
| Apr 3, 2017 |
-3.27 |
| Mar 31, 2017 |
-3.27 |
| Mar 30, 2017 |
-3.26 |
| Mar 29, 2017 |
-3.26 |
| Mar 28, 2017 |
-3.27 |
| Mar 27, 2017 |
-3.27 |
| Mar 24, 2017 |
-3.27 |
| Mar 23, 2017 |
-3.27 |
| Mar 22, 2017 |
-3.26 |
| Mar 21, 2017 |
-3.26 |
| Mar 20, 2017 |
-3.26 |
| Mar 17, 2017 |
-3.26 |
| Mar 16, 2017 |
-3.26 |
| Mar 15, 2017 |
-3.26 |
| Mar 14, 2017 |
-3.26 |
| Mar 13, 2017 |
-3.26 |
| Mar 10, 2017 |
-3.26 |
| Mar 9, 2017 |
-3.26 |
| Mar 8, 2017 |
-3.26 |
| Mar 7, 2017 |
-3.26 |
| Mar 6, 2017 |
-3.26 |
| Mar 3, 2017 |
-3.26 |
| Mar 2, 2017 |
-3.26 |
| Mar 1, 2017 |
-3.26 |
| Feb 28, 2017 |
-3.27 |
| Feb 27, 2017 |
-3.26 |
| Feb 24, 2017 |
-3.26 |
| Feb 23, 2017 |
-3.26 |
| Feb 22, 2017 |
-3.26 |
| Feb 21, 2017 |
-3.26 |
| Feb 17, 2017 |
-3.26 |
| Feb 16, 2017 |
-3.27 |
| Feb 15, 2017 |
-3.27 |
| Feb 14, 2017 |
-3.27 |
| Feb 13, 2017 |
-3.27 |
| Feb 10, 2017 |
-3.27 |
| Feb 9, 2017 |
-3.27 |
| Feb 8, 2017 |
-3.27 |
| Feb 7, 2017 |
-3.27 |
| Feb 6, 2017 |
-3.27 |
| Feb 3, 2017 |
-3.27 |
| Feb 2, 2017 |
-3.27 |
| Feb 1, 2017 |
-3.27 |
| Jan 31, 2017 |
-3.27 |
| Jan 30, 2017 |
-3.27 |
| Jan 27, 2017 |
-3.27 |
| Jan 26, 2017 |
-3.26 |
| Jan 25, 2017 |
-3.26 |
| Jan 24, 2017 |
-3.27 |
| Jan 23, 2017 |
-3.27 |
| Jan 20, 2017 |
-3.27 |
| Jan 19, 2017 |
-3.27 |
| Jan 18, 2017 |
-3.27 |
| Jan 17, 2017 |
-3.27 |
| Jan 13, 2017 |
-3.27 |
| Jan 12, 2017 |
-3.27 |
| Jan 11, 2017 |
-3.27 |
| Jan 10, 2017 |
-3.27 |
| Jan 9, 2017 |
-3.27 |
| Jan 6, 2017 |
-3.27 |
| Jan 5, 2017 |
-3.27 |
| Jan 4, 2017 |
-3.27 |
| Jan 3, 2017 |
-3.27 |
| Dec 30, 2016 |
-2.99 |
| Dec 29, 2016 |
-2.98 |
| Dec 28, 2016 |
-2.98 |
| Dec 27, 2016 |
-2.98 |
| Dec 23, 2016 |
-2.98 |
| Dec 22, 2016 |
-2.98 |
| Dec 21, 2016 |
-2.97 |
| Dec 20, 2016 |
-2.97 |
| Dec 19, 2016 |
-2.98 |
| Dec 16, 2016 |
-2.98 |
| Dec 15, 2016 |
-2.97 |
| Dec 14, 2016 |
-2.97 |
| Dec 13, 2016 |
-2.97 |
| Dec 12, 2016 |
-2.98 |
| Dec 9, 2016 |
-2.98 |
| Dec 8, 2016 |
-2.99 |
| Dec 7, 2016 |
-2.99 |
| Dec 6, 2016 |
-3.00 |
| Dec 5, 2016 |
-2.99 |
| Dec 2, 2016 |
-3.00 |
| Dec 1, 2016 |
-3.00 |
| Nov 30, 2016 |
-3.00 |
| Nov 29, 2016 |
-2.99 |
| Nov 28, 2016 |
-2.99 |
| Nov 25, 2016 |
-3.00 |
| Nov 23, 2016 |
-3.00 |
| Nov 22, 2016 |
-2.99 |
| Nov 21, 2016 |
-2.99 |
| Nov 18, 2016 |
-3.00 |
| Nov 17, 2016 |
-2.99 |
| Nov 16, 2016 |
-2.99 |
| Nov 15, 2016 |
-3.00 |
| Nov 14, 2016 |
-3.01 |
| Nov 11, 2016 |
-3.00 |
| Nov 10, 2016 |
-2.99 |
| Nov 9, 2016 |
-2.98 |
| Nov 8, 2016 |
-2.98 |
| Nov 7, 2016 |
-2.98 |
| Nov 4, 2016 |
-2.99 |
| Nov 3, 2016 |
-2.99 |
| Nov 2, 2016 |
-2.99 |
| Nov 1, 2016 |
-2.98 |
| Oct 31, 2016 |
-2.98 |
| Oct 28, 2016 |
-2.97 |
| Oct 27, 2016 |
-2.97 |
| Oct 26, 2016 |
-2.97 |
| Oct 25, 2016 |
-2.97 |
| Oct 24, 2016 |
-2.96 |
| Oct 21, 2016 |
-2.97 |
| Oct 20, 2016 |
-2.97 |
| Oct 19, 2016 |
-2.97 |
| Oct 18, 2016 |
-2.97 |
| Oct 17, 2016 |
-2.98 |
| Oct 14, 2016 |
-2.98 |
| Oct 13, 2016 |
-2.98 |
| Oct 12, 2016 |
-2.98 |
| Oct 11, 2016 |
-2.98 |
| Oct 10, 2016 |
-2.98 |
| Oct 7, 2016 |
-2.99 |
| Oct 6, 2016 |
-2.99 |
| Oct 5, 2016 |
-2.99 |
| Oct 4, 2016 |
-2.99 |
| Oct 3, 2016 |
-2.99 |
| Sep 30, 2016 |
-2.99 |
| Sep 29, 2016 |
-3.18 |
| Sep 28, 2016 |
-3.18 |
| Sep 27, 2016 |
-3.18 |
| Sep 26, 2016 |
-3.18 |
| Sep 23, 2016 |
-3.17 |
| Sep 22, 2016 |
-3.17 |
| Sep 21, 2016 |
-3.18 |
| Sep 20, 2016 |
-3.19 |
| Sep 19, 2016 |
-3.19 |
| Sep 16, 2016 |
-3.19 |
| Sep 15, 2016 |
-3.19 |
| Sep 14, 2016 |
-3.19 |
| Sep 13, 2016 |
-3.20 |
| Sep 12, 2016 |
-3.19 |
| Sep 9, 2016 |
-3.20 |
| Sep 8, 2016 |
-3.18 |
| Sep 7, 2016 |
-3.18 |
| Sep 6, 2016 |
-3.18 |
| Sep 2, 2016 |
-3.19 |
| Sep 1, 2016 |
-3.19 |
| Aug 31, 2016 |
-3.19 |
| Aug 30, 2016 |
-3.19 |
| Aug 29, 2016 |
-3.19 |
| Aug 26, 2016 |
-3.19 |
| Aug 25, 2016 |
-3.19 |
| Aug 24, 2016 |
-3.19 |
| Aug 23, 2016 |
-3.19 |
| Aug 22, 2016 |
-3.19 |
| Aug 19, 2016 |
-3.18 |
| Aug 18, 2016 |
-3.18 |
| Aug 17, 2016 |
-3.18 |
| Aug 16, 2016 |
-3.18 |
| Aug 15, 2016 |
-3.18 |
| Aug 12, 2016 |
-3.18 |
| Aug 11, 2016 |
-3.18 |
| Aug 10, 2016 |
-3.18 |
| Aug 9, 2016 |
-3.18 |
| Aug 8, 2016 |
-3.18 |
| Aug 5, 2016 |
-3.18 |
| Aug 4, 2016 |
-3.19 |
| Aug 3, 2016 |
-3.18 |
| Aug 2, 2016 |
-3.19 |
| Aug 1, 2016 |
-3.19 |
| Jul 29, 2016 |
-3.19 |
| Jul 28, 2016 |
-3.21 |
| Jul 27, 2016 |
-3.21 |
| Jul 26, 2016 |
-3.21 |
| Jul 25, 2016 |
-3.21 |
| Jul 22, 2016 |
-3.21 |
| Jul 21, 2016 |
-3.21 |
| Jul 20, 2016 |
-3.21 |
| Jul 19, 2016 |
-3.22 |
| Jul 18, 2016 |
-3.22 |
| Jul 15, 2016 |
-3.23 |
| Jul 14, 2016 |
-3.23 |
| Jul 13, 2016 |
-3.23 |
| Jul 12, 2016 |
-3.23 |
| Jul 11, 2016 |
-3.23 |
| Jul 8, 2016 |
-3.24 |
| Jul 7, 2016 |
-3.25 |
| Jul 6, 2016 |
-3.25 |
| Jul 5, 2016 |
-3.25 |
| Jul 1, 2016 |
-3.25 |
| Jun 30, 2016 |
-3.25 |
| Jun 29, 2016 |
-4.07 |
| Jun 28, 2016 |
-4.07 |
| Jun 27, 2016 |
-4.07 |
| Jun 24, 2016 |
-4.07 |
| Jun 23, 2016 |
-4.07 |
| Jun 22, 2016 |
-4.07 |
| Jun 21, 2016 |
-4.07 |
| Jun 20, 2016 |
-4.07 |
| Jun 17, 2016 |
-4.07 |
| Jun 16, 2016 |
-4.07 |
| Jun 15, 2016 |
-4.07 |
| Jun 14, 2016 |
-4.07 |
| Jun 13, 2016 |
-4.07 |
| Jun 10, 2016 |
-4.07 |
| Jun 9, 2016 |
-4.07 |
| Jun 8, 2016 |
-4.07 |
| Jun 7, 2016 |
-4.07 |
| Jun 6, 2016 |
-4.07 |
| Jun 3, 2016 |
-4.07 |
| Jun 2, 2016 |
-4.07 |
| Jun 1, 2016 |
-4.07 |
| May 31, 2016 |
-4.06 |
| May 27, 2016 |
-4.07 |
| May 26, 2016 |
-4.07 |
| May 25, 2016 |
-4.07 |
| May 24, 2016 |
-4.07 |
| May 23, 2016 |
-4.07 |
| May 20, 2016 |
-4.07 |
| May 19, 2016 |
-4.07 |
| May 18, 2016 |
-4.07 |
| May 17, 2016 |
-4.07 |
| May 16, 2016 |
-4.07 |
| May 13, 2016 |
-4.07 |
| May 12, 2016 |
-4.07 |
| May 11, 2016 |
-4.07 |
| May 10, 2016 |
-4.07 |
| May 9, 2016 |
-4.07 |
| May 6, 2016 |
-4.07 |
| May 5, 2016 |
-4.07 |
| May 4, 2016 |
-4.07 |
| May 3, 2016 |
-4.07 |
| May 2, 2016 |
-4.07 |
| Apr 29, 2016 |
-4.07 |
| Apr 28, 2016 |
-4.07 |
| Apr 27, 2016 |
-4.07 |
| Apr 26, 2016 |
-4.07 |
| Apr 25, 2016 |
-4.07 |
| Apr 22, 2016 |
-4.07 |
| Apr 21, 2016 |
-4.06 |
| Apr 20, 2016 |
-4.06 |
| Apr 19, 2016 |
-4.06 |
| Apr 18, 2016 |
-4.06 |
| Apr 15, 2016 |
-4.06 |
| Apr 14, 2016 |
-4.06 |
| Apr 13, 2016 |
-4.06 |
| Apr 12, 2016 |
-4.06 |
| Apr 11, 2016 |
-4.06 |
| Apr 8, 2016 |
-4.06 |
| Apr 7, 2016 |
-4.06 |
| Apr 6, 2016 |
-4.06 |
| Apr 5, 2016 |
-4.06 |
| Apr 4, 2016 |
-4.06 |
| Apr 1, 2016 |
-4.06 |
| Mar 31, 2016 |
-4.06 |
| Mar 30, 2016 |
-3.74 |
| Mar 29, 2016 |
-3.74 |
| Mar 28, 2016 |
-3.75 |
| Mar 24, 2016 |
-3.75 |
| Mar 23, 2016 |
-3.75 |
| Mar 22, 2016 |
-3.75 |
| Mar 21, 2016 |
-3.74 |
| Mar 18, 2016 |
-3.75 |
| Mar 17, 2016 |
-3.75 |
| Mar 16, 2016 |
-3.75 |
| Mar 15, 2016 |
-3.76 |
| Mar 14, 2016 |
-3.75 |
| Mar 11, 2016 |
-3.76 |
| Mar 10, 2016 |
-3.77 |
| Mar 9, 2016 |
-3.78 |
| Mar 8, 2016 |
-3.79 |
| Mar 7, 2016 |
-3.78 |
| Mar 4, 2016 |
-3.77 |
| Mar 3, 2016 |
-3.77 |
| Mar 2, 2016 |
-3.76 |
| Mar 1, 2016 |
-3.76 |
| Feb 29, 2016 |
-3.78 |
| Feb 26, 2016 |
-3.78 |
| Feb 25, 2016 |
-3.78 |
| Feb 24, 2016 |
-3.78 |
| Feb 23, 2016 |
-3.78 |
| Feb 22, 2016 |
-3.78 |
| Feb 19, 2016 |
-3.78 |
| Feb 18, 2016 |
-3.78 |
| Feb 17, 2016 |
-3.77 |
| Feb 16, 2016 |
-3.79 |
| Feb 12, 2016 |
-3.80 |
| Feb 11, 2016 |
-3.80 |
| Feb 10, 2016 |
-3.79 |
| Feb 9, 2016 |
-3.80 |
| Feb 8, 2016 |
-3.80 |
| Feb 5, 2016 |
-3.79 |
| Feb 4, 2016 |
-3.77 |
| Feb 3, 2016 |
-3.76 |
| Feb 2, 2016 |
-3.72 |
| Feb 1, 2016 |
-3.74 |
| Jan 29, 2016 |
-3.74 |
| Jan 28, 2016 |
-3.75 |
| Jan 27, 2016 |
-3.78 |
| Jan 26, 2016 |
-3.77 |
| Jan 25, 2016 |
-3.77 |
| Jan 22, 2016 |
-3.76 |
| Jan 21, 2016 |
-3.77 |
| Jan 20, 2016 |
-3.78 |
| Jan 19, 2016 |
-3.78 |
| Jan 15, 2016 |
-3.79 |
| Jan 14, 2016 |
-3.77 |
| Jan 13, 2016 |
-3.78 |
| Jan 12, 2016 |
-3.76 |
| Jan 11, 2016 |
-3.77 |
| Jan 8, 2016 |
-3.77 |
| Jan 7, 2016 |
-3.76 |
| Jan 6, 2016 |
-3.74 |
| Jan 5, 2016 |
-3.74 |
| Jan 4, 2016 |
-3.74 |
| Dec 31, 2015 |
-3.73 |
| Dec 30, 2015 |
-4.55 |
| Dec 29, 2015 |
-4.55 |
| Dec 28, 2015 |
-4.56 |
| Dec 24, 2015 |
-4.56 |
| Dec 23, 2015 |
-4.56 |
| Dec 22, 2015 |
-4.56 |
| Dec 21, 2015 |
-4.56 |
| Dec 18, 2015 |
-4.56 |
| Dec 17, 2015 |
-4.56 |
| Dec 16, 2015 |
-4.56 |
| Dec 15, 2015 |
-4.56 |
| Dec 14, 2015 |
-4.56 |
| Dec 11, 2015 |
-4.56 |
| Dec 10, 2015 |
-4.56 |
| Dec 9, 2015 |
-4.56 |
| Dec 8, 2015 |
-4.56 |
| Dec 7, 2015 |
-4.56 |
| Dec 4, 2015 |
-4.55 |
| Dec 3, 2015 |
-4.56 |
| Dec 2, 2015 |
-4.56 |
| Dec 1, 2015 |
-4.55 |
| Nov 30, 2015 |
-4.56 |
| Nov 27, 2015 |
-4.56 |
| Nov 25, 2015 |
-4.56 |
| Nov 24, 2015 |
-4.56 |
| Nov 23, 2015 |
-4.56 |
| Nov 20, 2015 |
-4.56 |
| Nov 19, 2015 |
-4.56 |
| Nov 18, 2015 |
-4.56 |
| Nov 17, 2015 |
-4.56 |
| Nov 16, 2015 |
-4.56 |
| Nov 13, 2015 |
-4.56 |
| Nov 12, 2015 |
-4.56 |
| Nov 11, 2015 |
-4.56 |
| Nov 10, 2015 |
-4.56 |
| Nov 9, 2015 |
-4.56 |
| Nov 6, 2015 |
-4.56 |
| Nov 5, 2015 |
-4.56 |
| Nov 4, 2015 |
-4.56 |
| Nov 3, 2015 |
-4.56 |
| Nov 2, 2015 |
-4.56 |
| Oct 30, 2015 |
-4.56 |
| Oct 29, 2015 |
-4.56 |
| Oct 28, 2015 |
-4.56 |
| Oct 27, 2015 |
-4.56 |
| Oct 26, 2015 |
-4.56 |
| Oct 23, 2015 |
-4.57 |
| Oct 22, 2015 |
-4.57 |
| Oct 21, 2015 |
-4.58 |
| Oct 20, 2015 |
-4.57 |
| Oct 19, 2015 |
-4.57 |
| Oct 16, 2015 |
-4.57 |
| Oct 15, 2015 |
-4.57 |
| Oct 14, 2015 |
-4.57 |
| Oct 13, 2015 |
-4.57 |
| Oct 12, 2015 |
-4.57 |
| Oct 9, 2015 |
-4.58 |
| Oct 8, 2015 |
-4.58 |
| Oct 7, 2015 |
-4.58 |
| Oct 6, 2015 |
-4.57 |
| Oct 5, 2015 |
-4.58 |
| Oct 2, 2015 |
-4.58 |
| Oct 1, 2015 |
-4.58 |
| Sep 30, 2015 |
-4.58 |
| Sep 29, 2015 |
-0.84 |
| Sep 28, 2015 |
-0.84 |
| Sep 25, 2015 |
-0.82 |
| Sep 24, 2015 |
-0.80 |
| Sep 23, 2015 |
-0.81 |
| Sep 22, 2015 |
-0.81 |
| Sep 21, 2015 |
-0.79 |
| Sep 18, 2015 |
-0.80 |
| Sep 17, 2015 |
-0.78 |
| Sep 16, 2015 |
-0.79 |
| Sep 15, 2015 |
-0.79 |
| Sep 14, 2015 |
-0.81 |
| Sep 11, 2015 |
-0.80 |
| Sep 10, 2015 |
-0.81 |
| Sep 9, 2015 |
-0.82 |
| Sep 8, 2015 |
-0.82 |
| Sep 4, 2015 |
-0.83 |
| Sep 3, 2015 |
-0.83 |
| Sep 2, 2015 |
-0.82 |
| Sep 1, 2015 |
-0.84 |
| Aug 31, 2015 |
-0.81 |
| Aug 28, 2015 |
-0.80 |
| Aug 27, 2015 |
-0.79 |
| Aug 26, 2015 |
-0.80 |
| Aug 25, 2015 |
-0.86 |
| Aug 24, 2015 |
-0.85 |
| Aug 21, 2015 |
-0.82 |
| Aug 20, 2015 |
-0.78 |
| Aug 19, 2015 |
-0.76 |
| Aug 18, 2015 |
-0.76 |
| Aug 17, 2015 |
-0.76 |
| Aug 14, 2015 |
-0.76 |
| Aug 13, 2015 |
-0.76 |
| Aug 12, 2015 |
-0.76 |
| Aug 11, 2015 |
-0.76 |
| Aug 10, 2015 |
-0.79 |
| Aug 7, 2015 |
-0.79 |
| Aug 6, 2015 |
-0.78 |
| Aug 5, 2015 |
-0.78 |
| Aug 4, 2015 |
-0.80 |
| Aug 3, 2015 |
-0.80 |
| Jul 31, 2015 |
-0.80 |
| Jul 30, 2015 |
-0.79 |
| Jul 29, 2015 |
-0.79 |
| Jul 28, 2015 |
-0.80 |
| Jul 27, 2015 |
-0.80 |
| Jul 24, 2015 |
-0.80 |
| Jul 23, 2015 |
-0.78 |
| Jul 22, 2015 |
-0.76 |
| Jul 21, 2015 |
-0.76 |
| Jul 20, 2015 |
-0.76 |
| Jul 17, 2015 |
-0.74 |
| Jul 16, 2015 |
-0.86 |
| Jul 15, 2015 |
-0.88 |
| Jul 14, 2015 |
-0.88 |
| Jul 13, 2015 |
-0.90 |
| Jul 10, 2015 |
-0.92 |
| Jul 9, 2015 |
-0.93 |
| Jul 8, 2015 |
-0.93 |
| Jul 7, 2015 |
-0.92 |
| Jul 6, 2015 |
-0.93 |
| Jul 2, 2015 |
-0.93 |
| Jul 1, 2015 |
-0.93 |
| Jun 30, 2015 |
-0.93 |
| Jun 29, 2015 |
-2.13 |
| Jun 26, 2015 |
-2.08 |
| Jun 25, 2015 |
-2.07 |
| Jun 24, 2015 |
-2.06 |
| Jun 23, 2015 |
-2.04 |
| Jun 22, 2015 |
-2.06 |
| Jun 19, 2015 |
-2.06 |
| Jun 18, 2015 |
-2.06 |
| Jun 17, 2015 |
-2.10 |
| Jun 16, 2015 |
-2.10 |
| Jun 15, 2015 |
-2.10 |
| Jun 12, 2015 |
-2.08 |
| Jun 11, 2015 |
-2.07 |
| Jun 10, 2015 |
-2.06 |
| Jun 9, 2015 |
-2.11 |
| Jun 8, 2015 |
-2.11 |
| Jun 5, 2015 |
-2.08 |
| Jun 4, 2015 |
-2.06 |
| Jun 3, 2015 |
-2.05 |
| Jun 2, 2015 |
-2.05 |
| Jun 1, 2015 |
-2.07 |
| May 29, 2015 |
-2.08 |
| May 28, 2015 |
-2.05 |
| May 27, 2015 |
-2.05 |
| May 26, 2015 |
-2.08 |
| May 22, 2015 |
-2.05 |
| May 21, 2015 |
-2.04 |
| May 20, 2015 |
-2.05 |
| May 19, 2015 |
-2.06 |
| May 18, 2015 |
-2.08 |
| May 15, 2015 |
-2.07 |
| May 14, 2015 |
-2.05 |
| May 13, 2015 |
-2.09 |
| May 12, 2015 |
-2.10 |
| May 11, 2015 |
-2.07 |
| May 8, 2015 |
-2.05 |
| May 7, 2015 |
-2.09 |
| May 6, 2015 |
-2.12 |
| May 5, 2015 |
-2.09 |
| May 4, 2015 |
-2.04 |
| May 1, 2015 |
-2.06 |
| Apr 30, 2015 |
-2.06 |
| Apr 29, 2015 |
-2.01 |
| Apr 28, 2015 |
-1.99 |
| Apr 27, 2015 |
-1.98 |
| Apr 24, 2015 |
-1.94 |
| Apr 23, 2015 |
-2.02 |
| Apr 22, 2015 |
-2.06 |
| Apr 21, 2015 |
-2.08 |
| Apr 20, 2015 |
-2.07 |
| Apr 17, 2015 |
-2.13 |
| Apr 16, 2015 |
-2.08 |
| Apr 15, 2015 |
-2.09 |
| Apr 14, 2015 |
-2.10 |
| Apr 13, 2015 |
-2.06 |
| Apr 10, 2015 |
-2.05 |
| Apr 9, 2015 |
-2.05 |
| Apr 8, 2015 |
-2.05 |
| Apr 7, 2015 |
-2.07 |
| Apr 6, 2015 |
-2.07 |
| Apr 2, 2015 |
-2.07 |
| Apr 1, 2015 |
-2.04 |
| Mar 31, 2015 |
-2.02 |
| Mar 30, 2015 |
-16.17 |
| Mar 27, 2015 |
-16.19 |
| Mar 26, 2015 |
-16.16 |
| Mar 25, 2015 |
-16.14 |
| Mar 24, 2015 |
-16.08 |
| Mar 23, 2015 |
-16.14 |
| Mar 20, 2015 |
-16.13 |
| Mar 19, 2015 |
-16.14 |
| Mar 18, 2015 |
-16.14 |
| Mar 17, 2015 |
-16.18 |
| Mar 16, 2015 |
-16.16 |
| Mar 13, 2015 |
-16.20 |
| Mar 12, 2015 |
-16.16 |
| Mar 11, 2015 |
-16.18 |
| Mar 10, 2015 |
-16.16 |
| Mar 9, 2015 |
-16.09 |
| Mar 6, 2015 |
-16.10 |
| Mar 5, 2015 |
-16.06 |
| Mar 4, 2015 |
-16.07 |
| Mar 3, 2015 |
-16.07 |
| Mar 2, 2015 |
-16.08 |
| Feb 27, 2015 |
-16.14 |
| Feb 26, 2015 |
-16.16 |
| Feb 25, 2015 |
-16.21 |
| Feb 24, 2015 |
-16.25 |
| Feb 23, 2015 |
-16.27 |
| Feb 20, 2015 |
-16.24 |
| Feb 19, 2015 |
-16.22 |
| Feb 18, 2015 |
-16.23 |
| Feb 17, 2015 |
-16.22 |
| Feb 13, 2015 |
-16.19 |
| Feb 12, 2015 |
-16.22 |
| Feb 11, 2015 |
-16.25 |
| Feb 10, 2015 |
-16.25 |
| Feb 9, 2015 |
-16.29 |
| Feb 6, 2015 |
-16.28 |
| Feb 5, 2015 |
-16.29 |
| Feb 4, 2015 |
-16.32 |
| Feb 3, 2015 |
-16.29 |
| Feb 2, 2015 |
-16.29 |
| Jan 30, 2015 |
-16.26 |
| Jan 29, 2015 |
-16.38 |
| Jan 28, 2015 |
-16.38 |
| Jan 27, 2015 |
-16.34 |
| Jan 26, 2015 |
-16.26 |
| Jan 23, 2015 |
-16.23 |
| Jan 22, 2015 |
-16.26 |
| Jan 21, 2015 |
-16.34 |
| Jan 20, 2015 |
-16.40 |
| Jan 16, 2015 |
-16.39 |
| Jan 15, 2015 |
-16.42 |
| Jan 14, 2015 |
-16.43 |
| Jan 13, 2015 |
-16.45 |
| Jan 12, 2015 |
-16.47 |
| Jan 9, 2015 |
-16.45 |
| Jan 8, 2015 |
-16.42 |
| Jan 7, 2015 |
-16.43 |
| Jan 6, 2015 |
-16.42 |
| Jan 5, 2015 |
-16.36 |
| Jan 2, 2015 |
-16.31 |
| Dec 31, 2014 |
-16.30 |
| Sep 29, 2014 |
-1.52 |
| Sep 26, 2014 |
-1.52 |
| Sep 25, 2014 |
-1.52 |
| Sep 24, 2014 |
-1.52 |
| Sep 23, 2014 |
-1.52 |
| Sep 22, 2014 |
-1.52 |
| Sep 19, 2014 |
-1.52 |
| Sep 18, 2014 |
-1.52 |
| Sep 17, 2014 |
-1.52 |
| Sep 16, 2014 |
-1.52 |
| Sep 15, 2014 |
-1.52 |
| Sep 12, 2014 |
-1.52 |
| Sep 11, 2014 |
-1.52 |
| Sep 10, 2014 |
-1.52 |
| Sep 9, 2014 |
-1.52 |
| Sep 8, 2014 |
-1.52 |
| Sep 5, 2014 |
-1.52 |
| Sep 4, 2014 |
-1.52 |
| Sep 3, 2014 |
-1.52 |
| Sep 2, 2014 |
-1.52 |
| Aug 29, 2014 |
-1.52 |
| Aug 28, 2014 |
-1.52 |
| Aug 27, 2014 |
-1.52 |
| Aug 26, 2014 |
-1.52 |
| Aug 25, 2014 |
-1.52 |
| Aug 22, 2014 |
-1.52 |
| Aug 21, 2014 |
-1.52 |
| Aug 20, 2014 |
-1.52 |
| Aug 19, 2014 |
-1.52 |
| Aug 18, 2014 |
-1.52 |
| Aug 15, 2014 |
-1.52 |
| Aug 14, 2014 |
-1.52 |
| Aug 13, 2014 |
-1.52 |
| Aug 12, 2014 |
-1.52 |
| Aug 11, 2014 |
-1.52 |
| Aug 8, 2014 |
-1.52 |
| Aug 7, 2014 |
-1.52 |
| Aug 6, 2014 |
-1.52 |
| Aug 5, 2014 |
-1.52 |
| Aug 4, 2014 |
-1.52 |
| Aug 1, 2014 |
-1.52 |
| Jul 31, 2014 |
-1.52 |
| Jul 30, 2014 |
-1.52 |
| Jul 29, 2014 |
-1.52 |
| Jul 28, 2014 |
-1.52 |
| Jul 25, 2014 |
-1.52 |
| Jul 24, 2014 |
-1.52 |
| Jul 23, 2014 |
-1.52 |
| Jul 22, 2014 |
-1.52 |
| Jul 21, 2014 |
-1.52 |
| Jul 18, 2014 |
-1.52 |
| Jul 17, 2014 |
-1.52 |
| Jul 16, 2014 |
-1.52 |
| Jul 15, 2014 |
-1.52 |
| Jul 14, 2014 |
-1.52 |
| Jul 11, 2014 |
-1.52 |
| Jul 10, 2014 |
-1.52 |
| Jul 9, 2014 |
-1.52 |
| Jul 8, 2014 |
-1.52 |
| Jul 7, 2014 |
-1.52 |
| Jul 3, 2014 |
-1.52 |
| Jul 2, 2014 |
-1.52 |
| Jul 1, 2014 |
-1.52 |
| Jun 30, 2014 |
-1.52 |
| Jun 27, 2014 |
-1.52 |
| Jun 26, 2014 |
-1.52 |
| Jun 25, 2014 |
-1.52 |
| Jun 24, 2014 |
-1.52 |
| Jun 23, 2014 |
-1.52 |
| Jun 20, 2014 |
-1.53 |
| Jun 19, 2014 |
-1.53 |
| Jun 18, 2014 |
-1.53 |
| Jun 17, 2014 |
-1.53 |
| Jun 16, 2014 |
-1.53 |
| Jun 13, 2014 |
-1.53 |
| Jun 12, 2014 |
-1.53 |
| Jun 11, 2014 |
-1.53 |
| Jun 10, 2014 |
-1.53 |
| Jun 9, 2014 |
-1.53 |
| Jun 6, 2014 |
-1.53 |
| Jun 5, 2014 |
-1.53 |
| Jun 4, 2014 |
-1.53 |
| Jun 3, 2014 |
-1.53 |
| Jun 2, 2014 |
-1.53 |
| May 30, 2014 |
-1.53 |
| May 29, 2014 |
-1.53 |
| May 28, 2014 |
-1.53 |
| May 27, 2014 |
-1.52 |
| May 23, 2014 |
-1.53 |
| May 22, 2014 |
-1.53 |
| May 21, 2014 |
-1.53 |
| May 20, 2014 |
-1.53 |
| May 19, 2014 |
-1.53 |
| May 16, 2014 |
-1.54 |
| May 15, 2014 |
-1.54 |
| May 14, 2014 |
-1.53 |
| May 13, 2014 |
-1.53 |
| May 12, 2014 |
-1.53 |
| May 9, 2014 |
-1.54 |
| May 8, 2014 |
-1.54 |
| May 7, 2014 |
-1.54 |
| May 6, 2014 |
-1.54 |
| May 5, 2014 |
-1.53 |
| May 2, 2014 |
-1.53 |
| May 1, 2014 |
-1.53 |
| Apr 30, 2014 |
-1.53 |
| Apr 29, 2014 |
-1.53 |
| Apr 28, 2014 |
-1.54 |
| Apr 25, 2014 |
-1.54 |
| Apr 24, 2014 |
-1.53 |
| Apr 23, 2014 |
-1.53 |
| Apr 22, 2014 |
-1.53 |
| Apr 21, 2014 |
-1.53 |
| Apr 17, 2014 |
-1.53 |
| Apr 16, 2014 |
-1.53 |
| Apr 15, 2014 |
-1.53 |
| Apr 14, 2014 |
-1.53 |
| Apr 11, 2014 |
-1.53 |
| Apr 10, 2014 |
-1.53 |
| Apr 9, 2014 |
-1.52 |
| Apr 8, 2014 |
-1.53 |
| Apr 7, 2014 |
-1.53 |
| Apr 4, 2014 |
-1.53 |
| Apr 3, 2014 |
-1.52 |
| Apr 2, 2014 |
-1.52 |
| Apr 1, 2014 |
-1.52 |
| Mar 31, 2014 |
-1.53 |
| Mar 28, 2014 |
-1.53 |
| Mar 27, 2014 |
-1.53 |
