Kanzhun (BZ) Price (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Alphabet |
4,516.07 Bn |
4,300.46 Bn |
102.29 Bn |
373.26 |
| 2 |
Meta Platforms |
1,527.96 Bn |
1,446.78 Bn |
46.09 Bn |
602.98 |
| 3 |
Spotify Technology |
122.61 Bn |
112.37 Bn |
1.75 Bn |
509.08 |
| 4 |
Reddit |
33.97 Bn |
31.20 Bn |
511.94 Mn |
177.35 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
263.06 |
| 6 |
Pinterest |
13.66 Bn |
12.37 Bn |
768.96 Mn |
21.47 |
| 7 |
Kanzhun |
13.03 Bn |
10.93 Bn |
255.62 Bn |
14.05 |
| 8 |
Snap |
9.94 Bn |
7.12 Bn |
1.29 Bn |
5.89 |
| 9 |
Match |
8.60 Bn |
7.57 Bn |
653.28 Mn |
36.83 |
| 10 |
Zillow |
8.57 Bn |
7.79 Bn |
519.00 Mn |
36.37 |
| Date | Value |
|---|
| Jun 1, 2026 |
14.05 |
| May 29, 2026 |
13.57 |
| May 28, 2026 |
13.47 |
| May 27, 2026 |
13.34 |
| May 26, 2026 |
13.30 |
| May 22, 2026 |
13.75 |
| May 21, 2026 |
13.81 |
| May 20, 2026 |
14.02 |
| May 19, 2026 |
14.21 |
| May 18, 2026 |
14.05 |
| May 15, 2026 |
14.07 |
| May 14, 2026 |
14.44 |
| May 13, 2026 |
14.74 |
| May 12, 2026 |
14.20 |
| May 11, 2026 |
14.31 |
| May 8, 2026 |
14.02 |
| May 7, 2026 |
14.24 |
| May 6, 2026 |
14.37 |
| May 5, 2026 |
13.84 |
| May 4, 2026 |
13.78 |
| May 1, 2026 |
13.65 |
| Apr 30, 2026 |
13.52 |
| Apr 29, 2026 |
13.55 |
| Apr 28, 2026 |
13.71 |
| Apr 27, 2026 |
13.64 |
| Apr 24, 2026 |
13.62 |
| Apr 23, 2026 |
13.33 |
| Apr 22, 2026 |
13.65 |
| Apr 21, 2026 |
13.82 |
| Apr 20, 2026 |
14.09 |
| Apr 17, 2026 |
14.21 |
| Apr 16, 2026 |
14.35 |
| Apr 15, 2026 |
14.23 |
| Apr 14, 2026 |
13.50 |
| Apr 13, 2026 |
13.17 |
| Apr 10, 2026 |
13.05 |
| Apr 9, 2026 |
13.13 |
| Apr 8, 2026 |
13.49 |
| Apr 7, 2026 |
13.16 |
| Apr 6, 2026 |
13.50 |
| Apr 2, 2026 |
13.52 |
| Apr 1, 2026 |
13.48 |
| Mar 31, 2026 |
13.39 |
| Mar 30, 2026 |
13.34 |
| Mar 27, 2026 |
13.13 |
| Mar 26, 2026 |
13.55 |
| Mar 25, 2026 |
13.36 |
| Mar 24, 2026 |
13.26 |
| Mar 23, 2026 |
13.35 |
| Mar 20, 2026 |
13.63 |
| Mar 19, 2026 |
13.40 |
| Mar 18, 2026 |
13.69 |
| Mar 17, 2026 |
14.55 |
| Mar 16, 2026 |
14.35 |
| Mar 13, 2026 |
14.17 |
| Mar 12, 2026 |
14.13 |
| Mar 11, 2026 |
14.38 |
| Mar 10, 2026 |
15.03 |
| Mar 9, 2026 |
15.07 |
| Mar 6, 2026 |
15.14 |
| Mar 5, 2026 |
15.54 |
| Mar 4, 2026 |
15.87 |
| Mar 3, 2026 |
15.91 |
| Mar 2, 2026 |
16.18 |
| Feb 27, 2026 |
16.08 |
| Feb 26, 2026 |
16.32 |
| Feb 25, 2026 |
16.24 |
| Feb 24, 2026 |
16.35 |
| Feb 23, 2026 |
16.30 |
| Feb 20, 2026 |
17.48 |
| Feb 19, 2026 |
17.21 |
| Feb 18, 2026 |
17.37 |
| Feb 17, 2026 |
17.30 |
| Feb 13, 2026 |
17.32 |
| Feb 12, 2026 |
17.62 |
| Feb 11, 2026 |
18.34 |
| Feb 10, 2026 |
18.70 |
| Feb 9, 2026 |
18.15 |
| Feb 6, 2026 |
17.92 |
| Feb 5, 2026 |
17.49 |
| Feb 4, 2026 |
17.51 |
| Feb 3, 2026 |
18.20 |
| Feb 2, 2026 |
18.80 |
| Jan 30, 2026 |
18.52 |
| Jan 29, 2026 |
18.90 |
| Jan 28, 2026 |
18.83 |
| Jan 27, 2026 |
19.28 |
| Jan 26, 2026 |
19.00 |
| Jan 23, 2026 |
19.26 |
| Jan 22, 2026 |
19.05 |
| Jan 21, 2026 |
18.95 |
| Jan 20, 2026 |
19.02 |
| Jan 16, 2026 |
19.27 |
| Jan 15, 2026 |
19.20 |
| Jan 14, 2026 |
19.59 |
| Jan 13, 2026 |
19.12 |
| Jan 12, 2026 |
19.25 |
| Jan 9, 2026 |
19.21 |
| Jan 8, 2026 |
19.69 |
| Jan 7, 2026 |
19.93 |
| Jan 6, 2026 |
19.95 |
| Jan 5, 2026 |
21.33 |
| Jan 2, 2026 |
20.91 |
| Dec 31, 2025 |
20.38 |
| Dec 30, 2025 |
20.45 |
| Dec 29, 2025 |
20.79 |
| Dec 26, 2025 |
21.05 |
| Dec 24, 2025 |
21.02 |
| Dec 23, 2025 |
21.02 |
| Dec 22, 2025 |
21.03 |
| Dec 19, 2025 |
20.82 |
| Dec 18, 2025 |
21.37 |
| Dec 17, 2025 |
20.31 |
| Dec 16, 2025 |
20.20 |
| Dec 15, 2025 |
20.03 |
| Dec 12, 2025 |
19.96 |
| Dec 11, 2025 |
20.26 |
| Dec 10, 2025 |
20.96 |
| Dec 9, 2025 |
21.29 |
| Dec 8, 2025 |
21.41 |
| Dec 5, 2025 |
21.77 |
| Dec 4, 2025 |
21.07 |
| Dec 3, 2025 |
21.63 |
| Dec 2, 2025 |
22.02 |
| Dec 1, 2025 |
22.30 |
| Nov 28, 2025 |
22.10 |
| Nov 26, 2025 |
21.92 |
| Nov 25, 2025 |
21.75 |
| Nov 24, 2025 |
21.00 |
| Nov 21, 2025 |
20.44 |
| Nov 20, 2025 |
20.38 |
| Nov 19, 2025 |
21.00 |
| Nov 18, 2025 |
20.79 |
| Nov 17, 2025 |
20.52 |
| Nov 14, 2025 |
20.56 |
| Nov 13, 2025 |
20.88 |
| Nov 12, 2025 |
21.34 |
| Nov 11, 2025 |
21.11 |
| Nov 10, 2025 |
21.14 |
| Nov 7, 2025 |
21.08 |
| Nov 6, 2025 |
21.09 |
| Nov 5, 2025 |
20.97 |
| Nov 4, 2025 |
21.55 |
| Nov 3, 2025 |
22.60 |
| Oct 31, 2025 |
22.16 |
| Oct 30, 2025 |
22.34 |
| Oct 29, 2025 |
22.49 |
| Oct 28, 2025 |
22.23 |
| Oct 27, 2025 |
22.38 |
| Oct 24, 2025 |
22.14 |
| Oct 23, 2025 |
22.17 |
| Oct 22, 2025 |
21.81 |
| Oct 21, 2025 |
21.99 |
| Oct 20, 2025 |
22.21 |
| Oct 17, 2025 |
21.67 |
| Oct 16, 2025 |
21.50 |
| Oct 15, 2025 |
22.00 |
| Oct 14, 2025 |
21.93 |
| Oct 13, 2025 |
22.76 |
| Oct 10, 2025 |
21.68 |
| Oct 9, 2025 |
23.41 |
| Oct 8, 2025 |
24.38 |
| Oct 7, 2025 |
24.05 |
| Oct 6, 2025 |
24.33 |
| Oct 3, 2025 |
23.47 |
| Oct 2, 2025 |
23.40 |
| Oct 1, 2025 |
22.89 |
| Sep 30, 2025 |
23.36 |
| Sep 29, 2025 |
23.44 |
| Sep 26, 2025 |
23.00 |
| Sep 25, 2025 |
23.50 |
| Sep 24, 2025 |
23.49 |
| Sep 23, 2025 |
23.17 |
| Sep 22, 2025 |
23.76 |
| Sep 19, 2025 |
24.28 |
| Sep 18, 2025 |
24.35 |
| Sep 17, 2025 |
24.91 |
| Sep 16, 2025 |
24.81 |
| Sep 15, 2025 |
24.68 |
| Sep 12, 2025 |
24.54 |
| Sep 11, 2025 |
24.56 |
| Sep 10, 2025 |
24.26 |
| Sep 9, 2025 |
24.00 |
| Sep 8, 2025 |
23.94 |
| Sep 5, 2025 |
23.98 |
| Sep 4, 2025 |
24.01 |
| Sep 3, 2025 |
24.15 |
| Sep 2, 2025 |
23.73 |
| Aug 29, 2025 |
23.62 |
| Aug 28, 2025 |
23.10 |
| Aug 27, 2025 |
22.85 |
| Aug 26, 2025 |
22.93 |
| Aug 25, 2025 |
22.90 |
| Aug 22, 2025 |
22.84 |
| Aug 21, 2025 |
23.54 |
| Aug 20, 2025 |
22.08 |
| Aug 19, 2025 |
21.07 |
| Aug 18, 2025 |
21.53 |
| Aug 15, 2025 |
21.37 |
| Aug 14, 2025 |
21.32 |
| Aug 13, 2025 |
22.44 |
| Aug 12, 2025 |
21.83 |
| Aug 11, 2025 |
21.10 |
| Aug 8, 2025 |
21.08 |
| Aug 7, 2025 |
20.53 |
| Aug 6, 2025 |
20.11 |
| Aug 5, 2025 |
19.82 |
| Aug 4, 2025 |
19.29 |
| Aug 1, 2025 |
18.66 |
| Jul 31, 2025 |
18.96 |
| Jul 30, 2025 |
19.15 |
| Jul 29, 2025 |
19.59 |
| Jul 28, 2025 |
19.83 |
| Jul 25, 2025 |
20.05 |
| Jul 24, 2025 |
20.10 |
| Jul 23, 2025 |
19.89 |
| Jul 22, 2025 |
19.45 |
| Jul 21, 2025 |
18.88 |
| Jul 18, 2025 |
19.00 |
| Jul 17, 2025 |
18.53 |
| Jul 16, 2025 |
18.78 |
| Jul 15, 2025 |
18.93 |
| Jul 14, 2025 |
18.39 |
| Jul 11, 2025 |
18.52 |
| Jul 10, 2025 |
18.95 |
| Jul 9, 2025 |
18.84 |
| Jul 8, 2025 |
18.66 |
| Jul 7, 2025 |
17.81 |
| Jul 3, 2025 |
17.95 |
| Jul 2, 2025 |
17.78 |
| Jul 1, 2025 |
17.50 |
| Jun 30, 2025 |
17.84 |
| Jun 27, 2025 |
18.12 |
| Jun 26, 2025 |
17.62 |
| Jun 25, 2025 |
17.55 |
| Jun 24, 2025 |
18.09 |
| Jun 23, 2025 |
17.68 |
| Jun 20, 2025 |
17.82 |
| Jun 18, 2025 |
17.75 |
| Jun 17, 2025 |
17.84 |
| Jun 16, 2025 |
18.37 |
| Jun 13, 2025 |
17.65 |
| Jun 12, 2025 |
18.22 |
| Jun 11, 2025 |
18.64 |
| Jun 10, 2025 |
18.51 |
| Jun 9, 2025 |
18.80 |
| Jun 6, 2025 |
18.24 |
| Jun 5, 2025 |
18.24 |
| Jun 4, 2025 |
18.43 |
| Jun 3, 2025 |
17.76 |
| Jun 2, 2025 |
17.65 |
| May 30, 2025 |
16.96 |
| May 29, 2025 |
17.70 |
| May 28, 2025 |
17.57 |
| May 27, 2025 |
17.58 |
| May 23, 2025 |
17.41 |
| May 22, 2025 |
17.25 |
| May 21, 2025 |
17.90 |
| May 20, 2025 |
18.11 |
| May 19, 2025 |
18.24 |
| May 16, 2025 |
18.25 |
| May 15, 2025 |
18.10 |
| May 14, 2025 |
18.48 |
| May 13, 2025 |
17.67 |
| May 12, 2025 |
17.81 |
| May 9, 2025 |
15.91 |
| May 8, 2025 |
15.85 |
| May 7, 2025 |
15.90 |
| May 6, 2025 |
16.44 |
| May 5, 2025 |
16.41 |
| May 2, 2025 |
16.36 |
| May 1, 2025 |
15.50 |
| Apr 30, 2025 |
15.30 |
| Apr 29, 2025 |
15.14 |
| Apr 28, 2025 |
14.86 |
| Apr 25, 2025 |
14.36 |
| Apr 24, 2025 |
14.60 |
| Apr 23, 2025 |
14.61 |
| Apr 22, 2025 |
13.88 |
| Apr 21, 2025 |
13.62 |
| Apr 17, 2025 |
13.90 |
| Apr 16, 2025 |
13.93 |
| Apr 15, 2025 |
14.30 |
| Apr 14, 2025 |
14.54 |
| Apr 11, 2025 |
14.53 |
| Apr 10, 2025 |
14.31 |
| Apr 9, 2025 |
15.25 |
| Apr 8, 2025 |
14.15 |
| Apr 7, 2025 |
15.11 |
| Apr 4, 2025 |
15.42 |
| Apr 3, 2025 |
18.87 |
| Apr 2, 2025 |
19.00 |
| Apr 1, 2025 |
19.06 |
| Mar 31, 2025 |
19.17 |
| Mar 28, 2025 |
19.46 |
| Mar 27, 2025 |
20.06 |
| Mar 26, 2025 |
19.73 |
| Mar 25, 2025 |
19.91 |
| Mar 24, 2025 |
20.01 |
| Mar 21, 2025 |
19.98 |
| Mar 20, 2025 |
20.29 |
| Mar 19, 2025 |
20.56 |
| Mar 18, 2025 |
20.56 |
| Mar 17, 2025 |
20.47 |
| Mar 14, 2025 |
19.75 |
| Mar 13, 2025 |
18.86 |
| Mar 12, 2025 |
18.67 |
| Mar 11, 2025 |
18.27 |
| Mar 10, 2025 |
17.41 |
| Mar 7, 2025 |
17.86 |
| Mar 6, 2025 |
17.34 |
| Mar 5, 2025 |
17.14 |
| Mar 4, 2025 |
16.11 |
| Mar 3, 2025 |
15.55 |
| Feb 28, 2025 |
16.00 |
| Feb 27, 2025 |
15.72 |
| Feb 26, 2025 |
15.79 |
| Feb 25, 2025 |
15.89 |
| Feb 24, 2025 |
16.00 |
| Feb 21, 2025 |
16.00 |
| Feb 20, 2025 |
15.64 |
| Feb 19, 2025 |
15.40 |
| Feb 18, 2025 |
15.65 |
| Feb 14, 2025 |
16.49 |
| Feb 13, 2025 |
15.90 |
| Feb 12, 2025 |
15.94 |
| Feb 11, 2025 |
14.70 |
| Feb 10, 2025 |
15.74 |
| Feb 7, 2025 |
15.41 |
| Feb 6, 2025 |
14.76 |
| Feb 5, 2025 |
14.64 |
| Feb 4, 2025 |
15.25 |
| Feb 3, 2025 |
14.72 |
| Jan 31, 2025 |
14.41 |
| Jan 30, 2025 |
15.37 |
| Jan 29, 2025 |
14.74 |
| Jan 28, 2025 |
15.13 |
| Jan 27, 2025 |
14.89 |
| Jan 24, 2025 |
14.84 |
| Jan 23, 2025 |
14.26 |
| Jan 22, 2025 |
14.61 |
| Jan 21, 2025 |
14.56 |
| Jan 17, 2025 |
14.69 |
| Jan 16, 2025 |
13.86 |
| Jan 15, 2025 |
14.01 |
| Jan 14, 2025 |
14.05 |
| Jan 13, 2025 |
13.33 |
| Jan 10, 2025 |
12.92 |
| Jan 8, 2025 |
13.32 |
| Jan 7, 2025 |
13.53 |
| Jan 6, 2025 |
13.60 |
| Jan 3, 2025 |
13.95 |
| Jan 2, 2025 |
13.64 |
| Dec 31, 2024 |
13.80 |
| Dec 30, 2024 |
13.70 |
| Dec 27, 2024 |
13.87 |
| Dec 26, 2024 |
13.76 |
| Dec 24, 2024 |
13.79 |
| Dec 23, 2024 |
13.74 |
| Dec 20, 2024 |
13.62 |
| Dec 19, 2024 |
13.73 |
| Dec 18, 2024 |
13.66 |
| Dec 17, 2024 |
13.91 |
| Dec 16, 2024 |
13.81 |
| Dec 13, 2024 |
14.58 |
| Dec 12, 2024 |
14.78 |
| Dec 11, 2024 |
14.49 |
| Dec 10, 2024 |
14.11 |
| Dec 9, 2024 |
15.34 |
| Dec 6, 2024 |
13.92 |
| Dec 5, 2024 |
13.89 |
| Dec 4, 2024 |
13.45 |
| Dec 3, 2024 |
14.02 |
| Dec 2, 2024 |
14.00 |
| Nov 29, 2024 |
13.50 |
| Nov 27, 2024 |
12.58 |
| Nov 26, 2024 |
12.18 |
| Nov 25, 2024 |
12.64 |
| Nov 22, 2024 |
12.76 |
| Nov 21, 2024 |
12.92 |
| Nov 20, 2024 |
13.44 |
| Nov 19, 2024 |
13.59 |
| Nov 18, 2024 |
13.78 |
| Nov 15, 2024 |
13.44 |
| Nov 14, 2024 |
13.49 |
| Nov 13, 2024 |
13.89 |
| Nov 12, 2024 |
13.79 |
| Nov 11, 2024 |
14.52 |
| Nov 8, 2024 |
14.89 |
| Nov 7, 2024 |
15.33 |
| Nov 6, 2024 |
14.80 |
| Nov 5, 2024 |
15.04 |
| Nov 4, 2024 |
14.76 |
| Nov 1, 2024 |
14.66 |
| Oct 31, 2024 |
14.55 |
| Oct 30, 2024 |
14.95 |
| Oct 29, 2024 |
15.39 |
| Oct 28, 2024 |
15.26 |
| Oct 25, 2024 |
14.89 |
| Oct 24, 2024 |
14.30 |
| Oct 23, 2024 |
14.76 |
| Oct 22, 2024 |
14.92 |
| Oct 21, 2024 |
14.97 |
| Oct 18, 2024 |
15.15 |
| Oct 17, 2024 |
14.89 |
| Oct 16, 2024 |
15.37 |
| Oct 15, 2024 |
15.12 |
| Oct 14, 2024 |
16.10 |
| Oct 11, 2024 |
17.00 |
| Oct 10, 2024 |
16.94 |
| Oct 9, 2024 |
16.77 |
| Oct 8, 2024 |
17.27 |
| Oct 7, 2024 |
18.99 |
| Oct 4, 2024 |
19.19 |
| Oct 3, 2024 |
18.56 |
| Oct 2, 2024 |
18.39 |
| Oct 1, 2024 |
18.04 |
| Sep 30, 2024 |
17.36 |
| Sep 27, 2024 |
17.18 |
| Sep 26, 2024 |
16.12 |
| Sep 25, 2024 |
14.27 |
| Sep 24, 2024 |
15.19 |
| Sep 23, 2024 |
12.73 |
| Sep 20, 2024 |
12.55 |
| Sep 19, 2024 |
12.99 |
| Sep 18, 2024 |
12.10 |
| Sep 17, 2024 |
12.44 |
| Sep 16, 2024 |
12.25 |
| Sep 13, 2024 |
12.16 |
| Sep 12, 2024 |
12.12 |
| Sep 11, 2024 |
12.00 |
| Sep 10, 2024 |
12.10 |
| Sep 9, 2024 |
12.23 |
| Sep 6, 2024 |
12.47 |
| Sep 5, 2024 |
12.36 |
| Sep 4, 2024 |
12.16 |
| Sep 3, 2024 |
12.24 |
| Aug 30, 2024 |
12.46 |
| Aug 29, 2024 |
12.32 |
| Aug 28, 2024 |
10.95 |
| Aug 27, 2024 |
13.94 |
| Aug 26, 2024 |
14.12 |
| Aug 23, 2024 |
14.18 |
| Aug 22, 2024 |
14.16 |
| Aug 21, 2024 |
14.48 |
| Aug 20, 2024 |
13.93 |
| Aug 19, 2024 |
14.77 |
| Aug 16, 2024 |
14.60 |
| Aug 15, 2024 |
14.10 |
| Aug 14, 2024 |
13.64 |
| Aug 13, 2024 |
14.24 |
| Aug 12, 2024 |
14.08 |
| Aug 9, 2024 |
13.91 |
| Aug 8, 2024 |
13.76 |
| Aug 7, 2024 |
13.53 |
| Aug 6, 2024 |
13.77 |
| Aug 5, 2024 |
13.29 |
| Aug 2, 2024 |
13.40 |
| Aug 1, 2024 |
13.55 |
| Jul 31, 2024 |
13.58 |
| Jul 30, 2024 |
13.50 |
| Jul 29, 2024 |
13.76 |
| Jul 26, 2024 |
13.71 |
| Jul 25, 2024 |
13.73 |
| Jul 24, 2024 |
14.08 |
| Jul 23, 2024 |
15.93 |
| Jul 22, 2024 |
16.05 |
| Jul 19, 2024 |
15.70 |
| Jul 18, 2024 |
16.07 |
| Jul 17, 2024 |
16.80 |
| Jul 16, 2024 |
17.21 |
| Jul 15, 2024 |
17.69 |
| Jul 12, 2024 |
19.09 |
| Jul 11, 2024 |
18.96 |
| Jul 10, 2024 |
18.76 |
| Jul 9, 2024 |
18.47 |
| Jul 8, 2024 |
18.05 |
| Jul 5, 2024 |
17.68 |
| Jul 3, 2024 |
18.89 |
| Jul 2, 2024 |
18.40 |
| Jul 1, 2024 |
18.62 |
| Jun 28, 2024 |
18.81 |
| Jun 27, 2024 |
19.25 |
| Jun 26, 2024 |
19.51 |
| Jun 25, 2024 |
19.34 |
| Jun 24, 2024 |
20.12 |
| Jun 21, 2024 |
20.00 |
| Jun 20, 2024 |
20.77 |
| Jun 18, 2024 |
20.47 |
| Jun 17, 2024 |
20.34 |
| Jun 14, 2024 |
20.28 |
| Jun 13, 2024 |
20.25 |
| Jun 12, 2024 |
19.95 |
| Jun 11, 2024 |
20.49 |
| Jun 10, 2024 |
21.35 |
| Jun 7, 2024 |
21.42 |
| Jun 6, 2024 |
21.93 |
| Jun 5, 2024 |
21.53 |
| Jun 4, 2024 |
21.16 |
| Jun 3, 2024 |
21.50 |
| May 31, 2024 |
21.25 |
| May 30, 2024 |
20.99 |
| May 29, 2024 |
20.43 |
| May 28, 2024 |
21.20 |
| May 24, 2024 |
21.21 |
| May 23, 2024 |
21.44 |
| May 22, 2024 |
22.36 |
| May 21, 2024 |
21.98 |
| May 20, 2024 |
22.63 |
| May 17, 2024 |
22.17 |
| May 16, 2024 |
22.12 |
| May 15, 2024 |
21.64 |
| May 14, 2024 |
21.32 |
| May 13, 2024 |
20.87 |
| May 10, 2024 |
20.76 |
| May 9, 2024 |
20.37 |
| May 8, 2024 |
20.05 |
| May 7, 2024 |
20.16 |
| May 6, 2024 |
20.26 |
| May 3, 2024 |
20.40 |
| May 2, 2024 |
20.28 |
| May 1, 2024 |
19.53 |
| Apr 30, 2024 |
19.79 |
| Apr 29, 2024 |
20.20 |
| Apr 26, 2024 |
20.09 |
| Apr 25, 2024 |
19.60 |
| Apr 24, 2024 |
19.13 |
| Apr 23, 2024 |
18.77 |
| Apr 22, 2024 |
18.28 |
| Apr 19, 2024 |
17.84 |
| Apr 18, 2024 |
17.84 |
| Apr 17, 2024 |
18.11 |
| Apr 16, 2024 |
18.06 |
| Apr 15, 2024 |
18.35 |
| Apr 12, 2024 |
18.74 |
| Apr 11, 2024 |
19.24 |
| Apr 10, 2024 |
19.59 |
| Apr 9, 2024 |
19.60 |
| Apr 8, 2024 |
19.55 |
| Apr 5, 2024 |
19.12 |
| Apr 4, 2024 |
19.05 |
| Apr 3, 2024 |
19.01 |
| Apr 2, 2024 |
18.55 |
| Apr 1, 2024 |
18.42 |
| Mar 28, 2024 |
17.53 |
| Mar 27, 2024 |
18.30 |
| Mar 26, 2024 |
18.15 |
| Mar 25, 2024 |
18.34 |
| Mar 22, 2024 |
18.57 |
| Mar 21, 2024 |
18.78 |
| Mar 20, 2024 |
19.30 |
| Mar 19, 2024 |
19.10 |
| Mar 18, 2024 |
19.12 |
| Mar 15, 2024 |
19.21 |
| Mar 14, 2024 |
19.60 |
| Mar 13, 2024 |
20.69 |
| Mar 12, 2024 |
20.79 |
| Mar 11, 2024 |
17.50 |
| Mar 8, 2024 |
16.97 |
| Mar 7, 2024 |
16.98 |
| Mar 6, 2024 |
16.78 |
| Mar 5, 2024 |
15.85 |
| Mar 4, 2024 |
15.98 |
| Mar 1, 2024 |
16.34 |
| Feb 29, 2024 |
15.65 |
| Feb 28, 2024 |
15.37 |
| Feb 27, 2024 |
15.60 |
| Feb 26, 2024 |
15.21 |
| Feb 23, 2024 |
15.00 |
| Feb 22, 2024 |
15.03 |
| Feb 21, 2024 |
14.81 |
| Feb 20, 2024 |
14.82 |
| Feb 16, 2024 |
14.87 |
| Feb 15, 2024 |
14.88 |
| Feb 14, 2024 |
14.73 |
| Feb 13, 2024 |
14.32 |
| Feb 12, 2024 |
14.91 |
| Feb 9, 2024 |
14.43 |
| Feb 8, 2024 |
14.30 |
| Feb 7, 2024 |
14.75 |
| Feb 6, 2024 |
14.86 |
| Feb 5, 2024 |
13.69 |
| Feb 2, 2024 |
14.00 |
| Feb 1, 2024 |
14.47 |
| Jan 31, 2024 |
13.91 |
| Jan 30, 2024 |
13.58 |
| Jan 29, 2024 |
14.00 |
| Jan 26, 2024 |
13.92 |
| Jan 25, 2024 |
14.13 |
| Jan 24, 2024 |
13.94 |
| Jan 23, 2024 |
13.42 |
| Jan 22, 2024 |
13.01 |
| Jan 19, 2024 |
13.42 |
| Jan 18, 2024 |
13.82 |
| Jan 17, 2024 |
13.86 |
| Jan 16, 2024 |
14.30 |
| Jan 12, 2024 |
15.00 |
| Jan 11, 2024 |
15.09 |
| Jan 10, 2024 |
14.89 |
| Jan 9, 2024 |
14.91 |
| Jan 8, 2024 |
15.07 |
| Jan 5, 2024 |
15.23 |
| Jan 4, 2024 |
15.46 |
| Jan 3, 2024 |
15.59 |
| Jan 2, 2024 |
15.64 |
| Dec 29, 2023 |
16.61 |
| Dec 28, 2023 |
16.32 |
| Dec 27, 2023 |
16.27 |
| Dec 26, 2023 |
15.76 |
| Dec 22, 2023 |
15.81 |
| Dec 21, 2023 |
15.87 |
| Dec 20, 2023 |
15.85 |
| Dec 19, 2023 |
16.01 |
| Dec 18, 2023 |
15.22 |
| Dec 15, 2023 |
16.02 |
| Dec 14, 2023 |
15.68 |
| Dec 13, 2023 |
15.74 |
| Dec 12, 2023 |
15.34 |
| Dec 11, 2023 |
15.15 |
| Dec 8, 2023 |
15.20 |
| Dec 7, 2023 |
15.24 |
| Dec 6, 2023 |
15.08 |
| Dec 5, 2023 |
14.63 |
| Dec 4, 2023 |
14.11 |
| Dec 1, 2023 |
16.15 |
| Nov 30, 2023 |
16.53 |
| Nov 29, 2023 |
16.72 |
| Nov 28, 2023 |
16.50 |
| Nov 27, 2023 |
17.33 |
| Nov 24, 2023 |
17.96 |
| Nov 22, 2023 |
17.32 |
| Nov 21, 2023 |
17.25 |
| Nov 20, 2023 |
17.31 |
| Nov 17, 2023 |
16.56 |
| Nov 16, 2023 |
16.44 |
| Nov 15, 2023 |
16.95 |
| Nov 14, 2023 |
15.81 |
| Nov 13, 2023 |
15.03 |
| Nov 10, 2023 |
14.79 |
| Nov 9, 2023 |
14.76 |
| Nov 8, 2023 |
15.16 |
| Nov 7, 2023 |
15.30 |
| Nov 6, 2023 |
15.35 |
| Nov 3, 2023 |
15.39 |
| Nov 2, 2023 |
14.71 |
| Nov 1, 2023 |
14.58 |
| Oct 31, 2023 |
14.80 |
| Oct 30, 2023 |
15.19 |
| Oct 27, 2023 |
14.86 |
| Oct 26, 2023 |
14.70 |
| Oct 25, 2023 |
15.18 |
| Oct 24, 2023 |
15.71 |
| Oct 23, 2023 |
14.46 |
| Oct 20, 2023 |
14.99 |
| Oct 19, 2023 |
15.30 |
| Oct 18, 2023 |
15.35 |
| Oct 17, 2023 |
15.65 |
| Oct 16, 2023 |
15.68 |
| Oct 13, 2023 |
15.65 |
| Oct 12, 2023 |
15.96 |
| Oct 11, 2023 |
16.55 |
| Oct 10, 2023 |
16.34 |
| Oct 9, 2023 |
15.51 |
| Oct 6, 2023 |
16.09 |
| Oct 5, 2023 |
15.22 |
| Oct 4, 2023 |
15.09 |
| Oct 3, 2023 |
15.37 |
| Oct 2, 2023 |
15.49 |
| Sep 29, 2023 |
15.17 |
| Sep 28, 2023 |
15.04 |
| Sep 27, 2023 |
14.70 |
| Sep 26, 2023 |
14.67 |
| Sep 25, 2023 |
15.34 |
| Sep 22, 2023 |
15.18 |
| Sep 21, 2023 |
14.55 |
| Sep 20, 2023 |
14.99 |
| Sep 19, 2023 |
15.42 |
| Sep 18, 2023 |
15.08 |
| Sep 15, 2023 |
15.12 |
| Sep 14, 2023 |
15.07 |
| Sep 13, 2023 |
14.98 |
| Sep 12, 2023 |
14.90 |
| Sep 11, 2023 |
14.80 |
| Sep 8, 2023 |
14.60 |
| Sep 7, 2023 |
14.71 |
| Sep 6, 2023 |
15.47 |
| Sep 5, 2023 |
15.35 |
| Sep 1, 2023 |
15.40 |
| Aug 31, 2023 |
14.80 |
| Aug 30, 2023 |
14.89 |
| Aug 29, 2023 |
14.87 |
| Aug 28, 2023 |
14.46 |
| Aug 25, 2023 |
14.30 |
| Aug 24, 2023 |
14.52 |
| Aug 23, 2023 |
15.08 |
| Aug 22, 2023 |
14.73 |
| Aug 21, 2023 |
14.57 |
| Aug 18, 2023 |
14.71 |
| Aug 17, 2023 |
15.26 |
| Aug 16, 2023 |
15.16 |
| Aug 15, 2023 |
15.23 |
| Aug 14, 2023 |
15.78 |
| Aug 11, 2023 |
15.94 |
| Aug 10, 2023 |
17.20 |
| Aug 9, 2023 |
17.33 |
| Aug 8, 2023 |
16.85 |
| Aug 7, 2023 |
17.05 |
| Aug 4, 2023 |
17.62 |
| Aug 3, 2023 |
18.06 |
| Aug 2, 2023 |
16.57 |
| Aug 1, 2023 |
17.26 |
| Jul 31, 2023 |
18.68 |
| Jul 28, 2023 |
18.80 |
| Jul 27, 2023 |
17.46 |
| Jul 26, 2023 |
17.85 |
| Jul 25, 2023 |
17.08 |
| Jul 24, 2023 |
17.29 |
| Jul 21, 2023 |
15.48 |
| Jul 20, 2023 |
15.56 |
| Jul 19, 2023 |
15.98 |
| Jul 18, 2023 |
15.02 |
| Jul 17, 2023 |
15.98 |
| Jul 14, 2023 |
16.28 |
| Jul 13, 2023 |
16.90 |
| Jul 12, 2023 |
16.57 |
| Jul 11, 2023 |
15.60 |
| Jul 10, 2023 |
14.93 |
| Jul 7, 2023 |
14.80 |
| Jul 6, 2023 |
14.45 |
| Jul 5, 2023 |
15.13 |
| Jul 3, 2023 |
15.53 |
| Jun 30, 2023 |
15.05 |
| Jun 29, 2023 |
14.81 |
| Jun 28, 2023 |
15.13 |
| Jun 27, 2023 |
15.34 |
| Jun 26, 2023 |
14.66 |
| Jun 23, 2023 |
14.75 |
| Jun 22, 2023 |
15.16 |
| Jun 21, 2023 |
15.29 |
| Jun 20, 2023 |
15.59 |
| Jun 16, 2023 |
17.23 |
| Jun 15, 2023 |
17.05 |
| Jun 14, 2023 |
16.82 |
| Jun 13, 2023 |
15.94 |
| Jun 12, 2023 |
15.27 |
| Jun 9, 2023 |
15.30 |
| Jun 8, 2023 |
14.95 |
| Jun 7, 2023 |
14.82 |
| Jun 6, 2023 |
15.04 |
| Jun 5, 2023 |
14.02 |
| Jun 2, 2023 |
14.75 |
| Jun 1, 2023 |
14.61 |
| May 31, 2023 |
13.87 |
| May 30, 2023 |
13.51 |
| May 26, 2023 |
14.27 |
| May 25, 2023 |
14.03 |
| May 24, 2023 |
15.33 |
| May 23, 2023 |
16.90 |
| May 22, 2023 |
17.47 |
| May 19, 2023 |
17.40 |
| May 18, 2023 |
17.06 |
| May 17, 2023 |
17.80 |
| May 16, 2023 |
18.28 |
| May 15, 2023 |
18.51 |
| May 12, 2023 |
17.44 |
| May 11, 2023 |
17.97 |
| May 10, 2023 |
17.25 |
| May 9, 2023 |
17.89 |
| May 8, 2023 |
18.41 |
| May 5, 2023 |
18.71 |
| May 4, 2023 |
19.11 |
| May 3, 2023 |
18.22 |
| May 2, 2023 |
17.78 |
| May 1, 2023 |
18.72 |
| Apr 28, 2023 |
18.49 |
| Apr 27, 2023 |
17.90 |
| Apr 26, 2023 |
17.35 |
| Apr 25, 2023 |
16.56 |
| Apr 24, 2023 |
16.65 |
| Apr 21, 2023 |
17.12 |
| Apr 20, 2023 |
17.55 |
| Apr 19, 2023 |
17.76 |
| Apr 18, 2023 |
18.09 |
| Apr 17, 2023 |
17.15 |
| Apr 14, 2023 |
17.20 |
| Apr 13, 2023 |
17.40 |
| Apr 12, 2023 |
17.28 |
| Apr 11, 2023 |
18.39 |
| Apr 10, 2023 |
18.60 |
| Apr 6, 2023 |
18.70 |
| Apr 5, 2023 |
18.43 |
| Apr 4, 2023 |
19.12 |
| Apr 3, 2023 |
19.91 |
| Mar 31, 2023 |
19.03 |
| Mar 30, 2023 |
19.45 |
| Mar 29, 2023 |
19.16 |
| Mar 28, 2023 |
18.95 |
| Mar 27, 2023 |
18.88 |
| Mar 24, 2023 |
19.59 |
| Mar 23, 2023 |
18.95 |
| Mar 22, 2023 |
17.70 |
| Mar 21, 2023 |
18.95 |
| Mar 20, 2023 |
17.85 |
| Mar 17, 2023 |
17.84 |
| Mar 16, 2023 |
17.50 |
| Mar 15, 2023 |
17.16 |
| Mar 14, 2023 |
17.98 |
| Mar 13, 2023 |
18.32 |
| Mar 10, 2023 |
18.28 |
| Mar 9, 2023 |
18.48 |
| Mar 8, 2023 |
19.70 |
| Mar 7, 2023 |
20.00 |
| Mar 6, 2023 |
20.91 |
| Mar 3, 2023 |
22.10 |
| Mar 2, 2023 |
22.73 |
| Mar 1, 2023 |
21.33 |
| Feb 28, 2023 |
20.15 |
| Feb 27, 2023 |
20.05 |
| Feb 24, 2023 |
20.57 |
| Feb 23, 2023 |
21.78 |
| Feb 22, 2023 |
22.13 |
| Feb 21, 2023 |
22.06 |
| Feb 17, 2023 |
22.72 |
| Feb 16, 2023 |
23.83 |
| Feb 15, 2023 |
23.05 |
| Feb 14, 2023 |
23.09 |
| Feb 13, 2023 |
23.02 |
| Feb 10, 2023 |
22.53 |
| Feb 9, 2023 |
24.19 |
| Feb 8, 2023 |
22.65 |
| Feb 7, 2023 |
23.17 |
| Feb 6, 2023 |
22.25 |
| Feb 3, 2023 |
22.50 |
| Feb 2, 2023 |
23.98 |
| Feb 1, 2023 |
24.67 |
| Jan 31, 2023 |
24.29 |
| Jan 30, 2023 |
25.25 |
| Jan 27, 2023 |
25.72 |
| Jan 26, 2023 |
26.03 |
| Jan 25, 2023 |
25.25 |
| Jan 24, 2023 |
25.13 |
| Jan 23, 2023 |
25.21 |
| Jan 20, 2023 |
24.02 |
| Jan 19, 2023 |
23.42 |
| Jan 18, 2023 |
22.43 |
| Jan 17, 2023 |
23.71 |
| Jan 13, 2023 |
23.79 |
| Jan 12, 2023 |
23.83 |
| Jan 11, 2023 |
23.90 |
| Jan 10, 2023 |
24.05 |
| Jan 9, 2023 |
24.82 |
| Jan 6, 2023 |
23.74 |
| Jan 5, 2023 |
23.28 |
| Jan 4, 2023 |
23.57 |
| Jan 3, 2023 |
21.42 |
| Dec 30, 2022 |
20.37 |
| Dec 29, 2022 |
20.71 |
| Dec 28, 2022 |
19.80 |
| Dec 27, 2022 |
20.01 |
| Dec 23, 2022 |
19.20 |
| Dec 22, 2022 |
19.92 |
| Dec 21, 2022 |
19.98 |
| Dec 20, 2022 |
19.25 |
| Dec 19, 2022 |
19.06 |
| Dec 16, 2022 |
19.15 |
| Dec 15, 2022 |
19.35 |
| Dec 14, 2022 |
19.88 |
| Dec 13, 2022 |
19.91 |
| Dec 12, 2022 |
18.89 |
| Dec 9, 2022 |
20.07 |
| Dec 8, 2022 |
20.09 |
| Dec 7, 2022 |
18.81 |
| Dec 6, 2022 |
19.51 |
| Dec 5, 2022 |
19.54 |
| Dec 2, 2022 |
19.54 |
| Dec 1, 2022 |
17.90 |
| Nov 30, 2022 |
18.82 |
| Nov 29, 2022 |
16.47 |
| Nov 28, 2022 |
15.08 |
| Nov 25, 2022 |
14.32 |
| Nov 23, 2022 |
15.09 |
| Nov 22, 2022 |
14.89 |
| Nov 21, 2022 |
15.49 |
| Nov 18, 2022 |
15.92 |
| Nov 17, 2022 |
16.55 |
| Nov 16, 2022 |
16.17 |
| Nov 15, 2022 |
17.19 |
| Nov 14, 2022 |
16.09 |
| Nov 11, 2022 |
15.25 |
| Nov 10, 2022 |
13.08 |
| Nov 9, 2022 |
11.95 |
| Nov 8, 2022 |
13.27 |
| Nov 7, 2022 |
13.45 |
| Nov 4, 2022 |
14.00 |
| Nov 3, 2022 |
12.57 |
| Nov 2, 2022 |
12.20 |
| Nov 1, 2022 |
12.21 |
| Oct 31, 2022 |
10.93 |
| Oct 28, 2022 |
10.74 |
| Oct 27, 2022 |
12.17 |
| Oct 26, 2022 |
12.46 |
| Oct 25, 2022 |
11.31 |
| Oct 24, 2022 |
11.00 |
| Oct 21, 2022 |
14.23 |
| Oct 20, 2022 |
14.44 |
| Oct 19, 2022 |
14.48 |
| Oct 18, 2022 |
15.85 |
| Oct 17, 2022 |
16.40 |
| Oct 14, 2022 |
15.60 |
| Oct 13, 2022 |
15.57 |
| Oct 12, 2022 |
15.62 |
| Oct 11, 2022 |
15.78 |
| Oct 10, 2022 |
15.72 |
| Oct 7, 2022 |
16.64 |
| Oct 6, 2022 |
18.34 |
| Oct 5, 2022 |
19.06 |
| Oct 4, 2022 |
19.16 |
| Oct 3, 2022 |
17.49 |
| Sep 30, 2022 |
16.88 |
| Sep 29, 2022 |
17.16 |
| Sep 28, 2022 |
19.39 |
| Sep 27, 2022 |
19.25 |
| Sep 26, 2022 |
19.32 |
| Sep 23, 2022 |
18.25 |
| Sep 22, 2022 |
19.31 |
| Sep 21, 2022 |
20.04 |
| Sep 20, 2022 |
21.11 |
| Sep 19, 2022 |
21.28 |
| Sep 16, 2022 |
21.29 |
| Sep 15, 2022 |
22.23 |
| Sep 14, 2022 |
22.32 |
| Sep 13, 2022 |
22.38 |
| Sep 12, 2022 |
23.75 |
| Sep 9, 2022 |
22.76 |
| Sep 8, 2022 |
22.12 |
| Sep 7, 2022 |
22.71 |
| Sep 6, 2022 |
21.89 |
| Sep 2, 2022 |
22.71 |
| Sep 1, 2022 |
23.05 |
| Aug 31, 2022 |
23.49 |
| Aug 30, 2022 |
22.74 |
| Aug 29, 2022 |
23.26 |
| Aug 26, 2022 |
24.23 |
| Aug 25, 2022 |
24.37 |
| Aug 24, 2022 |
22.77 |
| Aug 23, 2022 |
21.83 |
| Aug 22, 2022 |
21.86 |
| Aug 19, 2022 |
21.05 |
| Aug 18, 2022 |
21.13 |
| Aug 17, 2022 |
21.03 |
| Aug 16, 2022 |
21.60 |
| Aug 15, 2022 |
22.17 |
| Aug 12, 2022 |
21.82 |
| Aug 11, 2022 |
22.75 |
| Aug 10, 2022 |
21.73 |
| Aug 9, 2022 |
20.35 |
| Aug 8, 2022 |
20.21 |
| Aug 5, 2022 |
19.94 |
| Aug 4, 2022 |
21.34 |
| Aug 3, 2022 |
21.00 |
| Aug 2, 2022 |
22.39 |
| Aug 1, 2022 |
21.73 |
| Jul 29, 2022 |
23.51 |
| Jul 28, 2022 |
24.41 |
| Jul 27, 2022 |
24.58 |
| Jul 26, 2022 |
23.88 |
| Jul 25, 2022 |
24.14 |
| Jul 22, 2022 |
23.58 |
| Jul 21, 2022 |
24.98 |
| Jul 20, 2022 |
24.99 |
| Jul 19, 2022 |
24.59 |
| Jul 18, 2022 |
24.50 |
| Jul 15, 2022 |
23.81 |
| Jul 14, 2022 |
24.24 |
| Jul 13, 2022 |
24.59 |
| Jul 12, 2022 |
24.39 |
| Jul 11, 2022 |
24.98 |
| Jul 8, 2022 |
26.34 |
| Jul 7, 2022 |
27.16 |
| Jul 6, 2022 |
26.50 |
| Jul 5, 2022 |
27.78 |
| Jul 1, 2022 |
27.49 |
| Jun 30, 2022 |
26.28 |
| Jun 29, 2022 |
26.33 |
| Jun 28, 2022 |
26.83 |
| Jun 27, 2022 |
27.36 |
| Jun 24, 2022 |
27.34 |
| Jun 23, 2022 |
24.96 |
| Jun 22, 2022 |
23.98 |
| Jun 21, 2022 |
24.37 |
| Jun 17, 2022 |
22.13 |
| Jun 16, 2022 |
22.26 |
| Jun 15, 2022 |
24.25 |
| Jun 14, 2022 |
24.93 |
| Jun 13, 2022 |
22.60 |
| Jun 10, 2022 |
23.49 |
| Jun 9, 2022 |
23.53 |
| Jun 8, 2022 |
28.16 |
| Jun 7, 2022 |
27.37 |
| Jun 6, 2022 |
25.88 |
| Jun 3, 2022 |
21.58 |
| Jun 2, 2022 |
22.11 |
| Jun 1, 2022 |
19.94 |
| May 31, 2022 |
20.22 |
| May 27, 2022 |
18.62 |
| May 26, 2022 |
17.72 |
| May 25, 2022 |
15.74 |
| May 24, 2022 |
15.45 |
| May 23, 2022 |
17.95 |
| May 20, 2022 |
17.78 |
| May 19, 2022 |
19.40 |
| May 18, 2022 |
18.84 |
| May 17, 2022 |
19.56 |
| May 16, 2022 |
18.16 |
| May 13, 2022 |
18.44 |
| May 12, 2022 |
17.65 |
| May 11, 2022 |
16.36 |
| May 10, 2022 |
17.35 |
| May 9, 2022 |
17.53 |
| May 6, 2022 |
19.66 |
| May 5, 2022 |
21.43 |
| May 4, 2022 |
22.85 |
| May 3, 2022 |
23.28 |
| May 2, 2022 |
23.72 |
| Apr 29, 2022 |
23.53 |
| Apr 28, 2022 |
20.85 |
| Apr 27, 2022 |
20.50 |
| Apr 26, 2022 |
19.47 |
| Apr 25, 2022 |
19.81 |
| Apr 22, 2022 |
19.82 |
| Apr 21, 2022 |
20.38 |
| Apr 20, 2022 |
21.89 |
| Apr 19, 2022 |
23.37 |
| Apr 18, 2022 |
23.13 |
| Apr 14, 2022 |
23.75 |
| Apr 13, 2022 |
25.13 |
| Apr 12, 2022 |
23.40 |
| Apr 11, 2022 |
23.72 |
| Apr 8, 2022 |
24.11 |
| Apr 7, 2022 |
24.25 |
| Apr 6, 2022 |
25.49 |
| Apr 5, 2022 |
26.64 |
| Apr 4, 2022 |
28.25 |
| Apr 1, 2022 |
25.85 |
| Mar 31, 2022 |
24.91 |
| Mar 30, 2022 |
27.14 |
| Mar 29, 2022 |
27.75 |
| Mar 28, 2022 |
25.49 |
| Mar 25, 2022 |
26.20 |
| Mar 24, 2022 |
27.97 |
| Mar 23, 2022 |
27.16 |
| Mar 22, 2022 |
26.08 |
| Mar 21, 2022 |
25.33 |
| Mar 18, 2022 |
27.03 |
| Mar 17, 2022 |
25.46 |
| Mar 16, 2022 |
25.41 |
| Mar 15, 2022 |
18.44 |
| Mar 14, 2022 |
16.03 |
| Mar 11, 2022 |
17.81 |
| Mar 10, 2022 |
22.17 |
| Mar 9, 2022 |
24.26 |
| Mar 8, 2022 |
21.35 |
| Mar 7, 2022 |
21.73 |
| Mar 4, 2022 |
24.27 |
| Mar 3, 2022 |
28.04 |
| Mar 2, 2022 |
29.74 |
| Mar 1, 2022 |
30.54 |
| Feb 28, 2022 |
32.30 |
| Feb 25, 2022 |
33.07 |
| Feb 24, 2022 |
32.81 |
| Feb 23, 2022 |
31.77 |
| Feb 22, 2022 |
31.73 |
| Feb 18, 2022 |
33.30 |
| Feb 17, 2022 |
34.14 |
| Feb 16, 2022 |
34.00 |
| Feb 15, 2022 |
33.52 |
| Feb 14, 2022 |
32.90 |
| Feb 11, 2022 |
32.90 |
| Feb 10, 2022 |
34.38 |
| Feb 9, 2022 |
33.79 |
| Feb 8, 2022 |
32.35 |
| Feb 7, 2022 |
30.25 |
| Feb 4, 2022 |
31.12 |
| Feb 3, 2022 |
29.54 |
| Feb 2, 2022 |
30.11 |
| Feb 1, 2022 |
31.07 |
| Jan 31, 2022 |
30.29 |
| Jan 28, 2022 |
28.11 |
| Jan 27, 2022 |
27.95 |
| Jan 26, 2022 |
28.12 |
| Jan 25, 2022 |
28.66 |
| Jan 24, 2022 |
27.88 |
| Jan 21, 2022 |
27.79 |
| Jan 20, 2022 |
28.17 |
| Jan 19, 2022 |
28.18 |
| Jan 18, 2022 |
26.00 |
| Jan 14, 2022 |
29.25 |
| Jan 13, 2022 |
30.33 |
| Jan 12, 2022 |
30.66 |
| Jan 11, 2022 |
36.34 |
| Jan 10, 2022 |
34.72 |
| Jan 7, 2022 |
36.92 |
| Jan 6, 2022 |
35.14 |
| Jan 5, 2022 |
35.79 |
| Jan 4, 2022 |
34.38 |
| Jan 3, 2022 |
34.82 |
| Dec 31, 2021 |
34.88 |
| Dec 30, 2021 |
35.41 |
| Dec 29, 2021 |
31.71 |
| Dec 28, 2021 |
35.14 |
| Dec 27, 2021 |
34.30 |
| Dec 23, 2021 |
32.96 |
| Dec 22, 2021 |
34.67 |
| Dec 21, 2021 |
34.79 |
| Dec 20, 2021 |
32.91 |
| Dec 17, 2021 |
35.95 |
| Dec 16, 2021 |
37.26 |
| Dec 15, 2021 |
38.08 |
| Dec 14, 2021 |
39.97 |
| Dec 13, 2021 |
40.62 |
| Dec 10, 2021 |
39.18 |
| Dec 9, 2021 |
36.51 |
| Dec 8, 2021 |
30.65 |
| Dec 7, 2021 |
29.50 |
| Dec 6, 2021 |
29.54 |
| Dec 3, 2021 |
30.35 |
| Dec 2, 2021 |
32.50 |
| Dec 1, 2021 |
31.95 |
| Nov 30, 2021 |
31.98 |
| Nov 29, 2021 |
34.49 |
| Nov 26, 2021 |
33.07 |
| Nov 24, 2021 |
33.92 |
| Nov 23, 2021 |
33.79 |
| Nov 22, 2021 |
34.57 |
| Nov 19, 2021 |
35.46 |
| Nov 18, 2021 |
35.23 |
| Nov 17, 2021 |
38.87 |
| Nov 16, 2021 |
39.68 |
| Nov 15, 2021 |
39.42 |
| Nov 12, 2021 |
38.55 |
| Nov 11, 2021 |
36.88 |
| Nov 10, 2021 |
34.66 |
| Nov 9, 2021 |
33.88 |
| Nov 8, 2021 |
34.22 |
| Nov 5, 2021 |
35.20 |
| Nov 4, 2021 |
35.33 |
| Nov 3, 2021 |
36.06 |
| Nov 2, 2021 |
36.22 |
| Nov 1, 2021 |
36.57 |
| Oct 29, 2021 |
35.10 |
| Oct 28, 2021 |
36.00 |
| Oct 27, 2021 |
36.07 |
| Oct 26, 2021 |
36.27 |
| Oct 25, 2021 |
36.94 |
| Oct 22, 2021 |
38.05 |
| Oct 21, 2021 |
38.16 |
| Oct 20, 2021 |
36.02 |
| Oct 19, 2021 |
35.65 |
| Oct 18, 2021 |
34.06 |
| Oct 15, 2021 |
34.55 |
| Oct 14, 2021 |
34.03 |
| Oct 13, 2021 |
34.02 |
| Oct 12, 2021 |
33.07 |
| Oct 11, 2021 |
33.30 |
| Oct 8, 2021 |
32.83 |
| Oct 7, 2021 |
33.83 |
| Oct 6, 2021 |
33.34 |
| Oct 5, 2021 |
35.69 |
| Oct 4, 2021 |
36.09 |
| Oct 1, 2021 |
36.76 |
| Sep 30, 2021 |
35.99 |
| Sep 29, 2021 |
35.47 |
| Sep 28, 2021 |
35.80 |
| Sep 27, 2021 |
35.79 |
| Sep 24, 2021 |
37.01 |
| Sep 23, 2021 |
38.00 |
| Sep 22, 2021 |
37.56 |
| Sep 21, 2021 |
35.78 |
| Sep 20, 2021 |
36.95 |
| Sep 17, 2021 |
38.54 |
| Sep 16, 2021 |
38.20 |
| Sep 15, 2021 |
38.79 |
| Sep 14, 2021 |
36.52 |
| Sep 13, 2021 |
36.26 |
| Sep 10, 2021 |
36.44 |
| Sep 9, 2021 |
39.09 |
| Sep 8, 2021 |
38.36 |
| Sep 7, 2021 |
38.41 |
| Sep 3, 2021 |
37.92 |
| Sep 2, 2021 |
37.30 |
| Sep 1, 2021 |
37.07 |
| Aug 31, 2021 |
36.86 |
| Aug 30, 2021 |
35.20 |
| Aug 27, 2021 |
35.26 |
| Aug 26, 2021 |
34.01 |
| Aug 25, 2021 |
34.55 |
| Aug 24, 2021 |
35.35 |
| Aug 23, 2021 |
32.14 |
| Aug 20, 2021 |
32.40 |
| Aug 19, 2021 |
33.35 |
| Aug 18, 2021 |
35.02 |
| Aug 17, 2021 |
34.15 |
| Aug 16, 2021 |
34.95 |
| Aug 13, 2021 |
36.96 |
| Aug 12, 2021 |
36.89 |
| Aug 11, 2021 |
36.29 |
| Aug 10, 2021 |
36.16 |
| Aug 9, 2021 |
35.38 |
| Aug 6, 2021 |
34.63 |
| Aug 5, 2021 |
34.26 |
| Aug 4, 2021 |
34.19 |
| Aug 3, 2021 |
33.62 |
| Aug 2, 2021 |
34.95 |
| Jul 30, 2021 |
34.45 |
| Jul 29, 2021 |
35.24 |
| Jul 28, 2021 |
34.12 |
| Jul 27, 2021 |
29.46 |
| Jul 26, 2021 |
31.00 |
| Jul 23, 2021 |
32.53 |
| Jul 22, 2021 |
35.00 |
| Jul 21, 2021 |
35.28 |
| Jul 20, 2021 |
35.02 |
| Jul 19, 2021 |
34.88 |
| Jul 16, 2021 |
35.53 |
| Jul 15, 2021 |
35.27 |
| Jul 14, 2021 |
34.94 |
| Jul 13, 2021 |
34.75 |
| Jul 12, 2021 |
34.16 |
| Jul 9, 2021 |
36.17 |
| Jul 8, 2021 |
31.20 |
| Jul 7, 2021 |
32.01 |
| Jul 6, 2021 |
30.52 |
| Jul 2, 2021 |
36.31 |
| Jul 1, 2021 |
37.10 |
| Jun 30, 2021 |
39.65 |
| Jun 29, 2021 |
38.65 |
| Jun 28, 2021 |
38.00 |
| Jun 25, 2021 |
42.05 |
| Jun 24, 2021 |
40.65 |
| Jun 23, 2021 |
38.26 |
| Jun 22, 2021 |
36.68 |
| Jun 21, 2021 |
36.44 |
| Jun 18, 2021 |
38.00 |
| Jun 17, 2021 |
38.27 |
| Jun 16, 2021 |
36.31 |
| Jun 15, 2021 |
38.12 |
| Jun 14, 2021 |
40.13 |
| Jun 11, 2021 |
37.20 |
