Alphabet (GOOG) DMA 100 (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
331.87 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
635.33 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
489.77 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
162.25 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
128.68 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
20.27 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
15.56 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
5.74 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
32.89 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
48.02 |
| Date | Value |
|---|
| May 22, 2026 |
329.16 |
| May 21, 2026 |
328.51 |
| May 20, 2026 |
327.83 |
| May 19, 2026 |
327.14 |
| May 18, 2026 |
326.45 |
| May 15, 2026 |
325.62 |
| May 14, 2026 |
324.77 |
| May 13, 2026 |
323.84 |
| May 12, 2026 |
322.83 |
| May 11, 2026 |
322.07 |
| May 8, 2026 |
321.29 |
| May 7, 2026 |
320.43 |
| May 6, 2026 |
319.61 |
| May 5, 2026 |
318.87 |
| May 4, 2026 |
318.21 |
| May 1, 2026 |
317.55 |
| Apr 30, 2026 |
316.94 |
| Apr 29, 2026 |
316.31 |
| Apr 28, 2026 |
316.04 |
| Apr 27, 2026 |
315.73 |
| Apr 24, 2026 |
315.39 |
| Apr 23, 2026 |
315.17 |
| Apr 22, 2026 |
314.99 |
| Apr 21, 2026 |
314.85 |
| Apr 20, 2026 |
314.73 |
| Apr 17, 2026 |
314.38 |
| Apr 16, 2026 |
313.88 |
| Apr 15, 2026 |
313.48 |
| Apr 14, 2026 |
312.99 |
| Apr 13, 2026 |
312.54 |
| Apr 10, 2026 |
312.12 |
| Apr 9, 2026 |
311.75 |
| Apr 8, 2026 |
311.46 |
| Apr 7, 2026 |
311.23 |
| Apr 6, 2026 |
311.10 |
| Apr 2, 2026 |
310.92 |
| Apr 1, 2026 |
310.83 |
| Mar 31, 2026 |
310.73 |
| Mar 30, 2026 |
310.64 |
| Mar 27, 2026 |
310.75 |
| Mar 26, 2026 |
310.83 |
| Mar 25, 2026 |
310.84 |
| Mar 24, 2026 |
310.70 |
| Mar 23, 2026 |
310.49 |
| Mar 20, 2026 |
310.20 |
| Mar 19, 2026 |
309.81 |
| Mar 18, 2026 |
309.29 |
| Mar 17, 2026 |
308.76 |
| Mar 16, 2026 |
308.18 |
| Mar 13, 2026 |
307.70 |
| Mar 12, 2026 |
307.23 |
| Mar 11, 2026 |
306.71 |
| Mar 10, 2026 |
306.14 |
| Mar 9, 2026 |
305.54 |
| Mar 6, 2026 |
304.92 |
| Mar 5, 2026 |
304.32 |
| Mar 4, 2026 |
303.73 |
| Mar 3, 2026 |
303.15 |
| Mar 2, 2026 |
302.58 |
| Feb 27, 2026 |
302.04 |
| Feb 26, 2026 |
301.39 |
| Feb 25, 2026 |
300.78 |
| Feb 24, 2026 |
300.10 |
| Feb 23, 2026 |
299.43 |
| Feb 20, 2026 |
298.76 |
| Feb 19, 2026 |
298.08 |
| Feb 18, 2026 |
297.51 |
| Feb 17, 2026 |
296.95 |
| Feb 13, 2026 |
296.44 |
| Feb 12, 2026 |
295.91 |
| Feb 11, 2026 |
295.37 |
| Feb 10, 2026 |
294.78 |
| Feb 9, 2026 |
294.09 |
| Feb 6, 2026 |
293.36 |
| Feb 5, 2026 |
292.65 |
| Feb 4, 2026 |
291.75 |
| Feb 3, 2026 |
290.83 |
| Feb 2, 2026 |
289.81 |
| Jan 30, 2026 |
288.76 |
| Jan 29, 2026 |
287.72 |
| Jan 28, 2026 |
286.69 |
| Jan 27, 2026 |
285.65 |
| Jan 26, 2026 |
284.61 |
| Jan 23, 2026 |
283.39 |
| Jan 22, 2026 |
282.25 |
| Jan 21, 2026 |
281.06 |
| Jan 20, 2026 |
279.86 |
| Jan 16, 2026 |
278.72 |
| Jan 15, 2026 |
277.51 |
| Jan 14, 2026 |
276.24 |
| Jan 13, 2026 |
274.88 |
| Jan 12, 2026 |
273.52 |
| Jan 9, 2026 |
272.22 |
| Jan 8, 2026 |
270.97 |
| Jan 7, 2026 |
269.76 |
| Jan 6, 2026 |
268.57 |
| Jan 5, 2026 |
267.46 |
| Jan 2, 2026 |
266.33 |
| Dec 31, 2025 |
265.19 |
| Dec 30, 2025 |
264.07 |
| Dec 29, 2025 |
262.90 |
| Dec 26, 2025 |
261.73 |
| Dec 24, 2025 |
260.53 |
| Dec 23, 2025 |
259.33 |
| Dec 22, 2025 |
258.07 |
| Dec 19, 2025 |
256.89 |
| Dec 18, 2025 |
255.78 |
| Dec 17, 2025 |
254.70 |
| Dec 16, 2025 |
253.66 |
| Dec 15, 2025 |
252.52 |
| Dec 12, 2025 |
251.36 |
| Dec 11, 2025 |
250.17 |
| Dec 10, 2025 |
248.95 |
| Dec 9, 2025 |
247.65 |
| Dec 8, 2025 |
246.34 |
| Dec 5, 2025 |
245.04 |
| Dec 4, 2025 |
243.66 |
| Dec 3, 2025 |
242.30 |
| Dec 2, 2025 |
240.92 |
| Dec 1, 2025 |
239.58 |
| Nov 28, 2025 |
238.21 |
| Nov 26, 2025 |
236.79 |
| Nov 25, 2025 |
235.34 |
| Nov 24, 2025 |
233.88 |
| Nov 21, 2025 |
232.50 |
| Nov 20, 2025 |
231.30 |
| Nov 19, 2025 |
230.17 |
| Nov 18, 2025 |
229.01 |
| Nov 17, 2025 |
227.94 |
| Nov 14, 2025 |
226.83 |
| Nov 13, 2025 |
225.78 |
| Nov 12, 2025 |
224.66 |
| Nov 11, 2025 |
223.45 |
| Nov 10, 2025 |
222.21 |
| Nov 7, 2025 |
221.04 |
| Nov 6, 2025 |
220.02 |
| Nov 5, 2025 |
218.95 |
| Nov 4, 2025 |
217.86 |
| Nov 3, 2025 |
216.85 |
| Oct 31, 2025 |
215.79 |
| Oct 30, 2025 |
214.77 |
| Oct 29, 2025 |
213.73 |
| Oct 28, 2025 |
212.73 |
| Oct 27, 2025 |
211.74 |
| Oct 24, 2025 |
210.74 |
| Oct 23, 2025 |
209.81 |
| Oct 22, 2025 |
208.98 |
| Oct 21, 2025 |
208.18 |
| Oct 20, 2025 |
207.40 |
| Oct 17, 2025 |
206.56 |
| Oct 16, 2025 |
205.76 |
| Oct 15, 2025 |
204.94 |
| Oct 14, 2025 |
204.14 |
| Oct 13, 2025 |
203.38 |
| Oct 10, 2025 |
202.59 |
| Oct 9, 2025 |
201.89 |
| Oct 8, 2025 |
201.14 |
| Oct 7, 2025 |
200.34 |
| Oct 6, 2025 |
199.54 |
| Oct 3, 2025 |
198.63 |
| Oct 2, 2025 |
197.76 |
| Oct 1, 2025 |
196.84 |
| Sep 30, 2025 |
195.94 |
| Sep 29, 2025 |
195.04 |
| Sep 26, 2025 |
194.25 |
| Sep 25, 2025 |
193.43 |
| Sep 24, 2025 |
192.63 |
| Sep 23, 2025 |
191.78 |
| Sep 22, 2025 |
190.86 |
| Sep 19, 2025 |
189.95 |
| Sep 18, 2025 |
189.03 |
| Sep 17, 2025 |
188.14 |
| Sep 16, 2025 |
187.26 |
| Sep 15, 2025 |
186.32 |
| Sep 12, 2025 |
185.34 |
| Sep 11, 2025 |
184.43 |
| Sep 10, 2025 |
183.55 |
| Sep 9, 2025 |
182.71 |
| Sep 8, 2025 |
181.90 |
| Sep 5, 2025 |
181.17 |
| Sep 4, 2025 |
180.41 |
| Sep 3, 2025 |
179.64 |
| Sep 2, 2025 |
178.94 |
| Aug 29, 2025 |
178.29 |
| Aug 28, 2025 |
177.64 |
| Aug 27, 2025 |
177.00 |
| Aug 26, 2025 |
176.44 |
| Aug 25, 2025 |
175.95 |
| Aug 22, 2025 |
175.45 |
| Aug 21, 2025 |
174.94 |
| Aug 20, 2025 |
174.50 |
| Aug 19, 2025 |
174.14 |
| Aug 18, 2025 |
173.78 |
| Aug 15, 2025 |
173.47 |
| Aug 14, 2025 |
173.12 |
| Aug 13, 2025 |
172.74 |
| Aug 12, 2025 |
172.36 |
| Aug 11, 2025 |
171.98 |
| Aug 8, 2025 |
171.59 |
| Aug 7, 2025 |
171.24 |
| Aug 6, 2025 |
170.94 |
| Aug 5, 2025 |
170.62 |
| Aug 4, 2025 |
170.36 |
| Aug 1, 2025 |
170.06 |
| Jul 31, 2025 |
169.84 |
| Jul 30, 2025 |
169.67 |
| Jul 29, 2025 |
169.43 |
| Jul 28, 2025 |
169.22 |
| Jul 25, 2025 |
169.01 |
| Jul 24, 2025 |
168.76 |
| Jul 23, 2025 |
168.55 |
| Jul 22, 2025 |
168.34 |
| Jul 21, 2025 |
168.16 |
| Jul 18, 2025 |
168.02 |
| Jul 17, 2025 |
167.98 |
| Jul 16, 2025 |
167.94 |
| Jul 15, 2025 |
167.97 |
| Jul 14, 2025 |
168.01 |
| Jul 11, 2025 |
168.04 |
| Jul 10, 2025 |
168.10 |
| Jul 9, 2025 |
168.19 |
| Jul 8, 2025 |
168.27 |
| Jul 7, 2025 |
168.39 |
| Jul 3, 2025 |
168.49 |
| Jul 2, 2025 |
168.56 |
| Jul 1, 2025 |
168.70 |
| Jun 30, 2025 |
168.86 |
| Jun 27, 2025 |
169.16 |
| Jun 26, 2025 |
169.41 |
| Jun 25, 2025 |
169.72 |
| Jun 24, 2025 |
170.03 |
| Jun 23, 2025 |
170.32 |
| Jun 20, 2025 |
170.63 |
| Jun 18, 2025 |
170.90 |
| Jun 17, 2025 |
171.17 |
| Jun 16, 2025 |
171.40 |
| Jun 13, 2025 |
171.62 |
| Jun 12, 2025 |
171.86 |
| Jun 11, 2025 |
172.06 |
| Jun 10, 2025 |
172.22 |
| Jun 9, 2025 |
172.39 |
| Jun 6, 2025 |
172.52 |
| Jun 5, 2025 |
172.70 |
| Jun 4, 2025 |
172.93 |
| Jun 3, 2025 |
173.19 |
| Jun 2, 2025 |
173.48 |
| May 30, 2025 |
173.76 |
| May 29, 2025 |
173.96 |
| May 28, 2025 |
174.13 |
| May 27, 2025 |
174.31 |
| May 23, 2025 |
174.49 |
| May 22, 2025 |
174.74 |
| May 21, 2025 |
174.99 |
| May 20, 2025 |
175.26 |
| May 19, 2025 |
175.57 |
| May 16, 2025 |
175.82 |
| May 15, 2025 |
176.04 |
| May 14, 2025 |
176.29 |
| May 13, 2025 |
176.59 |
| May 12, 2025 |
176.97 |
| May 9, 2025 |
177.28 |
| May 8, 2025 |
177.68 |
| May 7, 2025 |
178.09 |
| May 6, 2025 |
178.42 |
| May 5, 2025 |
178.54 |
| May 2, 2025 |
178.65 |
| May 1, 2025 |
178.73 |
| Apr 30, 2025 |
178.87 |
| Apr 29, 2025 |
178.99 |
| Apr 28, 2025 |
179.10 |
| Apr 25, 2025 |
179.18 |
| Apr 24, 2025 |
179.25 |
| Apr 23, 2025 |
179.34 |
| Apr 22, 2025 |
179.46 |
| Apr 21, 2025 |
179.58 |
| Apr 17, 2025 |
179.78 |
| Apr 16, 2025 |
180.02 |
| Apr 15, 2025 |
180.26 |
| Apr 14, 2025 |
180.44 |
| Apr 11, 2025 |
180.56 |
| Apr 10, 2025 |
180.74 |
| Apr 9, 2025 |
180.99 |
| Apr 8, 2025 |
181.21 |
| Apr 7, 2025 |
181.57 |
| Apr 4, 2025 |
181.87 |
| Apr 3, 2025 |
182.22 |
| Apr 2, 2025 |
182.48 |
| Apr 1, 2025 |
182.60 |
| Mar 31, 2025 |
182.72 |
| Mar 28, 2025 |
182.88 |
| Mar 27, 2025 |
183.05 |
| Mar 26, 2025 |
183.17 |
| Mar 25, 2025 |
183.21 |
| Mar 24, 2025 |
183.17 |
| Mar 21, 2025 |
183.14 |
| Mar 20, 2025 |
183.12 |
| Mar 19, 2025 |
183.12 |
| Mar 18, 2025 |
183.12 |
| Mar 17, 2025 |
183.15 |
| Mar 14, 2025 |
183.14 |
| Mar 13, 2025 |
183.11 |
| Mar 12, 2025 |
183.13 |
| Mar 11, 2025 |
183.10 |
| Mar 10, 2025 |
183.11 |
| Mar 7, 2025 |
183.08 |
| Mar 6, 2025 |
182.95 |
| Mar 5, 2025 |
182.84 |
| Mar 4, 2025 |
182.75 |
| Mar 3, 2025 |
182.66 |
| Feb 28, 2025 |
182.66 |
| Feb 27, 2025 |
182.61 |
| Feb 26, 2025 |
182.58 |
| Feb 25, 2025 |
182.52 |
| Feb 24, 2025 |
182.42 |
| Feb 21, 2025 |
182.26 |
| Feb 20, 2025 |
182.08 |
| Feb 19, 2025 |
181.85 |
| Feb 18, 2025 |
181.61 |
| Feb 14, 2025 |
181.38 |
| Feb 13, 2025 |
181.16 |
| Feb 12, 2025 |
180.91 |
| Feb 11, 2025 |
180.67 |
| Feb 10, 2025 |
180.40 |
| Feb 7, 2025 |
180.11 |
| Feb 6, 2025 |
179.82 |
| Feb 5, 2025 |
179.44 |
| Feb 4, 2025 |
179.03 |
| Feb 3, 2025 |
178.45 |
| Jan 31, 2025 |
177.92 |
| Jan 30, 2025 |
177.39 |
| Jan 29, 2025 |
176.95 |
| Jan 28, 2025 |
176.55 |
| Jan 27, 2025 |
176.17 |
| Jan 24, 2025 |
175.88 |
| Jan 23, 2025 |
175.50 |
| Jan 22, 2025 |
175.15 |
| Jan 21, 2025 |
174.81 |
| Jan 17, 2025 |
174.49 |
| Jan 16, 2025 |
174.19 |
| Jan 15, 2025 |
173.90 |
| Jan 14, 2025 |
173.61 |
| Jan 13, 2025 |
173.39 |
| Jan 10, 2025 |
173.15 |
| Jan 8, 2025 |
172.87 |
| Jan 7, 2025 |
172.54 |
| Jan 6, 2025 |
172.20 |
| Jan 3, 2025 |
171.88 |
| Jan 2, 2025 |
171.59 |
| Dec 31, 2024 |
171.33 |
| Dec 30, 2024 |
171.07 |
| Dec 27, 2024 |
170.75 |
| Dec 26, 2024 |
170.41 |
| Dec 24, 2024 |
170.05 |
| Dec 23, 2024 |
169.76 |
| Dec 20, 2024 |
169.52 |
| Dec 19, 2024 |
169.32 |
| Dec 18, 2024 |
169.14 |
| Dec 17, 2024 |
168.95 |
| Dec 16, 2024 |
168.67 |
| Dec 13, 2024 |
168.38 |
| Dec 12, 2024 |
168.21 |
| Dec 11, 2024 |
168.11 |
| Dec 10, 2024 |
167.98 |
| Dec 9, 2024 |
167.90 |
| Dec 6, 2024 |
167.93 |
| Dec 5, 2024 |
167.99 |
| Dec 4, 2024 |
168.10 |
| Dec 3, 2024 |
168.22 |
| Dec 2, 2024 |
168.36 |
| Nov 29, 2024 |
168.50 |
| Nov 27, 2024 |
168.72 |
| Nov 26, 2024 |
168.92 |
| Nov 25, 2024 |
169.12 |
| Nov 22, 2024 |
169.34 |
| Nov 21, 2024 |
169.55 |
| Nov 20, 2024 |
169.72 |
| Nov 19, 2024 |
169.80 |
| Nov 18, 2024 |
169.83 |
| Nov 15, 2024 |
169.93 |
| Nov 14, 2024 |
170.05 |
| Nov 13, 2024 |
170.13 |
| Nov 12, 2024 |
170.13 |
| Nov 11, 2024 |
170.10 |
| Nov 8, 2024 |
170.06 |
| Nov 7, 2024 |
170.03 |
| Nov 6, 2024 |
169.99 |
| Nov 5, 2024 |
169.99 |
| Nov 4, 2024 |
170.05 |
| Nov 1, 2024 |
170.13 |
| Oct 31, 2024 |
170.19 |
| Oct 30, 2024 |
170.23 |
| Oct 29, 2024 |
170.23 |
| Oct 28, 2024 |
170.30 |
| Oct 25, 2024 |
170.39 |
| Oct 24, 2024 |
170.47 |
| Oct 23, 2024 |
170.57 |
| Oct 22, 2024 |
170.66 |
| Oct 21, 2024 |
170.73 |
| Oct 18, 2024 |
170.85 |
| Oct 17, 2024 |
170.98 |
| Oct 16, 2024 |
171.09 |
| Oct 15, 2024 |
171.18 |
| Oct 14, 2024 |
171.29 |
| Oct 11, 2024 |
171.42 |
| Oct 10, 2024 |
171.56 |
| Oct 9, 2024 |
171.70 |
| Oct 8, 2024 |
171.82 |
| Oct 7, 2024 |
171.91 |
| Oct 4, 2024 |
171.98 |
| Oct 3, 2024 |
172.00 |
| Oct 2, 2024 |
172.04 |
| Oct 1, 2024 |
172.08 |
| Sep 30, 2024 |
172.11 |
| Sep 27, 2024 |
172.16 |
| Sep 26, 2024 |
172.21 |
| Sep 25, 2024 |
172.26 |
| Sep 24, 2024 |
172.32 |
| Sep 23, 2024 |
172.33 |
| Sep 20, 2024 |
172.35 |
| Sep 19, 2024 |
172.38 |
| Sep 18, 2024 |
172.49 |
| Sep 17, 2024 |
172.46 |
| Sep 16, 2024 |
172.47 |
| Sep 13, 2024 |
172.48 |
| Sep 12, 2024 |
172.47 |
| Sep 11, 2024 |
172.47 |
| Sep 10, 2024 |
172.53 |
| Sep 9, 2024 |
172.60 |
| Sep 6, 2024 |
172.66 |
| Sep 5, 2024 |
172.70 |
| Sep 4, 2024 |
172.71 |
| Sep 3, 2024 |
172.74 |
| Aug 30, 2024 |
172.73 |
| Aug 29, 2024 |
172.66 |
| Aug 28, 2024 |
172.59 |
| Aug 27, 2024 |
172.48 |
| Aug 26, 2024 |
172.34 |
| Aug 23, 2024 |
172.22 |
| Aug 22, 2024 |
172.10 |
| Aug 21, 2024 |
172.01 |
| Aug 20, 2024 |
171.86 |
| Aug 19, 2024 |
171.69 |
| Aug 16, 2024 |
171.52 |
| Aug 15, 2024 |
171.39 |
| Aug 14, 2024 |
171.27 |
| Aug 13, 2024 |
171.14 |
| Aug 12, 2024 |
170.98 |
| Aug 9, 2024 |
170.82 |
| Aug 8, 2024 |
170.65 |
| Aug 7, 2024 |
170.43 |
| Aug 6, 2024 |
170.27 |
| Aug 5, 2024 |
170.07 |
| Aug 2, 2024 |
169.86 |
| Aug 1, 2024 |
169.57 |
| Jul 31, 2024 |
169.20 |
| Jul 30, 2024 |
168.83 |
| Jul 29, 2024 |
168.43 |
| Jul 26, 2024 |
168.06 |
| Jul 25, 2024 |
167.71 |
| Jul 24, 2024 |
167.40 |
| Jul 23, 2024 |
167.06 |
| Jul 22, 2024 |
166.60 |
| Jul 19, 2024 |
166.16 |
| Jul 18, 2024 |
165.76 |
| Jul 17, 2024 |
165.42 |
| Jul 16, 2024 |
165.04 |
| Jul 15, 2024 |
164.63 |
| Jul 12, 2024 |
164.17 |
| Jul 11, 2024 |
163.72 |
| Jul 10, 2024 |
163.28 |
| Jul 9, 2024 |
162.83 |
| Jul 8, 2024 |
162.39 |
| Jul 5, 2024 |
161.97 |
| Jul 3, 2024 |
161.55 |
| Jul 2, 2024 |
161.15 |
| Jul 1, 2024 |
160.75 |
| Jun 28, 2024 |
160.36 |
| Jun 27, 2024 |
159.98 |
| Jun 26, 2024 |
159.54 |
| Jun 25, 2024 |
159.12 |
| Jun 24, 2024 |
158.68 |
| Jun 21, 2024 |
158.40 |
| Jun 20, 2024 |
158.15 |
| Jun 18, 2024 |
157.91 |
| Jun 17, 2024 |
157.68 |
| Jun 14, 2024 |
157.40 |
| Jun 13, 2024 |
157.10 |
| Jun 12, 2024 |
156.81 |
| Jun 11, 2024 |
156.49 |
| Jun 10, 2024 |
156.16 |
| Jun 7, 2024 |
155.82 |
| Jun 6, 2024 |
155.50 |
| Jun 5, 2024 |
155.16 |
| Jun 4, 2024 |
154.83 |
| Jun 3, 2024 |
154.52 |
| May 31, 2024 |
154.20 |
| May 30, 2024 |
153.86 |
| May 29, 2024 |
153.50 |
| May 28, 2024 |
153.11 |
| May 24, 2024 |
152.73 |
| May 23, 2024 |
152.36 |
| May 22, 2024 |
152.02 |
| May 21, 2024 |
151.66 |
| May 20, 2024 |
151.27 |
| May 17, 2024 |
150.92 |
| May 16, 2024 |
150.57 |
| May 15, 2024 |
150.24 |
| May 14, 2024 |
149.89 |
| May 13, 2024 |
149.56 |
| May 10, 2024 |
149.22 |
| May 9, 2024 |
148.85 |
| May 8, 2024 |
148.47 |
| May 7, 2024 |
148.10 |
| May 6, 2024 |
147.70 |
| May 3, 2024 |
147.35 |
| May 2, 2024 |
147.03 |
| May 1, 2024 |
146.73 |
| Apr 30, 2024 |
146.39 |
| Apr 29, 2024 |
146.07 |
| Apr 26, 2024 |
145.69 |
| Apr 25, 2024 |
145.29 |
| Apr 24, 2024 |
145.05 |
| Apr 23, 2024 |
144.80 |
| Apr 22, 2024 |
144.59 |
| Apr 19, 2024 |
144.39 |
| Apr 18, 2024 |
144.21 |
| Apr 17, 2024 |
144.04 |
| Apr 16, 2024 |
143.86 |
| Apr 15, 2024 |
143.68 |
| Apr 12, 2024 |
143.48 |
| Apr 11, 2024 |
143.28 |
| Apr 10, 2024 |
143.03 |
| Apr 9, 2024 |
142.81 |
| Apr 8, 2024 |
142.57 |
| Apr 5, 2024 |
142.35 |
| Apr 4, 2024 |
142.12 |
| Apr 3, 2024 |
141.94 |
| Apr 2, 2024 |
141.70 |
| Apr 1, 2024 |
141.45 |
| Mar 28, 2024 |
141.19 |
| Mar 27, 2024 |
140.95 |
| Mar 26, 2024 |
140.71 |
| Mar 25, 2024 |
140.45 |
| Mar 22, 2024 |
140.19 |
| Mar 21, 2024 |
139.91 |
| Mar 20, 2024 |
139.66 |
| Mar 19, 2024 |
139.43 |
| Mar 18, 2024 |
139.35 |
| Mar 15, 2024 |
139.24 |
| Mar 14, 2024 |
139.19 |
| Mar 13, 2024 |
139.13 |
| Mar 12, 2024 |
139.12 |
| Mar 11, 2024 |
139.13 |
| Mar 8, 2024 |
139.15 |
| Mar 7, 2024 |
139.17 |
| Mar 6, 2024 |
139.22 |
| Mar 5, 2024 |
139.31 |
| Mar 4, 2024 |
139.37 |
| Mar 1, 2024 |
139.42 |
| Feb 29, 2024 |
139.43 |
| Feb 28, 2024 |
139.39 |
| Feb 27, 2024 |
139.38 |
| Feb 26, 2024 |
139.31 |
| Feb 23, 2024 |
139.27 |
| Feb 22, 2024 |
139.14 |
| Feb 21, 2024 |
139.02 |
| Feb 20, 2024 |
138.89 |
| Feb 16, 2024 |
138.77 |
| Feb 15, 2024 |
138.67 |
| Feb 14, 2024 |
138.54 |
| Feb 13, 2024 |
138.39 |
| Feb 12, 2024 |
138.27 |
| Feb 9, 2024 |
138.17 |
| Feb 8, 2024 |
138.06 |
| Feb 7, 2024 |
137.97 |
| Feb 6, 2024 |
137.89 |
| Feb 5, 2024 |
137.81 |
| Feb 2, 2024 |
137.72 |
| Feb 1, 2024 |
137.66 |
| Jan 31, 2024 |
137.61 |
| Jan 30, 2024 |
137.55 |
| Jan 29, 2024 |
137.38 |
| Jan 26, 2024 |
137.20 |
| Jan 25, 2024 |
137.03 |
| Jan 24, 2024 |
136.86 |
| Jan 23, 2024 |
136.73 |
| Jan 22, 2024 |
136.60 |
| Jan 19, 2024 |
136.44 |
| Jan 18, 2024 |
136.26 |
| Jan 17, 2024 |
136.12 |
| Jan 16, 2024 |
136.02 |
| Jan 12, 2024 |
135.88 |
| Jan 11, 2024 |
135.73 |
| Jan 10, 2024 |
135.57 |
| Jan 9, 2024 |
135.44 |
| Jan 8, 2024 |
135.30 |
| Jan 5, 2024 |
135.20 |
| Jan 4, 2024 |
135.14 |
| Jan 3, 2024 |
135.06 |
| Jan 2, 2024 |
134.96 |
| Dec 29, 2023 |
134.87 |
| Dec 28, 2023 |
134.78 |
| Dec 27, 2023 |
134.68 |
| Dec 26, 2023 |
134.56 |
| Dec 22, 2023 |
134.42 |
| Dec 21, 2023 |
134.27 |
| Dec 20, 2023 |
134.18 |
| Dec 19, 2023 |
134.11 |
| Dec 18, 2023 |
134.06 |
| Dec 15, 2023 |
133.99 |
| Dec 14, 2023 |
133.94 |
| Dec 13, 2023 |
133.84 |
| Dec 12, 2023 |
133.72 |
| Dec 11, 2023 |
133.59 |
| Dec 8, 2023 |
133.43 |
| Dec 7, 2023 |
133.30 |
| Dec 6, 2023 |
133.15 |
| Dec 5, 2023 |
133.09 |
| Dec 4, 2023 |
133.02 |
| Dec 1, 2023 |
132.96 |
| Nov 30, 2023 |
132.83 |
| Nov 29, 2023 |
132.66 |
| Nov 28, 2023 |
132.47 |
| Nov 27, 2023 |
132.28 |
| Nov 24, 2023 |
132.11 |
| Nov 22, 2023 |
131.96 |
| Nov 21, 2023 |
131.76 |
| Nov 20, 2023 |
131.59 |
| Nov 17, 2023 |
131.41 |
| Nov 16, 2023 |
131.25 |
| Nov 15, 2023 |
131.05 |
| Nov 14, 2023 |
130.88 |
| Nov 13, 2023 |
130.75 |
| Nov 10, 2023 |
130.66 |
| Nov 9, 2023 |
130.53 |
| Nov 8, 2023 |
130.45 |
| Nov 7, 2023 |
130.36 |
| Nov 6, 2023 |
130.29 |
| Nov 3, 2023 |
130.22 |
| Nov 2, 2023 |
130.16 |
| Nov 1, 2023 |
130.12 |
| Oct 31, 2023 |
130.07 |
| Oct 30, 2023 |
130.05 |
| Oct 27, 2023 |
130.02 |
| Oct 26, 2023 |
130.06 |
| Oct 25, 2023 |
130.10 |
| Oct 24, 2023 |
130.08 |
| Oct 23, 2023 |
129.92 |
| Oct 20, 2023 |
129.78 |
| Oct 19, 2023 |
129.66 |
| Oct 18, 2023 |
129.52 |
| Oct 17, 2023 |
129.37 |
| Oct 16, 2023 |
129.18 |
| Oct 13, 2023 |
129.01 |
| Oct 12, 2023 |
128.88 |
| Oct 11, 2023 |
128.71 |
| Oct 10, 2023 |
128.53 |
| Oct 9, 2023 |
128.35 |
| Oct 6, 2023 |
128.16 |
| Oct 5, 2023 |
127.94 |
| Oct 4, 2023 |
127.76 |
| Oct 3, 2023 |
127.56 |
| Oct 2, 2023 |
127.35 |
| Sep 29, 2023 |
127.08 |
| Sep 28, 2023 |
126.85 |
| Sep 27, 2023 |
126.58 |
| Sep 26, 2023 |
126.31 |
| Sep 25, 2023 |
126.08 |
| Sep 22, 2023 |
125.82 |
| Sep 21, 2023 |
125.58 |
| Sep 20, 2023 |
125.35 |
| Sep 19, 2023 |
125.09 |
| Sep 18, 2023 |
124.75 |
| Sep 15, 2023 |
124.40 |
| Sep 14, 2023 |
124.09 |
| Sep 13, 2023 |
123.76 |
| Sep 12, 2023 |
123.44 |
| Sep 11, 2023 |
123.13 |
| Sep 8, 2023 |
122.80 |
| Sep 7, 2023 |
122.50 |
| Sep 6, 2023 |
122.23 |
| Sep 5, 2023 |
121.96 |
| Sep 1, 2023 |
121.64 |
| Aug 31, 2023 |
121.33 |
| Aug 30, 2023 |
121.03 |
| Aug 29, 2023 |
120.75 |
| Aug 28, 2023 |
120.45 |
| Aug 25, 2023 |
120.18 |
| Aug 24, 2023 |
119.92 |
| Aug 23, 2023 |
119.66 |
| Aug 22, 2023 |
119.34 |
| Aug 21, 2023 |
119.06 |
| Aug 18, 2023 |
118.78 |
| Aug 17, 2023 |
118.53 |
| Aug 16, 2023 |
118.29 |
| Aug 15, 2023 |
118.06 |
| Aug 14, 2023 |
117.80 |
| Aug 11, 2023 |
117.54 |
| Aug 10, 2023 |
117.26 |
| Aug 9, 2023 |
116.98 |
| Aug 8, 2023 |
116.69 |
| Aug 7, 2023 |
116.34 |
| Aug 4, 2023 |
115.96 |
| Aug 3, 2023 |
115.59 |
| Aug 2, 2023 |
115.21 |
| Aug 1, 2023 |
114.85 |
| Jul 31, 2023 |
114.48 |
| Jul 28, 2023 |
114.09 |
| Jul 27, 2023 |
113.72 |
| Jul 26, 2023 |
113.36 |
| Jul 25, 2023 |
112.99 |
| Jul 24, 2023 |
112.66 |
| Jul 21, 2023 |
112.35 |
| Jul 20, 2023 |
112.05 |
| Jul 19, 2023 |
111.74 |
| Jul 18, 2023 |
111.43 |
| Jul 17, 2023 |
111.10 |
| Jul 14, 2023 |
110.77 |
| Jul 13, 2023 |
110.46 |
| Jul 12, 2023 |
110.17 |
| Jul 11, 2023 |
109.95 |
| Jul 10, 2023 |
109.72 |
| Jul 7, 2023 |
109.50 |
| Jul 6, 2023 |
109.25 |
| Jul 5, 2023 |
108.99 |
| Jul 3, 2023 |
108.77 |
| Jun 30, 2023 |
108.64 |
| Jun 29, 2023 |
108.47 |
| Jun 28, 2023 |
108.32 |
| Jun 27, 2023 |
108.20 |
| Jun 26, 2023 |
108.02 |
| Jun 23, 2023 |
107.83 |
| Jun 22, 2023 |
107.58 |
| Jun 21, 2023 |
107.35 |
| Jun 20, 2023 |
107.12 |
| Jun 16, 2023 |
106.85 |
| Jun 15, 2023 |
106.60 |
| Jun 14, 2023 |
106.36 |
| Jun 13, 2023 |
106.11 |
| Jun 12, 2023 |
105.80 |
| Jun 9, 2023 |
105.48 |
| Jun 8, 2023 |
105.17 |
| Jun 7, 2023 |
104.87 |
| Jun 6, 2023 |
104.56 |
| Jun 5, 2023 |
104.20 |
| Jun 2, 2023 |
103.83 |
| Jun 1, 2023 |
103.47 |
| May 31, 2023 |
103.10 |
| May 30, 2023 |
102.74 |
| May 26, 2023 |
102.38 |
| May 25, 2023 |
102.02 |
| May 24, 2023 |
101.67 |
| May 23, 2023 |
101.34 |
| May 22, 2023 |
100.97 |
| May 19, 2023 |
100.59 |
| May 18, 2023 |
100.26 |
| May 17, 2023 |
99.90 |
| May 16, 2023 |
99.59 |
| May 15, 2023 |
99.29 |
| May 12, 2023 |
99.01 |
| May 11, 2023 |
98.74 |
| May 10, 2023 |
98.48 |
| May 9, 2023 |
98.31 |
| May 8, 2023 |
98.19 |
| May 5, 2023 |
98.04 |
| May 4, 2023 |
97.91 |
| May 3, 2023 |
97.80 |
| May 2, 2023 |
97.69 |
| May 1, 2023 |
97.60 |
| Apr 28, 2023 |
97.52 |
| Apr 27, 2023 |
97.45 |
| Apr 26, 2023 |
97.38 |
| Apr 25, 2023 |
97.35 |
| Apr 24, 2023 |
97.26 |
| Apr 21, 2023 |
97.15 |
| Apr 20, 2023 |
97.07 |
| Apr 19, 2023 |
97.00 |
| Apr 18, 2023 |
96.92 |
| Apr 17, 2023 |
96.83 |
| Apr 14, 2023 |
96.74 |
| Apr 13, 2023 |
96.63 |
| Apr 12, 2023 |
96.54 |
| Apr 11, 2023 |
96.48 |
| Apr 10, 2023 |
96.38 |
| Apr 6, 2023 |
96.27 |
| Apr 5, 2023 |
96.13 |
| Apr 4, 2023 |
95.95 |
| Apr 3, 2023 |
95.79 |
| Mar 31, 2023 |
95.63 |
| Mar 30, 2023 |
95.45 |
| Mar 29, 2023 |
95.27 |
| Mar 28, 2023 |
95.13 |
| Mar 27, 2023 |
95.02 |
| Mar 24, 2023 |
94.93 |
| Mar 23, 2023 |
94.84 |
| Mar 22, 2023 |
94.70 |
| Mar 21, 2023 |
94.61 |
| Mar 20, 2023 |
94.60 |
| Mar 17, 2023 |
94.61 |
| Mar 16, 2023 |
94.60 |
| Mar 15, 2023 |
94.59 |
| Mar 14, 2023 |
94.63 |
| Mar 13, 2023 |
94.70 |
| Mar 10, 2023 |
94.79 |
| Mar 9, 2023 |
94.86 |
| Mar 8, 2023 |
94.93 |
| Mar 7, 2023 |
94.96 |
| Mar 6, 2023 |
95.00 |
| Mar 3, 2023 |
95.03 |
| Mar 2, 2023 |
95.09 |
| Mar 1, 2023 |
95.19 |
| Feb 28, 2023 |
95.30 |
| Feb 27, 2023 |
95.43 |
| Feb 24, 2023 |
95.52 |
| Feb 23, 2023 |
95.59 |
| Feb 22, 2023 |
95.66 |
| Feb 21, 2023 |
95.75 |
| Feb 17, 2023 |
95.81 |
| Feb 16, 2023 |
95.85 |
| Feb 15, 2023 |
95.88 |
| Feb 14, 2023 |
95.92 |
| Feb 13, 2023 |
95.97 |
| Feb 10, 2023 |
96.04 |
| Feb 9, 2023 |
96.13 |
| Feb 8, 2023 |
96.21 |
| Feb 7, 2023 |
96.25 |
| Feb 6, 2023 |
96.22 |
| Feb 3, 2023 |
96.24 |
| Feb 2, 2023 |
96.31 |
| Feb 1, 2023 |
96.34 |
| Jan 31, 2023 |
96.42 |
| Jan 30, 2023 |
96.53 |
| Jan 27, 2023 |
96.62 |
| Jan 26, 2023 |
96.70 |
| Jan 25, 2023 |
96.81 |
| Jan 24, 2023 |
96.94 |
| Jan 23, 2023 |
97.05 |
| Jan 20, 2023 |
97.14 |
| Jan 19, 2023 |
97.26 |
| Jan 18, 2023 |
97.49 |
| Jan 17, 2023 |
97.72 |
| Jan 13, 2023 |
97.95 |
| Jan 12, 2023 |
98.17 |
| Jan 11, 2023 |
98.43 |
| Jan 10, 2023 |
98.72 |
| Jan 9, 2023 |
99.03 |
| Jan 6, 2023 |
99.37 |
| Jan 5, 2023 |
99.72 |
| Jan 4, 2023 |
100.07 |
| Jan 3, 2023 |
100.39 |
| Dec 30, 2022 |
100.70 |
| Dec 29, 2022 |
100.98 |
| Dec 28, 2022 |
101.28 |
| Dec 27, 2022 |
101.59 |
| Dec 23, 2022 |
101.90 |
| Dec 22, 2022 |
102.19 |
| Dec 21, 2022 |
102.47 |
| Dec 20, 2022 |
102.72 |
| Dec 19, 2022 |
102.99 |
| Dec 16, 2022 |
103.24 |
| Dec 15, 2022 |
103.47 |
| Dec 14, 2022 |
103.61 |
| Dec 13, 2022 |
103.74 |
| Dec 12, 2022 |
103.87 |
| Dec 9, 2022 |
104.08 |
| Dec 8, 2022 |
104.30 |
| Dec 7, 2022 |
104.51 |
| Dec 6, 2022 |
104.65 |
| Dec 5, 2022 |
104.81 |
| Dec 2, 2022 |
104.92 |
| Dec 1, 2022 |
105.04 |
| Nov 30, 2022 |
105.17 |
| Nov 29, 2022 |
105.32 |
| Nov 28, 2022 |
105.57 |
| Nov 25, 2022 |
105.80 |
| Nov 23, 2022 |
105.98 |
| Nov 22, 2022 |
106.13 |
| Nov 21, 2022 |
106.25 |
| Nov 18, 2022 |
106.38 |
| Nov 17, 2022 |
106.53 |
| Nov 16, 2022 |
106.67 |
| Nov 15, 2022 |
106.84 |
| Nov 14, 2022 |
107.04 |
| Nov 11, 2022 |
107.21 |
| Nov 10, 2022 |
107.36 |
| Nov 9, 2022 |
107.54 |
| Nov 8, 2022 |
107.74 |
| Nov 7, 2022 |
107.92 |
| Nov 4, 2022 |
108.14 |
| Nov 3, 2022 |
108.34 |
| Nov 2, 2022 |
108.58 |
| Nov 1, 2022 |
108.82 |
| Oct 31, 2022 |
109.07 |
| Oct 28, 2022 |
109.29 |
| Oct 27, 2022 |
109.50 |
| Oct 26, 2022 |
109.74 |
| Oct 25, 2022 |
109.94 |
| Oct 24, 2022 |
110.07 |
| Oct 21, 2022 |
110.18 |
| Oct 20, 2022 |
110.31 |
| Oct 19, 2022 |
110.43 |
| Oct 18, 2022 |
110.51 |
| Oct 17, 2022 |
110.55 |
| Oct 14, 2022 |
110.60 |
| Oct 13, 2022 |
110.75 |
| Oct 12, 2022 |
110.84 |
| Oct 11, 2022 |
110.97 |
| Oct 10, 2022 |
111.11 |
| Oct 7, 2022 |
111.29 |
| Oct 6, 2022 |
111.44 |
| Oct 5, 2022 |
111.59 |
| Oct 4, 2022 |
111.70 |
| Oct 3, 2022 |
111.81 |
| Sep 30, 2022 |
111.97 |
| Sep 29, 2022 |
112.13 |
| Sep 28, 2022 |
112.31 |
| Sep 27, 2022 |
112.47 |
| Sep 26, 2022 |
112.72 |
| Sep 23, 2022 |
112.91 |
| Sep 22, 2022 |
113.09 |
| Sep 21, 2022 |
113.23 |
| Sep 20, 2022 |
113.43 |
| Sep 19, 2022 |
113.56 |
| Sep 16, 2022 |
113.71 |
| Sep 15, 2022 |
113.91 |
| Sep 14, 2022 |
114.07 |
| Sep 13, 2022 |
114.26 |
| Sep 12, 2022 |
114.49 |
| Sep 9, 2022 |
114.67 |
| Sep 8, 2022 |
114.84 |
| Sep 7, 2022 |
115.01 |
| Sep 6, 2022 |
115.21 |
| Sep 2, 2022 |
115.42 |
| Sep 1, 2022 |
115.63 |
| Aug 31, 2022 |
115.87 |
| Aug 30, 2022 |
116.14 |
| Aug 29, 2022 |
116.41 |
| Aug 26, 2022 |
116.72 |
| Aug 25, 2022 |
117.04 |
| Aug 24, 2022 |
117.27 |
| Aug 23, 2022 |
117.52 |
| Aug 22, 2022 |
117.80 |
| Aug 19, 2022 |
118.08 |
| Aug 18, 2022 |
118.32 |
| Aug 17, 2022 |
118.53 |
| Aug 16, 2022 |
118.74 |
| Aug 15, 2022 |
118.90 |
| Aug 12, 2022 |
119.07 |
| Aug 11, 2022 |
119.21 |
| Aug 10, 2022 |
119.38 |
| Aug 9, 2022 |
119.52 |
| Aug 8, 2022 |
119.68 |
| Aug 5, 2022 |
119.80 |
| Aug 4, 2022 |
119.88 |
| Aug 3, 2022 |
120.00 |
| Aug 2, 2022 |
120.14 |
| Aug 1, 2022 |
120.32 |
| Jul 29, 2022 |
120.44 |
| Jul 28, 2022 |
120.53 |
| Jul 27, 2022 |
120.71 |
| Jul 26, 2022 |
120.92 |
| Jul 25, 2022 |
121.21 |
| Jul 22, 2022 |
121.47 |
| Jul 21, 2022 |
121.73 |
| Jul 20, 2022 |
121.93 |
| Jul 19, 2022 |
122.11 |
| Jul 18, 2022 |
122.24 |
| Jul 15, 2022 |
122.43 |
| Jul 14, 2022 |
122.61 |
| Jul 13, 2022 |
122.82 |
| Jul 12, 2022 |
123.07 |
| Jul 11, 2022 |
123.29 |
| Jul 8, 2022 |
123.48 |
| Jul 7, 2022 |
123.62 |
| Jul 6, 2022 |
123.81 |
| Jul 5, 2022 |
124.07 |
| Jul 1, 2022 |
124.32 |
| Jun 30, 2022 |
124.62 |
| Jun 29, 2022 |
124.96 |
| Jun 28, 2022 |
125.26 |
| Jun 27, 2022 |
125.62 |
| Jun 24, 2022 |
125.83 |
| Jun 23, 2022 |
126.00 |
| Jun 22, 2022 |
126.21 |
| Jun 21, 2022 |
126.38 |
| Jun 17, 2022 |
126.55 |
| Jun 16, 2022 |
126.74 |
| Jun 15, 2022 |
126.98 |
| Jun 14, 2022 |
127.17 |
| Jun 13, 2022 |
127.44 |
| Jun 10, 2022 |
127.72 |
| Jun 9, 2022 |
127.97 |
| Jun 8, 2022 |
128.22 |
| Jun 7, 2022 |
128.44 |
| Jun 6, 2022 |
128.69 |
| Jun 3, 2022 |
128.92 |
| Jun 2, 2022 |
129.16 |
| Jun 1, 2022 |
129.35 |
| May 31, 2022 |
129.58 |
| May 27, 2022 |
129.82 |
| May 26, 2022 |
130.13 |
| May 25, 2022 |
130.50 |
| May 24, 2022 |
130.89 |
| May 23, 2022 |
131.29 |
| May 20, 2022 |
131.64 |
| May 19, 2022 |
132.01 |
| May 18, 2022 |
132.38 |
| May 17, 2022 |
132.73 |
| May 16, 2022 |
133.03 |
| May 13, 2022 |
133.33 |
| May 12, 2022 |
133.59 |
| May 11, 2022 |
133.88 |
| May 10, 2022 |
134.19 |
| May 9, 2022 |
134.52 |
| May 6, 2022 |
134.84 |
| May 5, 2022 |
135.15 |
| May 4, 2022 |
135.47 |
| May 3, 2022 |
135.72 |
| May 2, 2022 |
136.03 |
| Apr 29, 2022 |
136.34 |
| Apr 28, 2022 |
136.63 |
| Apr 27, 2022 |
136.86 |
| Apr 26, 2022 |
137.15 |
| Apr 25, 2022 |
137.37 |
| Apr 22, 2022 |
137.56 |
| Apr 21, 2022 |
137.82 |
| Apr 20, 2022 |
138.00 |
| Apr 19, 2022 |
138.19 |
| Apr 18, 2022 |
138.35 |
| Apr 14, 2022 |
138.54 |
| Apr 13, 2022 |
138.77 |
| Apr 12, 2022 |
138.97 |
| Apr 11, 2022 |
139.18 |
| Apr 8, 2022 |
139.37 |
| Apr 7, 2022 |
139.53 |
| Apr 6, 2022 |
139.66 |
| Apr 5, 2022 |
139.75 |
| Apr 4, 2022 |
139.81 |
| Apr 1, 2022 |
139.86 |
| Mar 31, 2022 |
139.95 |
| Mar 30, 2022 |
140.05 |
| Mar 29, 2022 |
140.11 |
| Mar 28, 2022 |
140.14 |
| Mar 25, 2022 |
140.18 |
| Mar 24, 2022 |
140.20 |
| Mar 23, 2022 |
140.27 |
| Mar 22, 2022 |
140.35 |
| Mar 21, 2022 |
140.41 |
| Mar 18, 2022 |
140.44 |
| Mar 17, 2022 |
140.46 |
| Mar 16, 2022 |
140.50 |
| Mar 15, 2022 |
140.59 |
| Mar 14, 2022 |
140.72 |
| Mar 11, 2022 |
140.89 |
| Mar 10, 2022 |
141.02 |
| Mar 9, 2022 |
141.11 |
| Mar 8, 2022 |
141.18 |
| Mar 7, 2022 |
141.29 |
| Mar 4, 2022 |
141.39 |
| Mar 3, 2022 |
141.46 |
| Mar 2, 2022 |
141.52 |
| Mar 1, 2022 |
141.56 |
| Feb 28, 2022 |
141.59 |
| Feb 25, 2022 |
141.61 |
| Feb 24, 2022 |
141.60 |
| Feb 23, 2022 |
141.64 |
| Feb 22, 2022 |
141.69 |
| Feb 18, 2022 |
141.74 |
| Feb 17, 2022 |
141.80 |
| Feb 16, 2022 |
141.89 |
| Feb 15, 2022 |
141.94 |
| Feb 14, 2022 |
142.00 |
| Feb 11, 2022 |
142.06 |
| Feb 10, 2022 |
142.11 |
| Feb 9, 2022 |
142.11 |
| Feb 8, 2022 |
142.11 |
| Feb 7, 2022 |
142.17 |
| Feb 4, 2022 |
142.23 |
| Feb 3, 2022 |
142.23 |
| Feb 2, 2022 |
142.24 |
| Feb 1, 2022 |
142.18 |
| Jan 31, 2022 |
142.25 |
| Jan 28, 2022 |
142.34 |
| Jan 27, 2022 |
142.46 |
| Jan 26, 2022 |
142.62 |
| Jan 25, 2022 |
142.77 |
| Jan 24, 2022 |
142.96 |
| Jan 21, 2022 |
143.11 |
| Jan 20, 2022 |
143.27 |
| Jan 19, 2022 |
143.38 |
| Jan 18, 2022 |
143.44 |
| Jan 14, 2022 |
143.51 |
| Jan 13, 2022 |
143.53 |
| Jan 12, 2022 |
143.55 |
| Jan 11, 2022 |
143.52 |
| Jan 10, 2022 |
143.49 |
| Jan 7, 2022 |
143.47 |
| Jan 6, 2022 |
143.47 |
| Jan 5, 2022 |
143.49 |
| Jan 4, 2022 |
143.49 |
| Jan 3, 2022 |
143.43 |
| Dec 31, 2021 |
143.36 |
| Dec 30, 2021 |
143.29 |
| Dec 29, 2021 |
143.21 |
| Dec 28, 2021 |
143.12 |
| Dec 27, 2021 |
143.03 |
| Dec 23, 2021 |
142.90 |
| Dec 22, 2021 |
142.80 |
| Dec 21, 2021 |
142.69 |
| Dec 20, 2021 |
142.60 |
| Dec 17, 2021 |
142.54 |
| Dec 16, 2021 |
142.47 |
| Dec 15, 2021 |
142.39 |
| Dec 14, 2021 |
142.32 |
| Dec 13, 2021 |
142.24 |
| Dec 10, 2021 |
142.11 |
| Dec 9, 2021 |
141.95 |
| Dec 8, 2021 |
141.78 |
| Dec 7, 2021 |
141.59 |
| Dec 6, 2021 |
141.42 |
| Dec 3, 2021 |
141.30 |
| Dec 2, 2021 |
141.19 |
| Dec 1, 2021 |
141.07 |
| Nov 30, 2021 |
140.96 |
| Nov 29, 2021 |
140.83 |
| Nov 26, 2021 |
140.66 |
| Nov 24, 2021 |
140.53 |
| Nov 23, 2021 |
140.36 |
| Nov 22, 2021 |
140.18 |
| Nov 19, 2021 |
139.97 |
| Nov 18, 2021 |
139.73 |
| Nov 17, 2021 |
139.48 |
| Nov 16, 2021 |
139.26 |
| Nov 15, 2021 |
139.04 |
| Nov 12, 2021 |
138.82 |
| Nov 11, 2021 |
138.58 |
| Nov 10, 2021 |
138.39 |
| Nov 9, 2021 |
138.18 |
| Nov 8, 2021 |
137.95 |
| Nov 5, 2021 |
137.72 |
| Nov 4, 2021 |
137.48 |
| Nov 3, 2021 |
137.26 |
| Nov 2, 2021 |
137.05 |
| Nov 1, 2021 |
136.85 |
| Oct 29, 2021 |
136.67 |
| Oct 28, 2021 |
136.44 |
| Oct 27, 2021 |
136.22 |
| Oct 26, 2021 |
135.98 |
| Oct 25, 2021 |
135.81 |
| Oct 22, 2021 |
135.63 |
| Oct 21, 2021 |
135.45 |
| Oct 20, 2021 |
135.24 |
| Oct 19, 2021 |
135.02 |
| Oct 18, 2021 |
134.78 |
| Oct 15, 2021 |
134.57 |
| Oct 14, 2021 |
134.36 |
| Oct 13, 2021 |
134.15 |
| Oct 12, 2021 |
133.94 |
| Oct 11, 2021 |
133.75 |
| Oct 8, 2021 |
133.52 |
| Oct 7, 2021 |
133.27 |
| Oct 6, 2021 |
133.04 |
| Oct 5, 2021 |
132.82 |
| Oct 4, 2021 |
132.59 |
| Oct 1, 2021 |
132.37 |
| Sep 30, 2021 |
132.16 |
| Sep 29, 2021 |
132.00 |
| Sep 28, 2021 |
131.86 |
| Sep 27, 2021 |
131.69 |
| Sep 24, 2021 |
131.45 |
| Sep 23, 2021 |
131.20 |
| Sep 22, 2021 |
130.98 |
| Sep 21, 2021 |
130.77 |
| Sep 20, 2021 |
130.59 |
| Sep 17, 2021 |
130.39 |
| Sep 16, 2021 |
130.13 |
| Sep 15, 2021 |
129.85 |
| Sep 14, 2021 |
129.56 |
| Sep 13, 2021 |
129.26 |
| Sep 10, 2021 |
128.97 |
| Sep 9, 2021 |
128.70 |
| Sep 8, 2021 |
128.40 |
| Sep 7, 2021 |
128.10 |
| Sep 3, 2021 |
127.79 |
| Sep 2, 2021 |
127.47 |
| Sep 1, 2021 |
127.16 |
| Aug 31, 2021 |
126.83 |
| Aug 30, 2021 |
126.52 |
| Aug 27, 2021 |
126.20 |
| Aug 26, 2021 |
125.88 |
| Aug 25, 2021 |
125.57 |
| Aug 24, 2021 |
125.25 |
| Aug 23, 2021 |
124.90 |
| Aug 20, 2021 |
124.52 |
| Aug 19, 2021 |
124.16 |
| Aug 18, 2021 |
123.82 |
| Aug 17, 2021 |
123.47 |
| Aug 16, 2021 |
123.12 |
| Aug 13, 2021 |
122.76 |
| Aug 12, 2021 |
122.40 |
| Aug 11, 2021 |
122.04 |
| Aug 10, 2021 |
121.68 |
| Aug 9, 2021 |
121.32 |
| Aug 6, 2021 |
120.98 |
| Aug 5, 2021 |
120.66 |
| Aug 4, 2021 |
120.32 |
| Aug 3, 2021 |
119.99 |
| Aug 2, 2021 |
119.69 |
| Jul 30, 2021 |
119.36 |
| Jul 29, 2021 |
119.03 |
| Jul 28, 2021 |
118.68 |
| Jul 27, 2021 |
118.37 |
| Jul 26, 2021 |
118.02 |
| Jul 23, 2021 |
117.64 |
| Jul 22, 2021 |
117.30 |
| Jul 21, 2021 |
117.01 |
| Jul 20, 2021 |
116.70 |
| Jul 19, 2021 |
116.40 |
| Jul 16, 2021 |
116.16 |
| Jul 15, 2021 |
115.88 |
| Jul 14, 2021 |
115.60 |
| Jul 13, 2021 |
115.33 |
| Jul 12, 2021 |
115.07 |
| Jul 9, 2021 |
114.83 |
| Jul 8, 2021 |
114.60 |
| Jul 7, 2021 |
114.36 |
| Jul 6, 2021 |
114.11 |
| Jul 2, 2021 |
113.86 |
| Jul 1, 2021 |
113.61 |
| Jun 30, 2021 |
113.39 |
| Jun 29, 2021 |
113.19 |
| Jun 28, 2021 |
112.96 |
| Jun 25, 2021 |
112.73 |
| Jun 24, 2021 |
112.42 |
| Jun 23, 2021 |
112.10 |
| Jun 22, 2021 |
111.75 |
| Jun 21, 2021 |
111.41 |
| Jun 18, 2021 |
111.06 |
| Jun 17, 2021 |
110.77 |
| Jun 16, 2021 |
110.45 |
| Jun 15, 2021 |
110.15 |
| Jun 14, 2021 |
109.83 |
| Jun 11, 2021 |
109.51 |
| Jun 10, 2021 |
109.15 |
| Jun 9, 2021 |
108.76 |
| Jun 8, 2021 |
108.38 |
| Jun 7, 2021 |
108.02 |
| Jun 4, 2021 |
107.66 |
| Jun 3, 2021 |
107.32 |
| Jun 2, 2021 |
107.02 |
| Jun 1, 2021 |
106.70 |
| May 28, 2021 |
106.35 |
| May 27, 2021 |
106.02 |
| May 26, 2021 |
105.68 |
| May 25, 2021 |
105.34 |
| May 24, 2021 |
105.00 |
| May 21, 2021 |
104.68 |
| May 20, 2021 |
104.40 |
| May 19, 2021 |
104.09 |
| May 18, 2021 |
103.80 |
| May 17, 2021 |
103.51 |
| May 14, 2021 |
103.22 |
| May 13, 2021 |
102.93 |
| May 12, 2021 |
102.67 |
| May 11, 2021 |
102.43 |
| May 10, 2021 |
102.16 |
| May 7, 2021 |
101.87 |
| May 6, 2021 |
101.56 |
| May 5, 2021 |
101.26 |
| May 4, 2021 |
100.97 |
| May 3, 2021 |
100.70 |
| Apr 30, 2021 |
100.42 |
| Apr 29, 2021 |
100.12 |
| Apr 28, 2021 |
99.82 |
| Apr 27, 2021 |
99.55 |
| Apr 26, 2021 |
99.29 |
| Apr 23, 2021 |
99.01 |
| Apr 22, 2021 |
98.75 |
| Apr 21, 2021 |
98.50 |
| Apr 20, 2021 |
98.24 |
| Apr 19, 2021 |
97.96 |
| Apr 16, 2021 |
97.68 |
| Apr 15, 2021 |
97.41 |
| Apr 14, 2021 |
97.14 |
| Apr 13, 2021 |
96.89 |
| Apr 12, 2021 |
96.65 |
| Apr 9, 2021 |
96.41 |
| Apr 8, 2021 |
96.14 |
| Apr 7, 2021 |
95.89 |
| Apr 6, 2021 |
95.63 |
| Apr 5, 2021 |
95.40 |
| Apr 1, 2021 |
95.17 |
| Mar 31, 2021 |
94.98 |
| Mar 30, 2021 |
94.82 |
| Mar 29, 2021 |
94.62 |
| Mar 26, 2021 |
94.41 |
| Mar 25, 2021 |
94.20 |
| Mar 24, 2021 |
93.96 |
| Mar 23, 2021 |
93.70 |
| Mar 22, 2021 |
93.47 |
| Mar 19, 2021 |
93.25 |
| Mar 18, 2021 |
93.05 |
| Mar 17, 2021 |
92.84 |
| Mar 16, 2021 |
92.59 |
| Mar 15, 2021 |
92.32 |
| Mar 12, 2021 |
92.05 |
| Mar 11, 2021 |
91.81 |
| Mar 10, 2021 |
91.53 |
| Mar 9, 2021 |
91.29 |
| Mar 8, 2021 |
91.05 |
| Mar 5, 2021 |
90.82 |
| Mar 4, 2021 |
90.52 |
| Mar 3, 2021 |
90.24 |
| Mar 2, 2021 |
89.96 |
| Mar 1, 2021 |
89.65 |
| Feb 26, 2021 |
89.35 |
| Feb 25, 2021 |
89.06 |
| Feb 24, 2021 |
88.79 |
| Feb 23, 2021 |
88.48 |
| Feb 22, 2021 |
88.18 |
| Feb 19, 2021 |
87.88 |
| Feb 18, 2021 |
87.55 |
| Feb 17, 2021 |
87.20 |
| Feb 16, 2021 |
86.85 |
| Feb 12, 2021 |
86.52 |
| Feb 11, 2021 |
86.18 |
| Feb 10, 2021 |
85.86 |
| Feb 9, 2021 |
85.56 |
| Feb 8, 2021 |
85.28 |
| Feb 5, 2021 |
85.01 |
| Feb 4, 2021 |
84.72 |
| Feb 3, 2021 |
84.45 |
| Feb 2, 2021 |
84.18 |
| Feb 1, 2021 |
83.99 |
| Jan 29, 2021 |
83.81 |
| Jan 28, 2021 |
83.69 |
| Jan 27, 2021 |
83.57 |
| Jan 26, 2021 |
83.52 |
| Jan 25, 2021 |
83.39 |
| Jan 22, 2021 |
83.26 |
| Jan 21, 2021 |
83.13 |
| Jan 20, 2021 |
83.01 |
| Jan 19, 2021 |
82.89 |
| Jan 15, 2021 |
82.80 |
| Jan 14, 2021 |
82.72 |
| Jan 13, 2021 |
82.64 |
| Jan 12, 2021 |
82.56 |
| Jan 11, 2021 |
82.46 |
| Jan 8, 2021 |
82.35 |
| Jan 7, 2021 |
82.21 |
| Jan 6, 2021 |
82.07 |
| Jan 5, 2021 |
81.96 |
| Jan 4, 2021 |
81.84 |
| Dec 31, 2020 |
81.72 |
| Dec 30, 2020 |
81.59 |
| Dec 29, 2020 |
81.47 |
| Dec 28, 2020 |
81.34 |
| Dec 24, 2020 |
81.19 |
| Dec 23, 2020 |
81.05 |
| Dec 22, 2020 |
80.92 |
| Dec 21, 2020 |
80.80 |
| Dec 18, 2020 |
80.70 |
| Dec 17, 2020 |
80.59 |
| Dec 16, 2020 |
80.47 |
| Dec 15, 2020 |
80.35 |
| Dec 14, 2020 |
80.23 |
| Dec 11, 2020 |
80.10 |
| Dec 10, 2020 |
80.00 |
| Dec 9, 2020 |
79.89 |
| Dec 8, 2020 |
79.78 |
| Dec 7, 2020 |
79.63 |
| Dec 4, 2020 |
79.48 |
| Dec 3, 2020 |
79.32 |
| Dec 2, 2020 |
79.17 |
| Dec 1, 2020 |
79.01 |
| Nov 30, 2020 |
78.88 |
| Nov 27, 2020 |
78.76 |
| Nov 25, 2020 |
78.61 |
| Nov 24, 2020 |
78.46 |
| Nov 23, 2020 |
78.33 |
| Nov 20, 2020 |
78.19 |
| Nov 19, 2020 |
78.04 |
| Nov 18, 2020 |
77.86 |
| Nov 17, 2020 |
77.69 |
| Nov 16, 2020 |
77.48 |
| Nov 13, 2020 |
77.31 |
| Nov 12, 2020 |
77.14 |
| Nov 11, 2020 |
77.00 |
| Nov 10, 2020 |
76.85 |
| Nov 9, 2020 |
76.69 |
| Nov 6, 2020 |
76.53 |
| Nov 5, 2020 |
76.37 |
| Nov 4, 2020 |
76.21 |
| Nov 3, 2020 |
76.05 |
| Nov 2, 2020 |
75.93 |
| Oct 30, 2020 |
75.82 |
| Oct 29, 2020 |
75.74 |
| Oct 28, 2020 |
75.69 |
| Oct 27, 2020 |
75.65 |
| Oct 26, 2020 |
75.57 |
| Oct 23, 2020 |
75.48 |
| Oct 22, 2020 |
75.38 |
| Oct 21, 2020 |
75.29 |
| Oct 20, 2020 |
75.21 |
| Oct 19, 2020 |
75.15 |
| Oct 16, 2020 |
75.09 |
| Oct 15, 2020 |
75.01 |
| Oct 14, 2020 |
74.94 |
| Oct 13, 2020 |
74.86 |
| Oct 12, 2020 |
74.77 |
| Oct 9, 2020 |
74.69 |
| Oct 8, 2020 |
74.62 |
| Oct 7, 2020 |
74.57 |
| Oct 6, 2020 |
74.53 |
| Oct 5, 2020 |
74.48 |
| Oct 2, 2020 |
74.41 |
| Oct 1, 2020 |
74.37 |
| Sep 30, 2020 |
74.33 |
| Sep 29, 2020 |
74.29 |
| Sep 28, 2020 |
74.24 |
| Sep 25, 2020 |
74.18 |
| Sep 24, 2020 |
74.13 |
| Sep 23, 2020 |
74.08 |
| Sep 22, 2020 |
74.03 |
| Sep 21, 2020 |
73.98 |
| Sep 18, 2020 |
73.93 |
| Sep 17, 2020 |
73.82 |
| Sep 16, 2020 |
73.71 |
| Sep 15, 2020 |
73.59 |
| Sep 14, 2020 |
73.45 |
| Sep 11, 2020 |
73.33 |
| Sep 10, 2020 |
73.17 |
| Sep 9, 2020 |
73.04 |
| Sep 8, 2020 |
72.90 |
| Sep 4, 2020 |
72.77 |
| Sep 3, 2020 |
72.61 |
| Sep 2, 2020 |
72.42 |
| Sep 1, 2020 |
72.16 |
| Aug 31, 2020 |
71.94 |
| Aug 28, 2020 |
71.73 |
| Aug 27, 2020 |
71.50 |
| Aug 26, 2020 |
71.27 |
| Aug 25, 2020 |
71.00 |
| Aug 24, 2020 |
70.75 |
| Aug 21, 2020 |
70.51 |
| Aug 20, 2020 |
70.30 |
| Aug 19, 2020 |
70.09 |
| Aug 18, 2020 |
69.87 |
| Aug 17, 2020 |
69.67 |
| Aug 14, 2020 |
69.46 |
| Aug 13, 2020 |
69.27 |
| Aug 12, 2020 |
69.04 |
| Aug 11, 2020 |
68.83 |
| Aug 10, 2020 |
68.64 |
| Aug 7, 2020 |
68.44 |
| Aug 6, 2020 |
68.26 |
| Aug 5, 2020 |
68.05 |
| Aug 4, 2020 |
67.92 |
| Aug 3, 2020 |
67.75 |
| Jul 31, 2020 |
67.62 |
| Jul 30, 2020 |
67.52 |
| Jul 29, 2020 |
67.36 |
| Jul 28, 2020 |
67.25 |
| Jul 27, 2020 |
67.16 |
| Jul 24, 2020 |
67.08 |
| Jul 23, 2020 |
67.00 |
| Jul 22, 2020 |
66.94 |
| Jul 21, 2020 |
66.82 |
| Jul 20, 2020 |
66.70 |
| Jul 17, 2020 |
66.61 |
| Jul 16, 2020 |
66.55 |
| Jul 15, 2020 |
66.50 |
| Jul 14, 2020 |
66.49 |
| Jul 13, 2020 |
66.49 |
| Jul 10, 2020 |
66.50 |
| Jul 9, 2020 |
66.48 |
| Jul 8, 2020 |
66.49 |
| Jul 7, 2020 |
66.50 |
| Jul 6, 2020 |
66.51 |
| Jul 2, 2020 |
66.52 |
| Jul 1, 2020 |
66.54 |
| Jun 30, 2020 |
66.56 |
| Jun 29, 2020 |
66.60 |
| Jun 26, 2020 |
66.62 |
| Jun 25, 2020 |
66.67 |
| Jun 24, 2020 |
66.69 |
| Jun 23, 2020 |
66.69 |
| Jun 22, 2020 |
66.68 |
| Jun 19, 2020 |
66.69 |
| Jun 18, 2020 |
66.70 |
| Jun 17, 2020 |
66.70 |
| Jun 16, 2020 |
66.71 |
| Jun 15, 2020 |
66.73 |
| Jun 12, 2020 |
66.76 |
| Jun 11, 2020 |
66.80 |
| Jun 10, 2020 |
66.83 |
| Jun 9, 2020 |
66.83 |
| Jun 8, 2020 |
66.82 |
| Jun 5, 2020 |
66.81 |
| Jun 4, 2020 |
66.81 |
| Jun 3, 2020 |
66.82 |
| Jun 2, 2020 |
66.81 |
| Jun 1, 2020 |
66.79 |
| May 29, 2020 |
66.78 |
| May 28, 2020 |
66.76 |
| May 27, 2020 |
66.73 |
| May 26, 2020 |
66.70 |
| May 22, 2020 |
66.66 |
| May 21, 2020 |
66.63 |
| May 20, 2020 |
66.60 |
| May 19, 2020 |
66.58 |
| May 18, 2020 |
66.56 |
| May 15, 2020 |
66.55 |
| May 14, 2020 |
66.53 |
| May 13, 2020 |
66.53 |
| May 12, 2020 |
66.54 |
| May 11, 2020 |
66.53 |
| May 8, 2020 |
66.50 |
| May 7, 2020 |
66.48 |
| May 6, 2020 |
66.47 |
| May 5, 2020 |
66.47 |
| May 4, 2020 |
66.47 |
| May 1, 2020 |
66.48 |
| Apr 30, 2020 |
66.49 |
| Apr 29, 2020 |
66.48 |
| Apr 28, 2020 |
66.47 |
| Apr 27, 2020 |
66.50 |
| Apr 24, 2020 |
66.50 |
| Apr 23, 2020 |
66.52 |
| Apr 22, 2020 |
66.54 |
| Apr 21, 2020 |
66.56 |
| Apr 20, 2020 |
66.61 |
| Apr 17, 2020 |
66.62 |
| Apr 16, 2020 |
66.63 |
| Apr 15, 2020 |
66.65 |
| Apr 14, 2020 |
66.68 |
| Apr 13, 2020 |
66.70 |
| Apr 9, 2020 |
66.76 |
| Apr 8, 2020 |
66.81 |
| Apr 7, 2020 |
66.85 |
| Apr 6, 2020 |
66.91 |
| Apr 3, 2020 |
66.97 |
| Apr 2, 2020 |
67.07 |
| Apr 1, 2020 |
67.17 |
| Mar 31, 2020 |
67.26 |
| Mar 30, 2020 |
67.32 |
| Mar 27, 2020 |
67.40 |
| Mar 26, 2020 |
67.48 |
| Mar 25, 2020 |
67.53 |
| Mar 24, 2020 |
67.61 |
| Mar 23, 2020 |
67.67 |
| Mar 20, 2020 |
67.79 |
| Mar 19, 2020 |
67.88 |
| Mar 18, 2020 |
67.96 |
| Mar 17, 2020 |
68.04 |
| Mar 16, 2020 |
68.10 |
| Mar 13, 2020 |
68.18 |
| Mar 12, 2020 |
68.19 |
| Mar 11, 2020 |
68.26 |
| Mar 10, 2020 |
68.28 |
| Mar 9, 2020 |
68.26 |
| Mar 6, 2020 |
68.26 |
| Mar 5, 2020 |
68.22 |
| Mar 4, 2020 |
68.16 |
| Mar 3, 2020 |
68.07 |
| Mar 2, 2020 |
67.99 |
| Feb 28, 2020 |
67.90 |
| Feb 27, 2020 |
67.84 |
| Feb 26, 2020 |
67.77 |
| Feb 25, 2020 |
67.66 |
| Feb 24, 2020 |
67.57 |
| Feb 21, 2020 |
67.47 |
| Feb 20, 2020 |
67.34 |
| Feb 19, 2020 |
67.20 |
| Feb 18, 2020 |
67.06 |
| Feb 14, 2020 |
66.91 |
| Feb 13, 2020 |
66.77 |
| Feb 12, 2020 |
66.63 |
| Feb 11, 2020 |
66.49 |
| Feb 10, 2020 |
66.35 |
| Feb 7, 2020 |
66.21 |
| Feb 6, 2020 |
66.09 |
| Feb 5, 2020 |
65.97 |
| Feb 4, 2020 |
65.86 |
| Feb 3, 2020 |
65.75 |
| Jan 31, 2020 |
65.61 |
| Jan 30, 2020 |
65.49 |
| Jan 29, 2020 |
65.37 |
| Jan 28, 2020 |
65.24 |
| Jan 27, 2020 |
65.11 |
| Jan 24, 2020 |
64.97 |
| Jan 23, 2020 |
64.83 |
| Jan 22, 2020 |
64.69 |
| Jan 21, 2020 |
64.53 |
| Jan 17, 2020 |
64.37 |
| Jan 16, 2020 |
64.22 |
| Jan 15, 2020 |
64.07 |
| Jan 14, 2020 |
63.94 |
| Jan 13, 2020 |
63.82 |
| Jan 10, 2020 |
63.69 |
| Jan 9, 2020 |
63.58 |
| Jan 8, 2020 |
63.46 |
| Jan 7, 2020 |
63.34 |
| Jan 6, 2020 |
63.22 |
| Jan 3, 2020 |
63.12 |
| Jan 2, 2020 |
63.03 |
| Dec 31, 2019 |
62.94 |
| Dec 30, 2019 |
62.88 |
| Dec 27, 2019 |
62.80 |
| Dec 26, 2019 |
62.70 |
| Dec 24, 2019 |
62.60 |
| Dec 23, 2019 |
62.53 |
| Dec 20, 2019 |
62.46 |
| Dec 19, 2019 |
62.39 |
| Dec 18, 2019 |
62.32 |
| Dec 17, 2019 |
62.27 |
| Dec 16, 2019 |
62.21 |
| Dec 13, 2019 |
62.10 |
| Dec 12, 2019 |
61.99 |
| Dec 11, 2019 |
61.89 |
| Dec 10, 2019 |
61.79 |
| Dec 9, 2019 |
61.68 |
| Dec 6, 2019 |
61.58 |
| Dec 5, 2019 |
61.49 |
| Dec 4, 2019 |
61.40 |
| Dec 3, 2019 |
61.31 |
| Dec 2, 2019 |
61.24 |
| Nov 29, 2019 |
61.17 |
| Nov 27, 2019 |
61.08 |
| Nov 26, 2019 |
60.99 |
| Nov 25, 2019 |
60.89 |
| Nov 22, 2019 |
60.80 |
| Nov 21, 2019 |
60.72 |
| Nov 20, 2019 |
60.62 |
| Nov 19, 2019 |
60.52 |
| Nov 18, 2019 |
60.40 |
| Nov 15, 2019 |
60.28 |
| Nov 14, 2019 |
60.15 |
| Nov 13, 2019 |
60.04 |
| Nov 12, 2019 |
59.95 |
| Nov 11, 2019 |
59.86 |
| Nov 8, 2019 |
59.77 |
| Nov 7, 2019 |
59.66 |
| Nov 6, 2019 |
59.56 |
| Nov 5, 2019 |
59.46 |
| Nov 4, 2019 |
59.36 |
| Nov 1, 2019 |
59.25 |
| Oct 31, 2019 |
59.16 |
| Oct 30, 2019 |
59.07 |
| Oct 29, 2019 |
58.97 |
| Oct 28, 2019 |
58.88 |
| Oct 25, 2019 |
58.75 |
| Oct 24, 2019 |
58.64 |
| Oct 23, 2019 |
58.54 |
| Oct 22, 2019 |
58.43 |
| Oct 21, 2019 |
58.36 |
| Oct 18, 2019 |
58.29 |
| Oct 17, 2019 |
58.23 |
| Oct 16, 2019 |
58.17 |
| Oct 15, 2019 |
58.11 |
| Oct 14, 2019 |
58.06 |
| Oct 11, 2019 |
58.03 |
| Oct 10, 2019 |
58.00 |
| Oct 9, 2019 |
57.96 |
| Oct 8, 2019 |
57.94 |
| Oct 7, 2019 |
57.94 |
| Oct 4, 2019 |
57.92 |
| Oct 3, 2019 |
57.87 |
| Oct 2, 2019 |
57.84 |
| Oct 1, 2019 |
57.84 |
| Sep 30, 2019 |
57.82 |
| Sep 27, 2019 |
57.79 |
| Sep 26, 2019 |
57.76 |
| Sep 25, 2019 |
57.74 |
| Sep 24, 2019 |
57.71 |
| Sep 23, 2019 |
57.68 |
| Sep 20, 2019 |
57.65 |
| Sep 19, 2019 |
57.63 |
| Sep 18, 2019 |
57.65 |
| Sep 17, 2019 |
57.67 |
| Sep 16, 2019 |
57.69 |
| Sep 13, 2019 |
57.70 |
| Sep 12, 2019 |
57.71 |
| Sep 11, 2019 |
57.72 |
| Sep 10, 2019 |
57.73 |
| Sep 9, 2019 |
57.74 |
| Sep 6, 2019 |
57.75 |
| Sep 5, 2019 |
57.76 |
| Sep 4, 2019 |
57.77 |
| Sep 3, 2019 |
57.78 |
| Aug 30, 2019 |
57.79 |
| Aug 29, 2019 |
57.80 |
| Aug 28, 2019 |
57.80 |
| Aug 27, 2019 |
57.82 |
| Aug 26, 2019 |
57.85 |
| Aug 23, 2019 |
57.86 |
| Aug 22, 2019 |
57.89 |
| Aug 21, 2019 |
57.89 |
| Aug 20, 2019 |
57.88 |
| Aug 19, 2019 |
57.87 |
| Aug 16, 2019 |
57.86 |
| Aug 15, 2019 |
57.87 |
| Aug 14, 2019 |
57.88 |
| Aug 13, 2019 |
57.90 |
| Aug 12, 2019 |
57.92 |
| Aug 9, 2019 |
57.94 |
| Aug 8, 2019 |
57.95 |
| Aug 7, 2019 |
57.94 |
| Aug 6, 2019 |
57.94 |
| Aug 5, 2019 |
57.95 |
| Aug 2, 2019 |
57.97 |
| Aug 1, 2019 |
57.97 |
| Jul 31, 2019 |
57.95 |
| Jul 30, 2019 |
57.92 |
| Jul 29, 2019 |
57.87 |
| Jul 26, 2019 |
57.83 |
| Jul 25, 2019 |
57.79 |
| Jul 24, 2019 |
57.80 |
| Jul 23, 2019 |
57.80 |
| Jul 22, 2019 |
57.79 |
| Jul 19, 2019 |
57.77 |
| Jul 18, 2019 |
57.77 |
| Jul 17, 2019 |
57.75 |
| Jul 16, 2019 |
57.73 |
| Jul 15, 2019 |
57.70 |
| Jul 12, 2019 |
57.68 |
| Jul 11, 2019 |
57.67 |
| Jul 10, 2019 |
57.66 |
| Jul 9, 2019 |
57.65 |
| Jul 8, 2019 |
57.64 |
| Jul 5, 2019 |
57.65 |
| Jul 3, 2019 |
57.63 |
| Jul 2, 2019 |
57.61 |
| Jul 1, 2019 |
57.61 |
| Jun 28, 2019 |
57.62 |
| Jun 27, 2019 |
57.65 |
| Jun 26, 2019 |
57.68 |
| Jun 25, 2019 |
57.69 |
| Jun 24, 2019 |
57.71 |
| Jun 21, 2019 |
57.70 |
| Jun 20, 2019 |
57.66 |
| Jun 19, 2019 |
57.64 |
| Jun 18, 2019 |
57.64 |
| Jun 17, 2019 |
57.62 |
| Jun 14, 2019 |
57.62 |
| Jun 13, 2019 |
57.61 |
| Jun 12, 2019 |
57.61 |
| Jun 11, 2019 |
57.62 |
| Jun 10, 2019 |
57.62 |
| Jun 7, 2019 |
57.62 |
| Jun 6, 2019 |
57.61 |
| Jun 5, 2019 |
57.61 |
| Jun 4, 2019 |
57.63 |
| Jun 3, 2019 |
57.64 |
| May 31, 2019 |
57.66 |
| May 30, 2019 |
57.64 |
| May 29, 2019 |
57.62 |
| May 28, 2019 |
57.57 |
| May 24, 2019 |
57.52 |
| May 23, 2019 |
57.47 |
| May 22, 2019 |
57.42 |
| May 21, 2019 |
57.37 |
| May 20, 2019 |
57.31 |
| May 17, 2019 |
57.23 |
| May 16, 2019 |
57.14 |
| May 15, 2019 |
57.06 |
| May 14, 2019 |
56.99 |
| May 13, 2019 |
56.94 |
| May 10, 2019 |
56.88 |
| May 9, 2019 |
56.82 |
| May 8, 2019 |
56.77 |
| May 7, 2019 |
56.72 |
| May 6, 2019 |
56.66 |
| May 3, 2019 |
56.58 |
| May 2, 2019 |
56.51 |
| May 1, 2019 |
56.46 |
| Apr 30, 2019 |
56.40 |
| Apr 29, 2019 |
56.36 |
| Apr 26, 2019 |
56.27 |
| Apr 25, 2019 |
56.17 |
| Apr 24, 2019 |
56.09 |
| Apr 23, 2019 |
55.98 |
| Apr 22, 2019 |
55.87 |
| Apr 18, 2019 |
55.76 |
| Apr 17, 2019 |
55.66 |
| Apr 16, 2019 |
55.55 |
| Apr 15, 2019 |
55.45 |
| Apr 12, 2019 |
55.37 |
| Apr 11, 2019 |
55.29 |
| Apr 10, 2019 |
55.21 |
| Apr 9, 2019 |
55.13 |
| Apr 8, 2019 |
55.05 |
| Apr 5, 2019 |
54.98 |
| Apr 4, 2019 |
54.92 |
| Apr 3, 2019 |
54.86 |
| Apr 2, 2019 |
54.78 |
| Apr 1, 2019 |
54.70 |
| Mar 29, 2019 |
54.64 |
| Mar 28, 2019 |
54.58 |
| Mar 27, 2019 |
54.54 |
| Mar 26, 2019 |
54.47 |
| Mar 25, 2019 |
54.39 |
| Mar 22, 2019 |
54.33 |
| Mar 21, 2019 |
54.27 |
| Mar 20, 2019 |
54.18 |
| Mar 19, 2019 |
54.12 |
| Mar 18, 2019 |
54.07 |
| Mar 15, 2019 |
54.03 |
| Mar 14, 2019 |
53.98 |
| Mar 13, 2019 |
53.95 |
| Mar 12, 2019 |
53.91 |
| Mar 11, 2019 |
53.86 |
| Mar 8, 2019 |
53.83 |
| Mar 7, 2019 |
53.79 |
| Mar 6, 2019 |
53.76 |
| Mar 5, 2019 |
53.75 |
| Mar 4, 2019 |
53.75 |
| Mar 1, 2019 |
53.75 |
| Feb 28, 2019 |
53.77 |
| Feb 27, 2019 |
53.81 |
| Feb 26, 2019 |
53.85 |
| Feb 25, 2019 |
53.89 |
| Feb 22, 2019 |
53.93 |
| Feb 21, 2019 |
53.97 |
| Feb 20, 2019 |
54.02 |
| Feb 19, 2019 |
54.05 |
| Feb 15, 2019 |
54.08 |
| Feb 14, 2019 |
54.10 |
| Feb 13, 2019 |
54.14 |
| Feb 12, 2019 |
54.16 |
| Feb 11, 2019 |
54.18 |
| Feb 8, 2019 |
54.21 |
| Feb 7, 2019 |
54.25 |
| Feb 6, 2019 |
54.29 |
| Feb 5, 2019 |
54.31 |
| Feb 4, 2019 |
54.33 |
| Feb 1, 2019 |
54.35 |
| Jan 31, 2019 |
54.37 |
| Jan 30, 2019 |
54.40 |
| Jan 29, 2019 |
54.45 |
| Jan 28, 2019 |
54.52 |
| Jan 25, 2019 |
54.59 |
| Jan 24, 2019 |
54.67 |
| Jan 23, 2019 |
54.75 |
| Jan 22, 2019 |
54.83 |
| Jan 18, 2019 |
54.92 |
| Jan 17, 2019 |
54.98 |
| Jan 16, 2019 |
55.04 |
| Jan 15, 2019 |
55.10 |
| Jan 14, 2019 |
55.16 |
| Jan 11, 2019 |
55.24 |
| Jan 10, 2019 |
55.31 |
| Jan 9, 2019 |
55.38 |
| Jan 8, 2019 |
55.45 |
| Jan 7, 2019 |
55.54 |
| Jan 4, 2019 |
55.62 |
| Jan 3, 2019 |
55.70 |
| Jan 2, 2019 |
55.82 |
| Dec 31, 2018 |
55.92 |
| Dec 28, 2018 |
56.02 |
| Dec 27, 2018 |
56.12 |
| Dec 26, 2018 |
56.21 |
| Dec 24, 2018 |
56.30 |
| Dec 21, 2018 |
56.42 |
| Dec 20, 2018 |
56.54 |
| Dec 19, 2018 |
56.64 |
| Dec 18, 2018 |
56.75 |
| Dec 17, 2018 |
56.87 |
| Dec 14, 2018 |
57.00 |
| Dec 13, 2018 |
57.10 |
| Dec 12, 2018 |
57.17 |
| Dec 11, 2018 |
57.23 |
| Dec 10, 2018 |
57.30 |
| Dec 7, 2018 |
57.38 |
| Dec 6, 2018 |
57.46 |
| Dec 4, 2018 |
57.52 |
| Dec 3, 2018 |
57.58 |
| Nov 30, 2018 |
57.62 |
| Nov 29, 2018 |
57.65 |
| Nov 28, 2018 |
57.69 |
| Nov 27, 2018 |
57.72 |
| Nov 26, 2018 |
57.77 |
| Nov 23, 2018 |
57.80 |
| Nov 21, 2018 |
57.84 |
| Nov 20, 2018 |
57.89 |
| Nov 19, 2018 |
57.93 |
| Nov 16, 2018 |
57.98 |
| Nov 15, 2018 |
58.00 |
| Nov 14, 2018 |
58.03 |
| Nov 13, 2018 |
58.07 |
| Nov 12, 2018 |
58.13 |
| Nov 9, 2018 |
58.19 |
| Nov 8, 2018 |
58.24 |
| Nov 7, 2018 |
58.28 |
| Nov 6, 2018 |
58.32 |
| Nov 5, 2018 |
58.37 |
| Nov 2, 2018 |
58.43 |
| Nov 1, 2018 |
58.47 |
| Oct 31, 2018 |
58.50 |
| Oct 30, 2018 |
58.53 |
| Oct 29, 2018 |
58.57 |
| Oct 26, 2018 |
58.62 |
| Oct 25, 2018 |
58.65 |
| Oct 24, 2018 |
58.68 |
| Oct 23, 2018 |
58.72 |
| Oct 22, 2018 |
58.73 |
| Oct 19, 2018 |
58.72 |
| Oct 18, 2018 |
58.71 |
| Oct 17, 2018 |
58.69 |
| Oct 16, 2018 |
58.67 |
| Oct 15, 2018 |
58.65 |
| Oct 12, 2018 |
58.65 |
| Oct 11, 2018 |
58.63 |
| Oct 10, 2018 |
58.63 |
| Oct 9, 2018 |
58.62 |
| Oct 8, 2018 |
58.59 |
| Oct 5, 2018 |
58.55 |
| Oct 4, 2018 |
58.52 |
| Oct 3, 2018 |
58.48 |
| Oct 2, 2018 |
58.43 |
| Oct 1, 2018 |
58.38 |
| Sep 28, 2018 |
58.32 |
| Sep 27, 2018 |
58.25 |
| Sep 26, 2018 |
58.18 |
| Sep 25, 2018 |
58.12 |
| Sep 24, 2018 |
58.03 |
| Sep 21, 2018 |
57.96 |
| Sep 20, 2018 |
57.90 |
| Sep 19, 2018 |
57.81 |
| Sep 18, 2018 |
57.74 |
| Sep 17, 2018 |
57.68 |
| Sep 14, 2018 |
57.61 |
| Sep 13, 2018 |
57.54 |
| Sep 12, 2018 |
57.48 |
| Sep 11, 2018 |
57.44 |
| Sep 10, 2018 |
57.39 |
| Sep 7, 2018 |
57.35 |
| Sep 6, 2018 |
57.30 |
| Sep 5, 2018 |
57.23 |
| Sep 4, 2018 |
57.16 |
| Aug 31, 2018 |
57.07 |
| Aug 30, 2018 |
56.97 |
| Aug 29, 2018 |
56.87 |
| Aug 28, 2018 |
56.75 |
| Aug 27, 2018 |
56.64 |
| Aug 24, 2018 |
56.53 |
| Aug 23, 2018 |
56.44 |
| Aug 22, 2018 |
56.34 |
| Aug 21, 2018 |
56.24 |
| Aug 20, 2018 |
56.16 |
| Aug 17, 2018 |
56.05 |
| Aug 16, 2018 |
55.96 |
| Aug 15, 2018 |
55.88 |
| Aug 14, 2018 |
55.78 |
| Aug 13, 2018 |
55.69 |
| Aug 10, 2018 |
55.61 |
| Aug 9, 2018 |
55.54 |
| Aug 8, 2018 |
55.47 |
| Aug 7, 2018 |
55.41 |
| Aug 6, 2018 |
55.37 |
| Aug 3, 2018 |
55.33 |
| Aug 2, 2018 |
55.29 |
| Aug 1, 2018 |
55.26 |
| Jul 31, 2018 |
55.23 |
| Jul 30, 2018 |
55.18 |
| Jul 27, 2018 |
55.13 |
| Jul 26, 2018 |
55.06 |
| Jul 25, 2018 |
54.97 |
| Jul 24, 2018 |
54.87 |
| Jul 23, 2018 |
54.78 |
| Jul 20, 2018 |
54.73 |
| Jul 19, 2018 |
54.70 |
| Jul 18, 2018 |
54.68 |
| Jul 17, 2018 |
54.64 |
| Jul 16, 2018 |
54.60 |
| Jul 13, 2018 |
54.56 |
| Jul 12, 2018 |
54.52 |
| Jul 11, 2018 |
54.47 |
| Jul 10, 2018 |
54.44 |
| Jul 9, 2018 |
54.40 |
| Jul 6, 2018 |
54.35 |
| Jul 5, 2018 |
54.31 |
| Jul 3, 2018 |
54.26 |
| Jul 2, 2018 |
54.21 |
| Jun 29, 2018 |
54.17 |
| Jun 28, 2018 |
54.16 |
| Jun 27, 2018 |
54.13 |
| Jun 26, 2018 |
54.13 |
| Jun 25, 2018 |
54.15 |
| Jun 22, 2018 |
54.18 |
| Jun 21, 2018 |
54.18 |
| Jun 20, 2018 |
54.19 |
| Jun 19, 2018 |
54.19 |
| Jun 18, 2018 |
54.19 |
| Jun 15, 2018 |
54.19 |
| Jun 14, 2018 |
54.20 |
| Jun 13, 2018 |
54.20 |
| Jun 12, 2018 |
54.20 |
| Jun 11, 2018 |
54.20 |
| Jun 8, 2018 |
54.20 |
| Jun 7, 2018 |
54.20 |
| Jun 6, 2018 |
54.20 |
| Jun 5, 2018 |
54.18 |
| Jun 4, 2018 |
54.16 |
| Jun 1, 2018 |
54.15 |
| May 31, 2018 |
54.14 |
| May 30, 2018 |
54.15 |
| May 29, 2018 |
54.16 |
| May 25, 2018 |
54.17 |
| May 24, 2018 |
54.16 |
| May 23, 2018 |
54.15 |
| May 22, 2018 |
54.13 |
| May 21, 2018 |
54.12 |
| May 18, 2018 |
54.11 |
| May 17, 2018 |
54.11 |
| May 16, 2018 |
54.10 |
| May 15, 2018 |
54.09 |
| May 14, 2018 |
54.09 |
| May 11, 2018 |
54.08 |
| May 10, 2018 |
54.06 |
| May 9, 2018 |
54.03 |
| May 8, 2018 |
54.01 |
| May 7, 2018 |
54.01 |
| May 4, 2018 |
54.00 |
| May 3, 2018 |
53.99 |
| May 2, 2018 |
54.00 |
| May 1, 2018 |
53.99 |
| Apr 30, 2018 |
53.98 |
| Apr 27, 2018 |
53.97 |
| Apr 26, 2018 |
53.96 |
| Apr 25, 2018 |
53.95 |
| Apr 24, 2018 |
53.95 |
| Apr 23, 2018 |
53.96 |
| Apr 20, 2018 |
53.96 |
| Apr 19, 2018 |
53.94 |
| Apr 18, 2018 |
53.92 |
| Apr 17, 2018 |
53.90 |
| Apr 16, 2018 |
53.87 |
| Apr 13, 2018 |
53.86 |
| Apr 12, 2018 |
53.86 |
| Apr 11, 2018 |
53.86 |
| Apr 10, 2018 |
53.86 |
| Apr 9, 2018 |
53.86 |
| Apr 6, 2018 |
53.86 |
| Apr 5, 2018 |
53.87 |
| Apr 4, 2018 |
53.88 |
| Apr 3, 2018 |
53.88 |
| Apr 2, 2018 |
53.89 |
| Mar 29, 2018 |
53.90 |
| Mar 28, 2018 |
53.90 |
| Mar 27, 2018 |
53.91 |
| Mar 26, 2018 |
53.92 |
| Mar 23, 2018 |
53.90 |
| Mar 22, 2018 |
53.90 |
| Mar 21, 2018 |
53.86 |
| Mar 20, 2018 |
53.80 |
| Mar 19, 2018 |
53.74 |
| Mar 16, 2018 |
53.67 |
| Mar 15, 2018 |
53.60 |
| Mar 14, 2018 |
53.51 |
| Mar 13, 2018 |
53.44 |
| Mar 12, 2018 |
53.36 |
| Mar 9, 2018 |
53.28 |
| Mar 8, 2018 |
53.19 |
| Mar 7, 2018 |
53.12 |
| Mar 6, 2018 |
53.06 |
| Mar 5, 2018 |
53.00 |
| Mar 2, 2018 |
52.94 |
| Mar 1, 2018 |
52.89 |
| Feb 28, 2018 |
52.84 |
| Feb 27, 2018 |
52.77 |
| Feb 26, 2018 |
52.69 |
| Feb 23, 2018 |
52.59 |
| Feb 22, 2018 |
52.51 |
| Feb 21, 2018 |
52.43 |
| Feb 20, 2018 |
52.35 |
| Feb 16, 2018 |
52.26 |
| Feb 15, 2018 |
52.17 |
| Feb 14, 2018 |
52.09 |
| Feb 13, 2018 |
52.02 |
| Feb 12, 2018 |
51.96 |
| Feb 9, 2018 |
51.90 |
| Feb 8, 2018 |
51.83 |
| Feb 7, 2018 |
51.79 |
| Feb 6, 2018 |
51.73 |
| Feb 5, 2018 |
51.66 |
| Feb 2, 2018 |
51.60 |
| Feb 1, 2018 |
51.51 |
| Jan 31, 2018 |
51.39 |
| Jan 30, 2018 |
51.27 |
| Jan 29, 2018 |
51.15 |
| Jan 26, 2018 |
51.03 |
| Jan 25, 2018 |
50.91 |
| Jan 24, 2018 |
50.79 |
| Jan 23, 2018 |
50.68 |
| Jan 22, 2018 |
50.55 |
| Jan 19, 2018 |
50.43 |
| Jan 18, 2018 |
50.32 |
| Jan 17, 2018 |
50.22 |
| Jan 16, 2018 |
50.11 |
| Jan 12, 2018 |
50.01 |
| Jan 11, 2018 |
49.91 |
| Jan 10, 2018 |
49.81 |
| Jan 9, 2018 |
49.71 |
| Jan 8, 2018 |
49.62 |
| Jan 5, 2018 |
49.53 |
| Jan 4, 2018 |
49.44 |
| Jan 3, 2018 |
49.36 |
| Jan 2, 2018 |
49.27 |
| Dec 29, 2017 |
49.20 |
| Dec 28, 2017 |
49.14 |
| Dec 27, 2017 |
49.08 |
| Dec 26, 2017 |
49.02 |
| Dec 22, 2017 |
48.95 |
| Dec 21, 2017 |
48.89 |
| Dec 20, 2017 |
48.82 |
| Dec 19, 2017 |
48.75 |
| Dec 18, 2017 |
48.69 |
| Dec 15, 2017 |
48.62 |
| Dec 14, 2017 |
48.56 |
| Dec 13, 2017 |
48.51 |
| Dec 12, 2017 |
48.48 |
| Dec 11, 2017 |
48.44 |
| Dec 8, 2017 |
48.41 |
| Dec 7, 2017 |
48.37 |
| Dec 6, 2017 |
48.34 |
| Dec 5, 2017 |
48.31 |
| Dec 4, 2017 |
48.28 |
| Dec 1, 2017 |
48.26 |
| Nov 30, 2017 |
48.23 |
| Nov 29, 2017 |
48.18 |
| Nov 28, 2017 |
48.13 |
| Nov 27, 2017 |
48.07 |
| Nov 24, 2017 |
48.00 |
| Nov 22, 2017 |
47.93 |
| Nov 21, 2017 |
47.86 |
| Nov 20, 2017 |
47.80 |
| Nov 17, 2017 |
47.75 |
| Nov 16, 2017 |
47.71 |
| Nov 15, 2017 |
47.66 |
| Nov 14, 2017 |
47.62 |
| Nov 13, 2017 |
47.59 |
| Nov 10, 2017 |
47.56 |
| Nov 9, 2017 |
47.52 |
| Nov 8, 2017 |
47.48 |
| Nov 7, 2017 |
47.44 |
| Nov 6, 2017 |
47.40 |
| Nov 3, 2017 |
47.35 |
| Nov 2, 2017 |
47.31 |
| Nov 1, 2017 |
47.28 |
| Oct 31, 2017 |
47.24 |
| Oct 30, 2017 |
47.20 |
| Oct 27, 2017 |
47.19 |
| Oct 26, 2017 |
47.17 |
| Oct 25, 2017 |
47.17 |
| Oct 24, 2017 |
47.17 |
| Oct 23, 2017 |
47.18 |
| Oct 20, 2017 |
47.18 |
| Oct 19, 2017 |
47.16 |
| Oct 18, 2017 |
47.16 |
| Oct 17, 2017 |
47.15 |
| Oct 16, 2017 |
47.14 |
| Oct 13, 2017 |
47.12 |
| Oct 12, 2017 |
47.10 |
| Oct 11, 2017 |
47.08 |
| Oct 10, 2017 |
47.05 |
| Oct 9, 2017 |
47.03 |
| Oct 6, 2017 |
47.00 |
| Oct 5, 2017 |
46.98 |
| Oct 4, 2017 |
46.96 |
| Oct 3, 2017 |
46.95 |
| Oct 2, 2017 |
46.94 |
| Sep 29, 2017 |
46.93 |
| Sep 28, 2017 |
46.91 |
| Sep 27, 2017 |
46.91 |
| Sep 26, 2017 |
46.90 |
| Sep 25, 2017 |
46.90 |
| Sep 22, 2017 |
46.90 |
| Sep 21, 2017 |
46.90 |
| Sep 20, 2017 |
46.89 |
| Sep 19, 2017 |
46.88 |
| Sep 18, 2017 |
46.85 |
| Sep 15, 2017 |
46.83 |
| Sep 14, 2017 |
46.81 |
| Sep 13, 2017 |
46.78 |
| Sep 12, 2017 |
46.73 |
| Sep 11, 2017 |
46.68 |
| Sep 8, 2017 |
46.64 |
| Sep 7, 2017 |
46.59 |
| Sep 6, 2017 |
46.54 |
| Sep 5, 2017 |
46.49 |
| Sep 1, 2017 |
46.44 |
| Aug 31, 2017 |
46.38 |
| Aug 30, 2017 |
46.33 |
| Aug 29, 2017 |
46.27 |
| Aug 28, 2017 |
46.23 |
| Aug 25, 2017 |
46.19 |
| Aug 24, 2017 |
46.15 |
| Aug 23, 2017 |
46.10 |
| Aug 22, 2017 |
46.06 |
| Aug 21, 2017 |
46.01 |
| Aug 18, 2017 |
45.97 |
| Aug 17, 2017 |
45.93 |
| Aug 16, 2017 |
45.88 |
| Aug 15, 2017 |
45.82 |
| Aug 14, 2017 |
45.77 |
| Aug 11, 2017 |
45.73 |
| Aug 10, 2017 |
45.68 |
| Aug 9, 2017 |
45.65 |
| Aug 8, 2017 |
45.62 |
| Aug 7, 2017 |
45.58 |
| Aug 4, 2017 |
45.54 |
| Aug 3, 2017 |
45.50 |
| Aug 2, 2017 |
45.46 |
| Aug 1, 2017 |
45.41 |
| Jul 31, 2017 |
45.37 |
| Jul 28, 2017 |
45.32 |
| Jul 27, 2017 |
45.27 |
| Jul 26, 2017 |
45.21 |
| Jul 25, 2017 |
45.15 |
| Jul 24, 2017 |
45.09 |
| Jul 21, 2017 |
45.02 |
| Jul 20, 2017 |
44.95 |
| Jul 19, 2017 |
44.88 |
| Jul 18, 2017 |
44.81 |
| Jul 17, 2017 |
44.74 |
| Jul 14, 2017 |
44.68 |
| Jul 13, 2017 |
44.61 |
| Jul 12, 2017 |
44.56 |
| Jul 11, 2017 |
44.50 |
| Jul 10, 2017 |
44.44 |
| Jul 7, 2017 |
44.39 |
| Jul 6, 2017 |
44.34 |
| Jul 5, 2017 |
44.29 |
| Jul 3, 2017 |
44.24 |
| Jun 30, 2017 |
44.19 |
| Jun 29, 2017 |
44.14 |
| Jun 28, 2017 |
44.08 |
| Jun 27, 2017 |
44.01 |
| Jun 26, 2017 |
43.95 |
| Jun 23, 2017 |
43.87 |
| Jun 22, 2017 |
43.79 |
| Jun 21, 2017 |
43.71 |
| Jun 20, 2017 |
43.64 |
| Jun 19, 2017 |
43.58 |
| Jun 16, 2017 |
43.52 |
| Jun 15, 2017 |
43.46 |
| Jun 14, 2017 |
43.40 |
| Jun 13, 2017 |
43.33 |
| Jun 12, 2017 |
43.25 |
| Jun 9, 2017 |
43.19 |
| Jun 8, 2017 |
43.11 |
| Jun 7, 2017 |
43.03 |
| Jun 6, 2017 |
42.94 |
| Jun 5, 2017 |
42.85 |
| Jun 2, 2017 |
42.76 |
| Jun 1, 2017 |
42.68 |
| May 31, 2017 |
42.60 |
| May 30, 2017 |
42.51 |
| May 26, 2017 |
42.42 |
| May 25, 2017 |
42.33 |
| May 24, 2017 |
42.23 |
| May 23, 2017 |
42.14 |
| May 22, 2017 |
42.06 |
| May 19, 2017 |
41.98 |
| May 18, 2017 |
41.91 |
| May 17, 2017 |
41.84 |
| May 16, 2017 |
41.78 |
| May 15, 2017 |
41.71 |
| May 12, 2017 |
41.64 |
| May 11, 2017 |
41.57 |
| May 10, 2017 |
41.50 |
| May 9, 2017 |
41.43 |
| May 8, 2017 |
41.37 |
| May 5, 2017 |
41.29 |
| May 4, 2017 |
41.22 |
| May 3, 2017 |
41.15 |
| May 2, 2017 |
41.07 |
| May 1, 2017 |
40.99 |
| Apr 28, 2017 |
40.91 |
| Apr 27, 2017 |
40.84 |
| Apr 26, 2017 |
40.77 |
| Apr 25, 2017 |
40.72 |
| Apr 24, 2017 |
40.67 |
| Apr 21, 2017 |
40.62 |
| Apr 20, 2017 |
40.58 |
| Apr 19, 2017 |
40.54 |
| Apr 18, 2017 |
40.50 |
| Apr 17, 2017 |
40.47 |
| Apr 13, 2017 |
40.43 |
| Apr 12, 2017 |
40.40 |
| Apr 11, 2017 |
40.37 |
| Apr 10, 2017 |
40.34 |
| Apr 7, 2017 |
40.30 |
| Apr 6, 2017 |
40.26 |
| Apr 5, 2017 |
40.23 |
| Apr 4, 2017 |
40.21 |
| Apr 3, 2017 |
40.18 |
| Mar 31, 2017 |
40.16 |
| Mar 30, 2017 |
40.12 |
| Mar 29, 2017 |
40.09 |
| Mar 28, 2017 |
40.06 |
| Mar 27, 2017 |
40.04 |
| Mar 24, 2017 |
40.02 |
| Mar 23, 2017 |
40.01 |
| Mar 22, 2017 |
40.00 |
| Mar 21, 2017 |
39.98 |
| Mar 20, 2017 |
39.97 |
| Mar 17, 2017 |
39.96 |
| Mar 16, 2017 |
39.93 |
| Mar 15, 2017 |
39.90 |
| Mar 14, 2017 |
39.88 |
| Mar 13, 2017 |
39.86 |
| Mar 10, 2017 |
39.82 |
| Mar 9, 2017 |
39.79 |
| Mar 8, 2017 |
39.76 |
| Mar 7, 2017 |
39.74 |
| Mar 6, 2017 |
39.71 |
| Mar 3, 2017 |
39.69 |
| Mar 2, 2017 |
39.66 |
| Mar 1, 2017 |
39.64 |
| Feb 28, 2017 |
39.61 |
| Feb 27, 2017 |
39.58 |
| Feb 24, 2017 |
39.56 |
| Feb 23, 2017 |
39.53 |
| Feb 22, 2017 |
39.50 |
| Feb 21, 2017 |
39.48 |
| Feb 17, 2017 |
39.45 |
| Feb 16, 2017 |
39.43 |
| Feb 15, 2017 |
39.41 |
| Feb 14, 2017 |
39.39 |
| Feb 13, 2017 |
39.37 |
| Feb 10, 2017 |
39.34 |
| Feb 9, 2017 |
39.32 |
| Feb 8, 2017 |
39.30 |
| Feb 7, 2017 |
39.28 |
| Feb 6, 2017 |
39.26 |
| Feb 3, 2017 |
39.24 |
| Feb 2, 2017 |
39.22 |
| Feb 1, 2017 |
39.20 |
| Jan 31, 2017 |
39.19 |
| Jan 30, 2017 |
39.19 |
| Jan 27, 2017 |
39.17 |
| Jan 26, 2017 |
39.15 |
| Jan 25, 2017 |
39.12 |
| Jan 24, 2017 |
39.08 |
| Jan 23, 2017 |
39.05 |
| Jan 20, 2017 |
39.03 |
| Jan 19, 2017 |
39.01 |
| Jan 18, 2017 |
39.00 |
| Jan 17, 2017 |
38.98 |
| Jan 13, 2017 |
38.96 |
| Jan 12, 2017 |
38.94 |
| Jan 11, 2017 |
38.93 |
| Jan 10, 2017 |
38.91 |
| Jan 9, 2017 |
38.90 |
| Jan 6, 2017 |
38.89 |
| Jan 5, 2017 |
38.87 |
| Jan 4, 2017 |
38.87 |
| Jan 3, 2017 |
38.87 |
| Dec 30, 2016 |
38.87 |
| Dec 29, 2016 |
38.87 |
| Dec 28, 2016 |
38.87 |
| Dec 27, 2016 |
38.87 |
| Dec 23, 2016 |
38.86 |
| Dec 22, 2016 |
38.85 |
| Dec 21, 2016 |
38.84 |
| Dec 20, 2016 |
38.83 |
| Dec 19, 2016 |
38.82 |
| Dec 16, 2016 |
38.79 |
| Dec 15, 2016 |
38.77 |
| Dec 14, 2016 |
38.74 |
| Dec 13, 2016 |
38.71 |
| Dec 12, 2016 |
38.69 |
| Dec 9, 2016 |
38.66 |
| Dec 8, 2016 |
38.64 |
| Dec 7, 2016 |
38.62 |
| Dec 6, 2016 |
38.60 |
| Dec 5, 2016 |
38.58 |
| Dec 2, 2016 |
38.56 |
| Dec 1, 2016 |
38.54 |
| Nov 30, 2016 |
38.53 |
| Nov 29, 2016 |
38.51 |
| Nov 28, 2016 |
38.47 |
| Nov 25, 2016 |
38.44 |
| Nov 23, 2016 |
38.40 |
| Nov 22, 2016 |
38.37 |
| Nov 21, 2016 |
38.34 |
| Nov 18, 2016 |
38.30 |
| Nov 17, 2016 |
38.26 |
| Nov 16, 2016 |
38.21 |
| Nov 15, 2016 |
38.17 |
| Nov 14, 2016 |
38.12 |
| Nov 11, 2016 |
38.11 |
| Nov 10, 2016 |
38.08 |
| Nov 9, 2016 |
38.05 |
| Nov 8, 2016 |
38.00 |
| Nov 7, 2016 |
37.95 |
| Nov 4, 2016 |
37.91 |
| Nov 3, 2016 |
37.89 |
| Nov 2, 2016 |
37.87 |
| Nov 1, 2016 |
37.85 |
| Oct 31, 2016 |
37.81 |
| Oct 28, 2016 |
37.79 |
| Oct 27, 2016 |
37.75 |
| Oct 26, 2016 |
37.71 |
| Oct 25, 2016 |
37.67 |
| Oct 24, 2016 |
37.63 |
| Oct 21, 2016 |
37.59 |
| Oct 20, 2016 |
37.55 |
| Oct 19, 2016 |
37.52 |
| Oct 18, 2016 |
37.49 |
| Oct 17, 2016 |
37.45 |
| Oct 14, 2016 |
37.43 |
| Oct 13, 2016 |
37.40 |
| Oct 12, 2016 |
37.36 |
| Oct 11, 2016 |
37.32 |
| Oct 10, 2016 |
37.28 |
| Oct 7, 2016 |
37.24 |
| Oct 6, 2016 |
37.21 |
| Oct 5, 2016 |
37.18 |
| Oct 4, 2016 |
37.14 |
| Oct 3, 2016 |
37.11 |
| Sep 30, 2016 |
37.08 |
| Sep 29, 2016 |
37.06 |
| Sep 28, 2016 |
37.03 |
| Sep 27, 2016 |
36.99 |
| Sep 26, 2016 |
36.95 |
| Sep 23, 2016 |
36.91 |
| Sep 22, 2016 |
36.86 |
| Sep 21, 2016 |
36.82 |
| Sep 20, 2016 |
36.78 |
| Sep 19, 2016 |
36.74 |
| Sep 16, 2016 |
36.71 |
| Sep 15, 2016 |
36.68 |
| Sep 14, 2016 |
36.65 |
| Sep 13, 2016 |
36.63 |
| Sep 12, 2016 |
36.63 |
| Sep 9, 2016 |
36.62 |
| Sep 8, 2016 |
36.62 |
| Sep 7, 2016 |
36.61 |
| Sep 6, 2016 |
36.60 |
| Sep 2, 2016 |
36.59 |
| Sep 1, 2016 |
36.58 |
| Aug 31, 2016 |
36.57 |
| Aug 30, 2016 |
36.55 |
| Aug 29, 2016 |
36.54 |
| Aug 26, 2016 |
36.52 |
| Aug 25, 2016 |
36.51 |
| Aug 24, 2016 |
36.49 |
| Aug 23, 2016 |
36.48 |
| Aug 22, 2016 |
36.47 |
| Aug 19, 2016 |
36.46 |
| Aug 18, 2016 |
36.44 |
| Aug 17, 2016 |
36.43 |
| Aug 16, 2016 |
36.40 |
| Aug 15, 2016 |
36.38 |
| Aug 12, 2016 |
36.36 |
| Aug 11, 2016 |
36.34 |
| Aug 10, 2016 |
36.32 |
| Aug 9, 2016 |
36.30 |
| Aug 8, 2016 |
36.27 |
| Aug 5, 2016 |
36.25 |
| Aug 4, 2016 |
36.22 |
| Aug 3, 2016 |
36.20 |
| Aug 2, 2016 |
36.18 |
| Aug 1, 2016 |
36.15 |
| Jul 29, 2016 |
36.12 |
| Jul 28, 2016 |
36.08 |
| Jul 27, 2016 |
36.05 |
| Jul 26, 2016 |
36.04 |
| Jul 25, 2016 |
36.02 |
| Jul 22, 2016 |
36.01 |
| Jul 21, 2016 |
36.00 |
| Jul 20, 2016 |
35.98 |
| Jul 19, 2016 |
35.96 |
| Jul 18, 2016 |
35.95 |
| Jul 15, 2016 |
35.93 |
| Jul 14, 2016 |
35.92 |
| Jul 13, 2016 |
35.91 |
| Jul 12, 2016 |
35.90 |
| Jul 11, 2016 |
35.89 |
| Jul 8, 2016 |
35.89 |
| Jul 7, 2016 |
35.88 |
| Jul 6, 2016 |
35.87 |
| Jul 5, 2016 |
35.87 |
| Jul 1, 2016 |
35.86 |
| Jun 30, 2016 |
35.85 |
| Jun 29, 2016 |
35.85 |
| Jun 28, 2016 |
35.85 |
| Jun 27, 2016 |
35.86 |
| Jun 24, 2016 |
35.89 |
| Jun 23, 2016 |
35.93 |
| Jun 22, 2016 |
35.96 |
| Jun 21, 2016 |
35.98 |
| Jun 20, 2016 |
36.00 |
| Jun 17, 2016 |
36.00 |
| Jun 16, 2016 |
36.01 |
| Jun 15, 2016 |
36.01 |
| Jun 14, 2016 |
36.02 |
| Jun 13, 2016 |
36.01 |
| Jun 10, 2016 |
36.00 |
| Jun 9, 2016 |
35.99 |
| Jun 8, 2016 |
35.98 |
| Jun 7, 2016 |
35.97 |
| Jun 6, 2016 |
35.96 |
| Jun 3, 2016 |
35.97 |
| Jun 2, 2016 |
35.96 |
| Jun 1, 2016 |
35.96 |
| May 31, 2016 |
35.95 |
| May 27, 2016 |
35.96 |
| May 26, 2016 |
35.96 |
| May 25, 2016 |
35.97 |
| May 24, 2016 |
35.99 |
| May 23, 2016 |
36.01 |
| May 20, 2016 |
36.05 |
| May 19, 2016 |
36.07 |
| May 18, 2016 |
36.10 |
| May 17, 2016 |
36.12 |
| May 16, 2016 |
36.14 |
| May 13, 2016 |
36.16 |
| May 12, 2016 |
36.17 |
| May 11, 2016 |
36.19 |
| May 10, 2016 |
36.21 |
| May 9, 2016 |
36.22 |
| May 6, 2016 |
36.24 |
| May 5, 2016 |
36.25 |
| May 4, 2016 |
36.28 |
| May 3, 2016 |
36.30 |
| May 2, 2016 |
36.34 |
| Apr 29, 2016 |
36.37 |
| Apr 28, 2016 |
36.41 |
| Apr 27, 2016 |
36.44 |
| Apr 26, 2016 |
36.47 |
| Apr 25, 2016 |
36.50 |
| Apr 22, 2016 |
36.51 |
| Apr 21, 2016 |
36.52 |
| Apr 20, 2016 |
36.52 |
| Apr 19, 2016 |
36.51 |
| Apr 18, 2016 |
36.52 |
| Apr 15, 2016 |
36.51 |
| Apr 14, 2016 |
36.50 |
| Apr 13, 2016 |
36.49 |
| Apr 12, 2016 |
36.48 |
| Apr 11, 2016 |
36.47 |
| Apr 8, 2016 |
36.46 |
| Apr 7, 2016 |
36.46 |
| Apr 6, 2016 |
36.46 |
| Apr 5, 2016 |
36.45 |
| Apr 4, 2016 |
36.44 |
| Apr 1, 2016 |
36.44 |
| Mar 31, 2016 |
36.43 |
| Mar 30, 2016 |
36.42 |
| Mar 29, 2016 |
36.40 |
| Mar 28, 2016 |
36.39 |
| Mar 24, 2016 |
36.38 |
| Mar 23, 2016 |
36.37 |
| Mar 22, 2016 |
36.36 |
| Mar 21, 2016 |
36.34 |
| Mar 18, 2016 |
36.33 |
| Mar 17, 2016 |
36.31 |
| Mar 16, 2016 |
36.27 |
| Mar 15, 2016 |
36.22 |
| Mar 14, 2016 |
36.18 |
| Mar 11, 2016 |
36.15 |
| Mar 10, 2016 |
36.12 |
| Mar 9, 2016 |
36.09 |
| Mar 8, 2016 |
36.07 |
| Mar 7, 2016 |
36.04 |
| Mar 4, 2016 |
36.02 |
| Mar 3, 2016 |
35.99 |
| Mar 2, 2016 |
35.95 |
| Mar 1, 2016 |
35.91 |
| Feb 29, 2016 |
35.88 |
| Feb 26, 2016 |
35.85 |
| Feb 25, 2016 |
35.81 |
| Feb 24, 2016 |
35.76 |
| Feb 23, 2016 |
35.72 |
| Feb 22, 2016 |
35.66 |
| Feb 19, 2016 |
35.61 |
| Feb 18, 2016 |
35.56 |
| Feb 17, 2016 |
35.53 |
| Feb 16, 2016 |
35.49 |
| Feb 12, 2016 |
35.45 |
| Feb 11, 2016 |
35.43 |
| Feb 10, 2016 |
35.40 |
| Feb 9, 2016 |
35.38 |
| Feb 8, 2016 |
35.36 |
| Feb 5, 2016 |
35.34 |
| Feb 4, 2016 |
35.31 |
| Feb 3, 2016 |
35.26 |
| Feb 2, 2016 |
35.21 |
| Feb 1, 2016 |
35.14 |
| Jan 29, 2016 |
35.07 |
| Jan 28, 2016 |
35.00 |
| Jan 27, 2016 |
34.93 |
| Jan 26, 2016 |
34.89 |
| Jan 25, 2016 |
34.83 |
| Jan 22, 2016 |
34.79 |
| Jan 21, 2016 |
34.74 |
| Jan 20, 2016 |
34.70 |
| Jan 19, 2016 |
34.67 |
| Jan 15, 2016 |
34.61 |
| Jan 14, 2016 |
34.56 |
| Jan 13, 2016 |
34.51 |
| Jan 12, 2016 |
34.48 |
| Jan 11, 2016 |
34.45 |
| Jan 8, 2016 |
34.42 |
| Jan 7, 2016 |
34.39 |
| Jan 6, 2016 |
34.36 |
| Jan 5, 2016 |
34.31 |
| Jan 4, 2016 |
34.27 |
| Dec 31, 2015 |
34.23 |
| Dec 30, 2015 |
34.17 |
| Dec 29, 2015 |
34.10 |
| Dec 28, 2015 |
34.03 |
| Dec 24, 2015 |
33.97 |
| Dec 23, 2015 |
33.91 |
| Dec 22, 2015 |
33.85 |
| Dec 21, 2015 |
33.79 |
| Dec 18, 2015 |
33.73 |
| Dec 17, 2015 |
33.68 |
| Dec 16, 2015 |
33.62 |
| Dec 15, 2015 |
33.55 |
| Dec 14, 2015 |
33.49 |
| Dec 11, 2015 |
33.44 |
| Dec 10, 2015 |
33.40 |
| Dec 9, 2015 |
33.36 |
| Dec 8, 2015 |
33.32 |
| Dec 7, 2015 |
33.27 |
| Dec 4, 2015 |
33.18 |
| Dec 3, 2015 |
33.08 |
| Dec 2, 2015 |
32.98 |
| Dec 1, 2015 |
32.87 |
| Nov 30, 2015 |
32.75 |
| Nov 27, 2015 |
32.64 |
| Nov 25, 2015 |
32.53 |
| Nov 24, 2015 |
32.42 |
| Nov 23, 2015 |
32.30 |
| Nov 20, 2015 |
32.19 |
| Nov 19, 2015 |
32.07 |
| Nov 18, 2015 |
31.96 |
| Nov 17, 2015 |
31.85 |
| Nov 16, 2015 |
31.75 |
| Nov 13, 2015 |
31.66 |
| Nov 12, 2015 |
31.57 |
| Nov 11, 2015 |
31.47 |
| Nov 10, 2015 |
31.37 |
| Nov 9, 2015 |
31.28 |
| Nov 6, 2015 |
31.18 |
| Nov 5, 2015 |
31.08 |
| Nov 4, 2015 |
30.98 |
| Nov 3, 2015 |
30.88 |
| Nov 2, 2015 |
30.78 |
| Oct 30, 2015 |
30.69 |
| Oct 29, 2015 |
30.60 |
| Oct 28, 2015 |
30.51 |
| Oct 27, 2015 |
30.42 |
| Oct 26, 2015 |
30.33 |
| Oct 23, 2015 |
30.24 |
| Oct 22, 2015 |
30.16 |
| Oct 21, 2015 |
30.10 |
| Oct 20, 2015 |
30.05 |
| Oct 19, 2015 |
29.99 |
| Oct 16, 2015 |
29.93 |
| Oct 15, 2015 |
29.87 |
| Oct 14, 2015 |
29.80 |
| Oct 13, 2015 |
29.75 |
| Oct 12, 2015 |
29.69 |
| Oct 9, 2015 |
29.64 |
| Oct 8, 2015 |
29.58 |
| Oct 7, 2015 |
29.53 |
| Oct 6, 2015 |
29.48 |
| Oct 5, 2015 |
29.42 |
| Oct 2, 2015 |
29.37 |
| Oct 1, 2015 |
29.32 |
| Sep 30, 2015 |
29.28 |
| Sep 29, 2015 |
29.24 |
| Sep 28, 2015 |
29.21 |
| Sep 25, 2015 |
29.18 |
| Sep 24, 2015 |
29.14 |
| Sep 23, 2015 |
29.09 |
| Sep 22, 2015 |
29.05 |
| Sep 21, 2015 |
29.01 |
| Sep 18, 2015 |
28.97 |
| Sep 17, 2015 |
28.93 |
| Sep 16, 2015 |
28.88 |
| Sep 15, 2015 |
28.85 |
| Sep 14, 2015 |
28.80 |
| Sep 11, 2015 |
28.76 |
| Sep 10, 2015 |
28.71 |
| Sep 9, 2015 |
28.67 |
| Sep 8, 2015 |
28.63 |
| Sep 4, 2015 |
28.58 |
| Sep 3, 2015 |
28.55 |
| Sep 2, 2015 |
28.51 |
| Sep 1, 2015 |
28.47 |
| Aug 31, 2015 |
28.44 |
| Aug 28, 2015 |
28.40 |
| Aug 27, 2015 |
28.36 |
| Aug 26, 2015 |
28.31 |
| Aug 25, 2015 |
28.26 |
| Aug 24, 2015 |
28.24 |
| Aug 21, 2015 |
28.21 |
| Aug 20, 2015 |
28.18 |
| Aug 19, 2015 |
28.13 |
| Aug 18, 2015 |
28.07 |
| Aug 17, 2015 |
28.02 |
| Aug 14, 2015 |
27.97 |
| Aug 13, 2015 |
27.93 |
| Aug 12, 2015 |
27.88 |
| Aug 11, 2015 |
27.83 |
| Aug 10, 2015 |
27.77 |
| Aug 7, 2015 |
27.74 |
| Aug 6, 2015 |
27.69 |
| Aug 5, 2015 |
27.65 |
| Aug 4, 2015 |
27.60 |
| Aug 3, 2015 |
27.56 |
| Jul 31, 2015 |
27.52 |
| Jul 30, 2015 |
27.49 |
| Jul 29, 2015 |
27.45 |
| Jul 28, 2015 |
27.42 |
| Jul 27, 2015 |
27.39 |
| Jul 24, 2015 |
27.36 |
| Jul 23, 2015 |
27.34 |
| Jul 22, 2015 |
27.30 |
| Jul 21, 2015 |
27.25 |
| Jul 20, 2015 |
27.19 |
| Jul 17, 2015 |
27.13 |
| Jul 16, 2015 |
27.07 |
| Jul 15, 2015 |
27.04 |
| Jul 14, 2015 |
27.03 |
| Jul 13, 2015 |
27.02 |
| Jul 10, 2015 |
27.02 |
| Jul 9, 2015 |
27.02 |
| Jul 8, 2015 |
27.03 |
| Jul 7, 2015 |
27.05 |
| Jul 6, 2015 |
27.05 |
| Jul 2, 2015 |
27.06 |
| Jul 1, 2015 |
27.06 |
| Jun 30, 2015 |
27.06 |
| Jun 29, 2015 |
27.07 |
| Jun 26, 2015 |
27.07 |
| Jun 25, 2015 |
27.06 |
| Jun 24, 2015 |
27.06 |
| Jun 23, 2015 |
27.06 |
| Jun 22, 2015 |
27.04 |
| Jun 19, 2015 |
27.03 |
| Jun 18, 2015 |
27.02 |
| Jun 17, 2015 |
27.02 |
| Jun 16, 2015 |
27.02 |
| Jun 15, 2015 |
27.02 |
| Jun 12, 2015 |
27.02 |
| Jun 11, 2015 |
27.00 |
| Jun 10, 2015 |
26.99 |
| Jun 9, 2015 |
26.97 |
| Jun 8, 2015 |
26.96 |
| Jun 5, 2015 |
26.94 |
| Jun 4, 2015 |
26.92 |
| Jun 3, 2015 |
26.90 |
| Jun 2, 2015 |
26.88 |
| Jun 1, 2015 |
26.86 |
| May 29, 2015 |
26.84 |
| May 28, 2015 |
26.83 |
| May 27, 2015 |
26.83 |
| May 26, 2015 |
26.82 |
| May 22, 2015 |
26.82 |
| May 21, 2015 |
26.81 |
| May 20, 2015 |
26.81 |
| May 19, 2015 |
26.80 |
| May 18, 2015 |
26.80 |
| May 15, 2015 |
26.79 |
| May 14, 2015 |
26.78 |
| May 13, 2015 |
26.77 |
| May 12, 2015 |
26.76 |
| May 11, 2015 |
26.74 |
| May 8, 2015 |
26.73 |
| May 7, 2015 |
26.72 |
| May 6, 2015 |
26.71 |
| May 5, 2015 |
26.71 |
| May 4, 2015 |
26.71 |
| May 1, 2015 |
26.71 |
| Apr 30, 2015 |
26.70 |
| Apr 29, 2015 |
26.70 |
| Apr 28, 2015 |
26.69 |
| Apr 27, 2015 |
26.68 |
| Apr 24, 2015 |
26.67 |
| Apr 23, 2015 |
26.66 |
| Apr 22, 2015 |
26.65 |
| Apr 21, 2015 |
26.65 |
| Apr 20, 2015 |
26.66 |
| Apr 17, 2015 |
26.66 |
| Apr 16, 2015 |
26.66 |
| Apr 15, 2015 |
26.66 |
| Apr 14, 2015 |
26.67 |
| Apr 13, 2015 |
26.67 |
| Apr 10, 2015 |
26.67 |
| Apr 9, 2015 |
26.67 |
| Apr 8, 2015 |
26.68 |
| Apr 7, 2015 |
26.68 |
| Apr 6, 2015 |
26.69 |
| Apr 2, 2015 |
26.69 |
| Apr 1, 2015 |
26.69 |
| Mar 31, 2015 |
26.69 |
| Mar 30, 2015 |
26.70 |
| Mar 27, 2015 |
26.70 |
| Mar 26, 2015 |
26.70 |
| Mar 25, 2015 |
26.70 |
| Mar 24, 2015 |
26.70 |
| Mar 23, 2015 |
26.69 |
| Mar 20, 2015 |
26.68 |
| Mar 19, 2015 |
26.67 |
| Mar 18, 2015 |
26.66 |
| Mar 17, 2015 |
26.65 |
| Mar 16, 2015 |
26.63 |
| Mar 13, 2015 |
26.62 |
| Mar 12, 2015 |
26.60 |
| Mar 11, 2015 |
26.58 |
| Mar 10, 2015 |
26.57 |
| Mar 9, 2015 |
26.56 |
| Mar 6, 2015 |
26.55 |
| Mar 5, 2015 |
26.54 |
| Mar 4, 2015 |
26.53 |
| Mar 3, 2015 |
26.53 |
| Mar 2, 2015 |
26.52 |
| Feb 27, 2015 |
26.53 |
| Feb 26, 2015 |
26.53 |
| Feb 25, 2015 |
26.54 |
| Feb 24, 2015 |
26.55 |
| Feb 23, 2015 |
26.57 |
| Feb 20, 2015 |
26.60 |
| Feb 19, 2015 |
26.62 |
| Feb 18, 2015 |
26.63 |
| Feb 17, 2015 |
26.66 |
| Feb 13, 2015 |
26.67 |
| Feb 12, 2015 |
26.69 |
| Feb 11, 2015 |
26.72 |
| Feb 10, 2015 |
26.75 |
| Feb 9, 2015 |
26.77 |
| Feb 6, 2015 |
26.80 |
| Feb 5, 2015 |
26.82 |
| Feb 4, 2015 |
26.84 |
| Feb 3, 2015 |
26.87 |
| Feb 2, 2015 |
26.90 |
| Jan 30, 2015 |
26.92 |
| Jan 29, 2015 |
26.95 |
| Jan 28, 2015 |
26.99 |
| Jan 27, 2015 |
27.02 |
| Jan 26, 2015 |
27.05 |
| Jan 23, 2015 |
27.08 |
| Jan 22, 2015 |
27.09 |
| Jan 21, 2015 |
27.11 |
| Jan 20, 2015 |
27.13 |
| Jan 16, 2015 |
27.17 |
| Jan 15, 2015 |
27.21 |
| Jan 14, 2015 |
27.25 |
| Jan 13, 2015 |
27.29 |
| Jan 12, 2015 |
27.33 |
| Jan 9, 2015 |
27.38 |
| Jan 8, 2015 |
27.42 |
| Jan 7, 2015 |
27.46 |
| Jan 6, 2015 |
27.49 |
| Jan 5, 2015 |
27.53 |
| Jan 2, 2015 |
27.55 |
| Dec 31, 2014 |
27.58 |
| Dec 30, 2014 |
27.60 |
| Dec 29, 2014 |
27.61 |
| Dec 26, 2014 |
27.63 |
| Dec 24, 2014 |
27.65 |
| Dec 23, 2014 |
27.67 |
| Dec 22, 2014 |
27.69 |
| Dec 19, 2014 |
27.71 |
| Dec 18, 2014 |
27.75 |
| Dec 17, 2014 |
27.78 |
| Dec 16, 2014 |
27.83 |
| Dec 15, 2014 |
27.87 |
| Dec 12, 2014 |
27.91 |
| Dec 11, 2014 |
27.95 |
| Dec 10, 2014 |
27.98 |
| Dec 9, 2014 |
28.01 |
| Dec 8, 2014 |
28.05 |
| Dec 5, 2014 |
28.07 |
| Dec 4, 2014 |
28.10 |
| Dec 3, 2014 |
28.12 |
| Dec 2, 2014 |
28.15 |
| Dec 1, 2014 |
28.17 |
| Nov 28, 2014 |
28.19 |
| Nov 26, 2014 |
28.21 |
| Nov 25, 2014 |
28.22 |
| Nov 24, 2014 |
28.24 |
| Nov 21, 2014 |
28.26 |
| Nov 20, 2014 |
28.29 |
| Nov 19, 2014 |
28.31 |
| Nov 18, 2014 |
28.33 |
| Nov 17, 2014 |
28.35 |
| Nov 14, 2014 |
28.37 |
| Nov 13, 2014 |
28.39 |
| Nov 12, 2014 |
28.40 |
| Nov 11, 2014 |
28.41 |
| Nov 10, 2014 |
28.41 |
| Nov 7, 2014 |
28.41 |
| Nov 6, 2014 |
28.42 |
| Nov 5, 2014 |
28.42 |
| Nov 4, 2014 |
28.42 |
| Nov 3, 2014 |
28.42 |
| Oct 31, 2014 |
28.42 |
| Oct 30, 2014 |
28.42 |
| Oct 29, 2014 |
28.42 |
| Oct 28, 2014 |
28.43 |
| Oct 27, 2014 |
28.43 |
| Oct 24, 2014 |
28.44 |
| Oct 23, 2014 |
28.44 |
| Oct 22, 2014 |
28.44 |
| Oct 21, 2014 |
28.45 |
| Oct 20, 2014 |
28.47 |
| Oct 17, 2014 |
28.49 |
| Oct 16, 2014 |
28.51 |
| Oct 15, 2014 |
28.53 |
| Oct 14, 2014 |
28.54 |
| Oct 13, 2014 |
28.55 |
| Oct 10, 2014 |
28.55 |
| Oct 9, 2014 |
28.54 |
| Oct 8, 2014 |
28.53 |
| Oct 7, 2014 |
28.50 |
| Oct 6, 2014 |
28.48 |
| Oct 3, 2014 |
28.45 |
| Oct 2, 2014 |
28.43 |
| Oct 1, 2014 |
28.41 |
| Sep 30, 2014 |
28.39 |
| Sep 29, 2014 |
28.36 |
| Sep 26, 2014 |
28.32 |
| Sep 25, 2014 |
28.29 |
| Sep 24, 2014 |
28.27 |
| Sep 23, 2014 |
28.24 |
| Sep 22, 2014 |
28.21 |
| Sep 19, 2014 |
28.18 |
| Sep 18, 2014 |
28.15 |
| Sep 17, 2014 |
28.11 |
| Sep 16, 2014 |
28.08 |
| Sep 15, 2014 |
28.05 |
| Sep 12, 2014 |
28.03 |
| Sep 11, 2014 |
28.01 |
| Sep 10, 2014 |
27.98 |
| Sep 9, 2014 |
27.96 |
| Sep 8, 2014 |
27.95 |
| Sep 5, 2014 |
27.92 |
| Sep 4, 2014 |
27.89 |
| Sep 3, 2014 |
27.87 |
| Sep 2, 2014 |
27.85 |
| Aug 29, 2014 |
27.84 |
| Aug 28, 2014 |
27.83 |
| Aug 27, 2014 |
27.82 |
| Aug 26, 2014 |
27.80 |
| Aug 25, 2014 |
27.80 |
| Aug 22, 2014 |
27.79 |
| Aug 21, 2014 |
27.79 |
| Aug 20, 2014 |
27.77 |
| Aug 19, 2014 |
27.76 |
| Aug 18, 2014 |
27.75 |
