Alphabet (GOOG) DMA 50 (2014 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Alphabet |
4,554.43 Bn |
4,338.81 Bn |
102.29 Bn |
345.05 |
| 2 |
Meta Platforms |
1,602.78 Bn |
1,521.60 Bn |
46.09 Bn |
618.46 |
| 3 |
Spotify Technology |
119.86 Bn |
109.62 Bn |
1.75 Bn |
477.00 |
| 4 |
Reddit |
33.71 Bn |
30.94 Bn |
511.94 Mn |
150.65 |
| 5 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
158.97 |
| 6 |
Pinterest |
12.76 Bn |
11.46 Bn |
768.96 Mn |
19.45 |
| 7 |
Kanzhun |
12.59 Bn |
10.49 Bn |
255.62 Bn |
13.70 |
| 8 |
Snap |
9.64 Bn |
6.81 Bn |
1.29 Bn |
5.40 |
| 9 |
Match |
8.43 Bn |
7.41 Bn |
653.28 Mn |
34.54 |
| 10 |
Zillow |
8.25 Bn |
7.47 Bn |
519.00 Mn |
41.55 |
| Date | Value |
|---|
| May 22, 2026 |
338.85 |
| May 21, 2026 |
337.33 |
| May 20, 2026 |
335.83 |
| May 19, 2026 |
334.27 |
| May 18, 2026 |
332.70 |
| May 15, 2026 |
330.78 |
| May 14, 2026 |
328.94 |
| May 13, 2026 |
327.06 |
| May 12, 2026 |
325.15 |
| May 11, 2026 |
323.60 |
| May 8, 2026 |
322.10 |
| May 7, 2026 |
320.30 |
| May 6, 2026 |
318.65 |
| May 5, 2026 |
316.97 |
| May 4, 2026 |
315.52 |
| May 1, 2026 |
314.22 |
| Apr 30, 2026 |
312.63 |
| Apr 29, 2026 |
311.07 |
| Apr 28, 2026 |
310.18 |
| Apr 27, 2026 |
309.35 |
| Apr 24, 2026 |
308.57 |
| Apr 23, 2026 |
307.95 |
| Apr 22, 2026 |
307.56 |
| Apr 21, 2026 |
307.30 |
| Apr 20, 2026 |
307.15 |
| Apr 17, 2026 |
307.07 |
| Apr 16, 2026 |
306.95 |
| Apr 15, 2026 |
307.11 |
| Apr 14, 2026 |
307.31 |
| Apr 13, 2026 |
307.47 |
| Apr 10, 2026 |
307.86 |
| Apr 9, 2026 |
308.27 |
| Apr 8, 2026 |
308.65 |
| Apr 7, 2026 |
309.02 |
| Apr 6, 2026 |
309.51 |
| Apr 2, 2026 |
310.18 |
| Apr 1, 2026 |
310.85 |
| Mar 31, 2026 |
311.40 |
| Mar 30, 2026 |
312.27 |
| Mar 27, 2026 |
313.47 |
| Mar 26, 2026 |
314.72 |
| Mar 25, 2026 |
315.83 |
| Mar 24, 2026 |
316.70 |
| Mar 23, 2026 |
317.50 |
| Mar 20, 2026 |
318.04 |
| Mar 19, 2026 |
318.51 |
| Mar 18, 2026 |
318.69 |
| Mar 17, 2026 |
318.91 |
| Mar 16, 2026 |
319.02 |
| Mar 13, 2026 |
319.21 |
| Mar 12, 2026 |
319.47 |
| Mar 11, 2026 |
319.70 |
| Mar 10, 2026 |
319.83 |
| Mar 9, 2026 |
320.00 |
| Mar 6, 2026 |
320.20 |
| Mar 5, 2026 |
320.46 |
| Mar 4, 2026 |
320.61 |
| Mar 3, 2026 |
320.62 |
| Mar 2, 2026 |
320.51 |
| Feb 27, 2026 |
320.53 |
| Feb 26, 2026 |
320.49 |
| Feb 25, 2026 |
320.56 |
| Feb 24, 2026 |
320.57 |
| Feb 23, 2026 |
320.77 |
| Feb 20, 2026 |
320.90 |
| Feb 19, 2026 |
320.89 |
| Feb 18, 2026 |
321.26 |
| Feb 17, 2026 |
321.55 |
| Feb 13, 2026 |
321.90 |
| Feb 12, 2026 |
322.10 |
| Feb 11, 2026 |
322.22 |
| Feb 10, 2026 |
322.39 |
| Feb 9, 2026 |
322.43 |
| Feb 6, 2026 |
322.41 |
| Feb 5, 2026 |
322.32 |
| Feb 4, 2026 |
321.68 |
| Feb 3, 2026 |
320.82 |
| Feb 2, 2026 |
319.86 |
| Jan 30, 2026 |
318.66 |
| Jan 29, 2026 |
317.61 |
| Jan 28, 2026 |
316.37 |
| Jan 27, 2026 |
315.23 |
| Jan 26, 2026 |
314.28 |
| Jan 23, 2026 |
313.44 |
| Jan 22, 2026 |
312.68 |
| Jan 21, 2026 |
311.66 |
| Jan 20, 2026 |
310.80 |
| Jan 16, 2026 |
310.05 |
| Jan 15, 2026 |
309.01 |
| Jan 14, 2026 |
308.03 |
| Jan 13, 2026 |
306.94 |
| Jan 12, 2026 |
305.85 |
| Jan 9, 2026 |
304.69 |
| Jan 8, 2026 |
303.48 |
| Jan 7, 2026 |
302.36 |
| Jan 6, 2026 |
301.12 |
| Jan 5, 2026 |
299.90 |
| Jan 2, 2026 |
298.61 |
| Dec 31, 2025 |
297.33 |
| Dec 30, 2025 |
296.19 |
| Dec 29, 2025 |
294.98 |
| Dec 26, 2025 |
293.73 |
| Dec 24, 2025 |
292.46 |
| Dec 23, 2025 |
291.07 |
| Dec 22, 2025 |
289.65 |
| Dec 19, 2025 |
288.17 |
| Dec 18, 2025 |
286.85 |
| Dec 17, 2025 |
285.68 |
| Dec 16, 2025 |
284.66 |
| Dec 15, 2025 |
283.54 |
| Dec 12, 2025 |
282.28 |
| Dec 11, 2025 |
281.00 |
| Dec 10, 2025 |
279.64 |
| Dec 9, 2025 |
278.09 |
| Dec 8, 2025 |
276.62 |
| Dec 5, 2025 |
275.27 |
| Dec 4, 2025 |
273.76 |
| Dec 3, 2025 |
272.35 |
| Dec 2, 2025 |
270.99 |
| Dec 1, 2025 |
269.72 |
| Nov 28, 2025 |
268.53 |
| Nov 26, 2025 |
267.17 |
| Nov 25, 2025 |
265.76 |
| Nov 24, 2025 |
264.32 |
| Nov 21, 2025 |
262.98 |
| Nov 20, 2025 |
261.82 |
| Nov 19, 2025 |
260.83 |
| Nov 18, 2025 |
259.76 |
| Nov 17, 2025 |
258.86 |
| Nov 14, 2025 |
257.84 |
| Nov 13, 2025 |
257.00 |
| Nov 12, 2025 |
256.07 |
| Nov 11, 2025 |
254.94 |
| Nov 10, 2025 |
253.35 |
| Nov 7, 2025 |
251.81 |
| Nov 6, 2025 |
250.46 |
| Nov 5, 2025 |
248.92 |
| Nov 4, 2025 |
247.38 |
| Nov 3, 2025 |
246.00 |
| Oct 31, 2025 |
244.46 |
| Oct 30, 2025 |
242.83 |
| Oct 29, 2025 |
241.20 |
| Oct 28, 2025 |
239.74 |
| Oct 27, 2025 |
238.46 |
| Oct 24, 2025 |
237.16 |
| Oct 23, 2025 |
236.03 |
| Oct 22, 2025 |
235.01 |
| Oct 21, 2025 |
234.05 |
| Oct 20, 2025 |
233.05 |
| Oct 17, 2025 |
231.95 |
| Oct 16, 2025 |
230.82 |
| Oct 15, 2025 |
229.72 |
| Oct 14, 2025 |
228.60 |
| Oct 13, 2025 |
227.59 |
| Oct 10, 2025 |
226.49 |
| Oct 9, 2025 |
225.60 |
| Oct 8, 2025 |
224.71 |
| Oct 7, 2025 |
223.72 |
| Oct 6, 2025 |
222.65 |
| Oct 3, 2025 |
221.50 |
| Oct 2, 2025 |
220.44 |
| Oct 1, 2025 |
219.34 |
| Sep 30, 2025 |
218.27 |
| Sep 29, 2025 |
217.22 |
| Sep 26, 2025 |
216.05 |
| Sep 25, 2025 |
214.80 |
| Sep 24, 2025 |
213.55 |
| Sep 23, 2025 |
212.25 |
| Sep 22, 2025 |
210.86 |
| Sep 19, 2025 |
209.43 |
| Sep 18, 2025 |
207.90 |
| Sep 17, 2025 |
206.41 |
| Sep 16, 2025 |
204.91 |
| Sep 15, 2025 |
203.44 |
| Sep 12, 2025 |
202.01 |
| Sep 11, 2025 |
200.78 |
| Sep 10, 2025 |
199.50 |
| Sep 9, 2025 |
198.26 |
| Sep 8, 2025 |
197.03 |
| Sep 5, 2025 |
195.83 |
| Sep 4, 2025 |
194.56 |
| Sep 3, 2025 |
193.26 |
| Sep 2, 2025 |
191.96 |
| Aug 29, 2025 |
191.07 |
| Aug 28, 2025 |
190.28 |
| Aug 27, 2025 |
189.58 |
| Aug 26, 2025 |
188.97 |
| Aug 25, 2025 |
188.33 |
| Aug 22, 2025 |
187.69 |
| Aug 21, 2025 |
187.13 |
| Aug 20, 2025 |
186.72 |
| Aug 19, 2025 |
186.27 |
| Aug 18, 2025 |
185.71 |
| Aug 15, 2025 |
185.02 |
| Aug 14, 2025 |
184.31 |
| Aug 13, 2025 |
183.59 |
| Aug 12, 2025 |
182.94 |
| Aug 11, 2025 |
182.31 |
| Aug 8, 2025 |
181.74 |
| Aug 7, 2025 |
181.16 |
| Aug 6, 2025 |
180.70 |
| Aug 5, 2025 |
180.15 |
| Aug 4, 2025 |
179.69 |
| Aug 1, 2025 |
179.17 |
| Jul 31, 2025 |
178.68 |
| Jul 30, 2025 |
178.18 |
| Jul 29, 2025 |
177.58 |
| Jul 28, 2025 |
176.96 |
| Jul 25, 2025 |
176.43 |
| Jul 24, 2025 |
175.76 |
| Jul 23, 2025 |
175.09 |
| Jul 22, 2025 |
174.35 |
| Jul 21, 2025 |
173.62 |
| Jul 18, 2025 |
172.85 |
| Jul 17, 2025 |
172.44 |
| Jul 16, 2025 |
172.07 |
| Jul 15, 2025 |
171.71 |
| Jul 14, 2025 |
171.30 |
| Jul 11, 2025 |
170.86 |
| Jul 10, 2025 |
170.48 |
| Jul 9, 2025 |
170.15 |
| Jul 8, 2025 |
169.87 |
| Jul 7, 2025 |
169.60 |
| Jul 3, 2025 |
169.20 |
| Jul 2, 2025 |
168.67 |
| Jul 1, 2025 |
168.07 |
| Jun 30, 2025 |
167.60 |
| Jun 27, 2025 |
167.16 |
| Jun 26, 2025 |
166.77 |
| Jun 25, 2025 |
166.51 |
| Jun 24, 2025 |
166.27 |
| Jun 23, 2025 |
166.02 |
| Jun 20, 2025 |
165.93 |
| Jun 18, 2025 |
165.50 |
| Jun 17, 2025 |
165.01 |
| Jun 16, 2025 |
164.42 |
| Jun 13, 2025 |
163.91 |
| Jun 12, 2025 |
163.57 |
| Jun 11, 2025 |
163.21 |
| Jun 10, 2025 |
162.76 |
| Jun 9, 2025 |
162.28 |
| Jun 6, 2025 |
162.01 |
| Jun 5, 2025 |
161.85 |
| Jun 4, 2025 |
161.91 |
| Jun 3, 2025 |
161.92 |
| Jun 2, 2025 |
161.89 |
| May 30, 2025 |
161.79 |
| May 29, 2025 |
161.66 |
| May 28, 2025 |
161.45 |
| May 27, 2025 |
161.31 |
| May 23, 2025 |
161.19 |
| May 22, 2025 |
161.09 |
| May 21, 2025 |
161.03 |
| May 20, 2025 |
160.95 |
| May 19, 2025 |
161.00 |
| May 16, 2025 |
161.16 |
| May 15, 2025 |
161.29 |
| May 14, 2025 |
161.48 |
| May 13, 2025 |
161.60 |
| May 12, 2025 |
161.75 |
| May 9, 2025 |
162.01 |
| May 8, 2025 |
162.32 |
| May 7, 2025 |
162.70 |
| May 6, 2025 |
163.19 |
| May 5, 2025 |
163.51 |
| May 2, 2025 |
163.82 |
| May 1, 2025 |
164.24 |
| Apr 30, 2025 |
164.73 |
| Apr 29, 2025 |
165.23 |
| Apr 28, 2025 |
165.72 |
| Apr 25, 2025 |
166.23 |
| Apr 24, 2025 |
166.66 |
| Apr 23, 2025 |
167.18 |
| Apr 22, 2025 |
167.78 |
| Apr 21, 2025 |
168.45 |
| Apr 17, 2025 |
169.32 |
| Apr 16, 2025 |
170.12 |
| Apr 15, 2025 |
171.16 |
| Apr 14, 2025 |
172.04 |
| Apr 11, 2025 |
172.92 |
| Apr 10, 2025 |
173.79 |
| Apr 9, 2025 |
174.62 |
| Apr 8, 2025 |
175.34 |
| Apr 7, 2025 |
176.29 |
| Apr 4, 2025 |
177.34 |
| Apr 3, 2025 |
178.38 |
| Apr 2, 2025 |
179.33 |
| Apr 1, 2025 |
180.14 |
| Mar 31, 2025 |
180.91 |
| Mar 28, 2025 |
181.68 |
| Mar 27, 2025 |
182.50 |
| Mar 26, 2025 |
183.04 |
| Mar 25, 2025 |
183.54 |
| Mar 24, 2025 |
183.95 |
| Mar 21, 2025 |
184.46 |
| Mar 20, 2025 |
185.07 |
| Mar 19, 2025 |
185.72 |
| Mar 18, 2025 |
186.26 |
| Mar 17, 2025 |
186.82 |
| Mar 14, 2025 |
187.30 |
| Mar 13, 2025 |
187.80 |
| Mar 12, 2025 |
188.38 |
| Mar 11, 2025 |
188.95 |
| Mar 10, 2025 |
189.58 |
| Mar 7, 2025 |
190.14 |
| Mar 6, 2025 |
190.49 |
| Mar 5, 2025 |
190.80 |
| Mar 4, 2025 |
191.10 |
| Mar 3, 2025 |
191.59 |
| Feb 28, 2025 |
192.18 |
| Feb 27, 2025 |
192.56 |
| Feb 26, 2025 |
193.03 |
| Feb 25, 2025 |
193.47 |
| Feb 24, 2025 |
193.65 |
| Feb 21, 2025 |
193.57 |
| Feb 20, 2025 |
193.47 |
| Feb 19, 2025 |
193.22 |
| Feb 18, 2025 |
193.00 |
| Feb 14, 2025 |
192.75 |
| Feb 13, 2025 |
192.47 |
| Feb 12, 2025 |
192.12 |
| Feb 11, 2025 |
191.83 |
| Feb 10, 2025 |
191.50 |
| Feb 7, 2025 |
191.13 |
| Feb 6, 2025 |
190.71 |
| Feb 5, 2025 |
190.23 |
| Feb 4, 2025 |
189.91 |
| Feb 3, 2025 |
189.35 |
| Jan 31, 2025 |
188.83 |
| Jan 30, 2025 |
188.20 |
| Jan 29, 2025 |
187.69 |
| Jan 28, 2025 |
187.36 |
| Jan 27, 2025 |
187.09 |
| Jan 24, 2025 |
186.85 |
| Jan 23, 2025 |
186.41 |
| Jan 22, 2025 |
186.06 |
| Jan 21, 2025 |
185.63 |
| Jan 17, 2025 |
185.06 |
| Jan 16, 2025 |
184.53 |
| Jan 15, 2025 |
184.09 |
| Jan 14, 2025 |
183.61 |
| Jan 13, 2025 |
183.31 |
| Jan 10, 2025 |
182.88 |
| Jan 8, 2025 |
182.39 |
| Jan 7, 2025 |
181.82 |
| Jan 6, 2025 |
181.18 |
| Jan 3, 2025 |
180.51 |
| Jan 2, 2025 |
179.98 |
| Dec 31, 2024 |
179.48 |
| Dec 30, 2024 |
178.98 |
| Dec 27, 2024 |
178.41 |
| Dec 26, 2024 |
177.87 |
| Dec 24, 2024 |
177.26 |
| Dec 23, 2024 |
176.64 |
| Dec 20, 2024 |
176.01 |
| Dec 19, 2024 |
175.41 |
| Dec 18, 2024 |
174.88 |
| Dec 17, 2024 |
174.39 |
| Dec 16, 2024 |
173.74 |
| Dec 13, 2024 |
173.14 |
| Dec 12, 2024 |
172.66 |
| Dec 11, 2024 |
172.13 |
| Dec 10, 2024 |
171.57 |
| Dec 9, 2024 |
171.18 |
| Dec 6, 2024 |
170.95 |
| Dec 5, 2024 |
170.69 |
| Dec 4, 2024 |
170.47 |
| Dec 3, 2024 |
170.22 |
| Dec 2, 2024 |
170.02 |
| Nov 29, 2024 |
169.85 |
| Nov 27, 2024 |
169.71 |
| Nov 26, 2024 |
169.51 |
| Nov 25, 2024 |
169.30 |
| Nov 22, 2024 |
169.09 |
| Nov 21, 2024 |
168.93 |
| Nov 20, 2024 |
168.65 |
| Nov 19, 2024 |
168.15 |
| Nov 18, 2024 |
167.56 |
| Nov 15, 2024 |
167.01 |
| Nov 14, 2024 |
166.58 |
| Nov 13, 2024 |
166.20 |
| Nov 12, 2024 |
165.75 |
| Nov 11, 2024 |
165.25 |
| Nov 8, 2024 |
164.92 |
| Nov 7, 2024 |
164.59 |
| Nov 6, 2024 |
164.23 |
| Nov 5, 2024 |
163.99 |
| Nov 4, 2024 |
163.92 |
| Nov 1, 2024 |
163.86 |
| Oct 31, 2024 |
163.72 |
| Oct 30, 2024 |
163.61 |
| Oct 29, 2024 |
163.47 |
| Oct 28, 2024 |
163.42 |
| Oct 25, 2024 |
163.34 |
| Oct 24, 2024 |
163.27 |
| Oct 23, 2024 |
163.22 |
| Oct 22, 2024 |
163.25 |
| Oct 21, 2024 |
163.19 |
| Oct 18, 2024 |
163.18 |
| Oct 17, 2024 |
163.16 |
| Oct 16, 2024 |
163.08 |
| Oct 15, 2024 |
162.96 |
| Oct 14, 2024 |
162.83 |
| Oct 11, 2024 |
162.87 |
| Oct 10, 2024 |
163.03 |
| Oct 9, 2024 |
163.23 |
| Oct 8, 2024 |
163.41 |
| Oct 7, 2024 |
163.52 |
| Oct 4, 2024 |
163.60 |
| Oct 3, 2024 |
163.61 |
| Oct 2, 2024 |
163.76 |
| Oct 1, 2024 |
164.08 |
| Sep 30, 2024 |
164.38 |
| Sep 27, 2024 |
164.63 |
| Sep 26, 2024 |
164.90 |
| Sep 25, 2024 |
165.28 |
| Sep 24, 2024 |
165.73 |
| Sep 23, 2024 |
166.22 |
| Sep 20, 2024 |
166.70 |
| Sep 19, 2024 |
167.15 |
| Sep 18, 2024 |
167.74 |
| Sep 17, 2024 |
168.33 |
| Sep 16, 2024 |
168.93 |
| Sep 13, 2024 |
169.59 |
| Sep 12, 2024 |
170.17 |
| Sep 11, 2024 |
170.79 |
| Sep 10, 2024 |
171.44 |
| Sep 9, 2024 |
172.11 |
| Sep 6, 2024 |
172.86 |
| Sep 5, 2024 |
173.52 |
| Sep 4, 2024 |
174.06 |
| Sep 3, 2024 |
174.52 |
| Aug 30, 2024 |
174.95 |
| Aug 29, 2024 |
175.21 |
| Aug 28, 2024 |
175.47 |
| Aug 27, 2024 |
175.75 |
| Aug 26, 2024 |
175.99 |
| Aug 23, 2024 |
176.17 |
| Aug 22, 2024 |
176.41 |
| Aug 21, 2024 |
176.66 |
| Aug 20, 2024 |
176.84 |
| Aug 19, 2024 |
176.98 |
| Aug 16, 2024 |
177.18 |
| Aug 15, 2024 |
177.43 |
| Aug 14, 2024 |
177.67 |
| Aug 13, 2024 |
177.92 |
| Aug 12, 2024 |
178.08 |
| Aug 9, 2024 |
178.27 |
| Aug 8, 2024 |
178.51 |
| Aug 7, 2024 |
178.79 |
| Aug 6, 2024 |
179.11 |
| Aug 5, 2024 |
179.40 |
| Aug 2, 2024 |
179.74 |
| Aug 1, 2024 |
179.97 |
| Jul 31, 2024 |
180.09 |
| Jul 30, 2024 |
180.17 |
| Jul 29, 2024 |
180.24 |
| Jul 26, 2024 |
180.29 |
| Jul 25, 2024 |
180.36 |
| Jul 24, 2024 |
180.39 |
| Jul 23, 2024 |
180.31 |
| Jul 22, 2024 |
180.07 |
| Jul 19, 2024 |
179.83 |
| Jul 18, 2024 |
179.70 |
| Jul 17, 2024 |
179.51 |
| Jul 16, 2024 |
179.24 |
| Jul 15, 2024 |
178.90 |
| Jul 12, 2024 |
178.45 |
| Jul 11, 2024 |
178.00 |
| Jul 10, 2024 |
177.62 |
| Jul 9, 2024 |
177.24 |
| Jul 8, 2024 |
176.59 |
| Jul 5, 2024 |
176.00 |
| Jul 3, 2024 |
175.36 |
| Jul 2, 2024 |
174.77 |
| Jul 1, 2024 |
174.15 |
| Jun 28, 2024 |
173.61 |
| Jun 27, 2024 |
173.08 |
| Jun 26, 2024 |
172.46 |
| Jun 25, 2024 |
171.88 |
| Jun 24, 2024 |
171.35 |
| Jun 21, 2024 |
170.96 |
| Jun 20, 2024 |
170.50 |
| Jun 18, 2024 |
170.11 |
| Jun 17, 2024 |
169.71 |
| Jun 14, 2024 |
169.21 |
| Jun 13, 2024 |
168.68 |
| Jun 12, 2024 |
168.27 |
| Jun 11, 2024 |
167.80 |
| Jun 10, 2024 |
167.37 |
| Jun 7, 2024 |
166.88 |
| Jun 6, 2024 |
166.40 |
| Jun 5, 2024 |
165.86 |
| Jun 4, 2024 |
165.35 |
| Jun 3, 2024 |
164.88 |
| May 31, 2024 |
164.37 |
| May 30, 2024 |
163.88 |
| May 29, 2024 |
163.37 |
| May 28, 2024 |
162.79 |
| May 24, 2024 |
162.07 |
| May 23, 2024 |
161.43 |
| May 22, 2024 |
160.75 |
| May 21, 2024 |
159.98 |
| May 20, 2024 |
159.17 |
| May 17, 2024 |
158.32 |
| May 16, 2024 |
157.48 |
| May 15, 2024 |
156.62 |
| May 14, 2024 |
155.82 |
| May 13, 2024 |
155.07 |
| May 10, 2024 |
154.41 |
| May 9, 2024 |
153.80 |
| May 8, 2024 |
153.12 |
| May 7, 2024 |
152.50 |
| May 6, 2024 |
151.81 |
| May 3, 2024 |
151.32 |
| May 2, 2024 |
150.85 |
| May 1, 2024 |
150.36 |
| Apr 30, 2024 |
149.89 |
| Apr 29, 2024 |
149.43 |
| Apr 26, 2024 |
148.95 |
| Apr 25, 2024 |
148.42 |
| Apr 24, 2024 |
148.19 |
| Apr 23, 2024 |
147.94 |
| Apr 22, 2024 |
147.75 |
| Apr 19, 2024 |
147.53 |
| Apr 18, 2024 |
147.35 |
| Apr 17, 2024 |
147.11 |
| Apr 16, 2024 |
146.87 |
| Apr 15, 2024 |
146.62 |
| Apr 12, 2024 |
146.35 |
| Apr 11, 2024 |
146.00 |
| Apr 10, 2024 |
145.85 |
| Apr 9, 2024 |
145.79 |
| Apr 8, 2024 |
145.70 |
| Apr 5, 2024 |
145.65 |
| Apr 4, 2024 |
145.58 |
| Apr 3, 2024 |
145.52 |
| Apr 2, 2024 |
145.34 |
| Apr 1, 2024 |
145.19 |
| Mar 28, 2024 |
144.96 |
| Mar 27, 2024 |
144.77 |
| Mar 26, 2024 |
144.61 |
| Mar 25, 2024 |
144.46 |
| Mar 22, 2024 |
144.31 |
| Mar 21, 2024 |
144.15 |
| Mar 20, 2024 |
144.03 |
| Mar 19, 2024 |
143.85 |
| Mar 18, 2024 |
143.64 |
| Mar 15, 2024 |
143.43 |
| Mar 14, 2024 |
143.39 |
| Mar 13, 2024 |
143.30 |
| Mar 12, 2024 |
143.30 |
| Mar 11, 2024 |
143.33 |
| Mar 8, 2024 |
143.38 |
| Mar 7, 2024 |
143.51 |
| Mar 6, 2024 |
143.66 |
| Mar 5, 2024 |
143.85 |
| Mar 4, 2024 |
143.96 |
| Mar 1, 2024 |
144.04 |
| Feb 29, 2024 |
144.02 |
| Feb 28, 2024 |
143.91 |
| Feb 27, 2024 |
143.82 |
| Feb 26, 2024 |
143.70 |
| Feb 23, 2024 |
143.60 |
| Feb 22, 2024 |
143.38 |
| Feb 21, 2024 |
143.21 |
| Feb 20, 2024 |
143.10 |
| Feb 16, 2024 |
142.89 |
| Feb 15, 2024 |
142.70 |
| Feb 14, 2024 |
142.43 |
| Feb 13, 2024 |
142.16 |
| Feb 12, 2024 |
141.91 |
| Feb 9, 2024 |
141.66 |
| Feb 8, 2024 |
141.43 |
| Feb 7, 2024 |
141.25 |
| Feb 6, 2024 |
141.08 |
| Feb 5, 2024 |
140.97 |
| Feb 2, 2024 |
140.84 |
| Feb 1, 2024 |
140.73 |
| Jan 31, 2024 |
140.62 |
| Jan 30, 2024 |
140.55 |
| Jan 29, 2024 |
140.22 |
| Jan 26, 2024 |
139.83 |
| Jan 25, 2024 |
139.43 |
| Jan 24, 2024 |
139.04 |
| Jan 23, 2024 |
138.66 |
| Jan 22, 2024 |
138.36 |
| Jan 19, 2024 |
138.05 |
| Jan 18, 2024 |
137.72 |
| Jan 17, 2024 |
137.43 |
| Jan 16, 2024 |
137.14 |
| Jan 12, 2024 |
136.81 |
| Jan 11, 2024 |
136.43 |
| Jan 10, 2024 |
136.07 |
| Jan 9, 2024 |
135.67 |
| Jan 8, 2024 |
135.28 |
| Jan 5, 2024 |
135.01 |
| Jan 4, 2024 |
135.06 |
| Jan 3, 2024 |
135.06 |
| Jan 2, 2024 |
134.99 |
| Dec 29, 2023 |
134.97 |
| Dec 28, 2023 |
134.94 |
| Dec 27, 2023 |
134.93 |
| Dec 26, 2023 |
134.92 |
| Dec 22, 2023 |
134.83 |
| Dec 21, 2023 |
134.78 |
| Dec 20, 2023 |
134.78 |
| Dec 19, 2023 |
134.77 |
| Dec 18, 2023 |
134.80 |
| Dec 15, 2023 |
134.83 |
| Dec 14, 2023 |
134.87 |
| Dec 13, 2023 |
134.93 |
| Dec 12, 2023 |
134.92 |
| Dec 11, 2023 |
134.95 |
| Dec 8, 2023 |
134.89 |
| Dec 7, 2023 |
134.82 |
| Dec 6, 2023 |
134.68 |
| Dec 5, 2023 |
134.65 |
| Dec 4, 2023 |
134.64 |
| Dec 1, 2023 |
134.65 |
| Nov 30, 2023 |
134.61 |
| Nov 29, 2023 |
134.63 |
| Nov 28, 2023 |
134.68 |
| Nov 27, 2023 |
134.68 |
| Nov 24, 2023 |
134.69 |
| Nov 22, 2023 |
134.70 |
| Nov 21, 2023 |
134.65 |
| Nov 20, 2023 |
134.60 |
| Nov 17, 2023 |
134.60 |
| Nov 16, 2023 |
134.60 |
| Nov 15, 2023 |
134.55 |
| Nov 14, 2023 |
134.53 |
| Nov 13, 2023 |
134.56 |
| Nov 10, 2023 |
134.62 |
| Nov 9, 2023 |
134.69 |
| Nov 8, 2023 |
134.79 |
| Nov 7, 2023 |
134.84 |
| Nov 6, 2023 |
134.82 |
| Nov 3, 2023 |
134.81 |
| Nov 2, 2023 |
134.81 |
| Nov 1, 2023 |
134.90 |
| Oct 31, 2023 |
134.95 |
| Oct 30, 2023 |
135.02 |
| Oct 27, 2023 |
135.07 |
| Oct 26, 2023 |
135.21 |
| Oct 25, 2023 |
135.32 |
| Oct 24, 2023 |
135.39 |
| Oct 23, 2023 |
135.23 |
| Oct 20, 2023 |
135.07 |
| Oct 19, 2023 |
134.94 |
| Oct 18, 2023 |
134.76 |
| Oct 17, 2023 |
134.62 |
| Oct 16, 2023 |
134.43 |
| Oct 13, 2023 |
134.20 |
| Oct 12, 2023 |
134.00 |
| Oct 11, 2023 |
133.77 |
| Oct 10, 2023 |
133.57 |
| Oct 9, 2023 |
133.45 |
| Oct 6, 2023 |
133.32 |
| Oct 5, 2023 |
133.14 |
| Oct 4, 2023 |
133.01 |
| Oct 3, 2023 |
132.75 |
| Oct 2, 2023 |
132.52 |
| Sep 29, 2023 |
132.22 |
| Sep 28, 2023 |
131.97 |
| Sep 27, 2023 |
131.77 |
| Sep 26, 2023 |
131.62 |
| Sep 25, 2023 |
131.53 |
| Sep 22, 2023 |
131.40 |
| Sep 21, 2023 |
131.27 |
| Sep 20, 2023 |
131.04 |
| Sep 19, 2023 |
130.70 |
| Sep 18, 2023 |
130.26 |
| Sep 15, 2023 |
129.89 |
| Sep 14, 2023 |
129.54 |
| Sep 13, 2023 |
129.21 |
| Sep 12, 2023 |
128.87 |
| Sep 11, 2023 |
128.57 |
| Sep 8, 2023 |
128.22 |
| Sep 7, 2023 |
127.89 |
| Sep 6, 2023 |
127.55 |
| Sep 5, 2023 |
127.22 |
| Sep 1, 2023 |
126.95 |
| Aug 31, 2023 |
126.69 |
| Aug 30, 2023 |
126.37 |
| Aug 29, 2023 |
126.11 |
| Aug 28, 2023 |
125.88 |
| Aug 25, 2023 |
125.76 |
| Aug 24, 2023 |
125.63 |
| Aug 23, 2023 |
125.51 |
| Aug 22, 2023 |
125.34 |
| Aug 21, 2023 |
125.20 |
| Aug 18, 2023 |
125.07 |
| Aug 17, 2023 |
124.97 |
| Aug 16, 2023 |
124.92 |
| Aug 15, 2023 |
124.87 |
| Aug 14, 2023 |
124.77 |
| Aug 11, 2023 |
124.62 |
| Aug 10, 2023 |
124.48 |
| Aug 9, 2023 |
124.37 |
| Aug 8, 2023 |
124.28 |
| Aug 7, 2023 |
124.13 |
| Aug 4, 2023 |
123.92 |
| Aug 3, 2023 |
123.82 |
| Aug 2, 2023 |
123.76 |
| Aug 1, 2023 |
123.65 |
| Jul 31, 2023 |
123.48 |
| Jul 28, 2023 |
123.25 |
| Jul 27, 2023 |
122.99 |
| Jul 26, 2023 |
122.74 |
| Jul 25, 2023 |
122.50 |
| Jul 24, 2023 |
122.38 |
| Jul 21, 2023 |
122.19 |
| Jul 20, 2023 |
121.94 |
| Jul 19, 2023 |
121.72 |
| Jul 18, 2023 |
121.39 |
| Jul 17, 2023 |
121.01 |
| Jul 14, 2023 |
120.63 |
| Jul 13, 2023 |
120.24 |
| Jul 12, 2023 |
119.89 |
| Jul 11, 2023 |
119.67 |
| Jul 10, 2023 |
119.48 |
| Jul 7, 2023 |
119.23 |
| Jul 6, 2023 |
118.92 |
| Jul 5, 2023 |
118.64 |
| Jul 3, 2023 |
118.30 |
| Jun 30, 2023 |
118.01 |
| Jun 29, 2023 |
117.69 |
| Jun 28, 2023 |
117.39 |
| Jun 27, 2023 |
117.10 |
| Jun 26, 2023 |
116.91 |
| Jun 23, 2023 |
116.69 |
| Jun 22, 2023 |
116.33 |
| Jun 21, 2023 |
115.98 |
| Jun 20, 2023 |
115.69 |
| Jun 16, 2023 |
115.39 |
| Jun 15, 2023 |
115.01 |
| Jun 14, 2023 |
114.60 |
| Jun 13, 2023 |
114.21 |
| Jun 12, 2023 |
113.80 |
| Jun 9, 2023 |
113.34 |
| Jun 8, 2023 |
112.92 |
| Jun 7, 2023 |
112.49 |
| Jun 6, 2023 |
112.10 |
| Jun 5, 2023 |
111.66 |
| Jun 2, 2023 |
111.25 |
| Jun 1, 2023 |
110.83 |
| May 31, 2023 |
110.46 |
| May 30, 2023 |
110.03 |
| May 26, 2023 |
109.59 |
| May 25, 2023 |
109.10 |
| May 24, 2023 |
108.55 |
| May 23, 2023 |
108.00 |
| May 22, 2023 |
107.36 |
| May 19, 2023 |
106.67 |
| May 18, 2023 |
106.06 |
| May 17, 2023 |
105.48 |
| May 16, 2023 |
104.93 |
| May 15, 2023 |
104.44 |
| May 12, 2023 |
103.98 |
| May 11, 2023 |
103.47 |
| May 10, 2023 |
102.94 |
| May 9, 2023 |
102.50 |
| May 8, 2023 |
102.15 |
| May 5, 2023 |
101.77 |
| May 4, 2023 |
101.47 |
| May 3, 2023 |
101.20 |
| May 2, 2023 |
100.92 |
| May 1, 2023 |
100.69 |
| Apr 28, 2023 |
100.45 |
| Apr 27, 2023 |
100.23 |
| Apr 26, 2023 |
99.96 |
| Apr 25, 2023 |
99.77 |
| Apr 24, 2023 |
99.58 |
| Apr 21, 2023 |
99.35 |
| Apr 20, 2023 |
99.23 |
| Apr 19, 2023 |
99.27 |
| Apr 18, 2023 |
99.24 |
| Apr 17, 2023 |
99.24 |
| Apr 14, 2023 |
99.29 |
| Apr 13, 2023 |
99.13 |
| Apr 12, 2023 |
98.97 |
| Apr 11, 2023 |
98.82 |
| Apr 10, 2023 |
98.71 |
| Apr 6, 2023 |
98.56 |
| Apr 5, 2023 |
98.31 |
| Apr 4, 2023 |
98.20 |
| Apr 3, 2023 |
98.12 |
| Mar 31, 2023 |
98.01 |
| Mar 30, 2023 |
97.81 |
| Mar 29, 2023 |
97.61 |
| Mar 28, 2023 |
97.42 |
| Mar 27, 2023 |
97.25 |
| Mar 24, 2023 |
97.03 |
| Mar 23, 2023 |
96.75 |
| Mar 22, 2023 |
96.41 |
| Mar 21, 2023 |
96.10 |
| Mar 20, 2023 |
95.75 |
| Mar 17, 2023 |
95.44 |
| Mar 16, 2023 |
95.17 |
| Mar 15, 2023 |
94.94 |
| Mar 14, 2023 |
94.78 |
| Mar 13, 2023 |
94.68 |
| Mar 10, 2023 |
94.57 |
| Mar 9, 2023 |
94.51 |
| Mar 8, 2023 |
94.46 |
| Mar 7, 2023 |
94.33 |
| Mar 6, 2023 |
94.25 |
| Mar 3, 2023 |
94.13 |
| Mar 2, 2023 |
94.03 |
| Mar 1, 2023 |
94.00 |
| Feb 28, 2023 |
94.02 |
| Feb 27, 2023 |
94.12 |
| Feb 24, 2023 |
94.23 |
| Feb 23, 2023 |
94.32 |
| Feb 22, 2023 |
94.36 |
| Feb 21, 2023 |
94.40 |
| Feb 17, 2023 |
94.46 |
| Feb 16, 2023 |
94.52 |
| Feb 15, 2023 |
94.60 |
| Feb 14, 2023 |
94.67 |
| Feb 13, 2023 |
94.80 |
| Feb 10, 2023 |
94.93 |
| Feb 9, 2023 |
94.94 |
| Feb 8, 2023 |
94.96 |
| Feb 7, 2023 |
94.91 |
| Feb 6, 2023 |
94.72 |
| Feb 3, 2023 |
94.60 |
| Feb 2, 2023 |
94.41 |
| Feb 1, 2023 |
94.19 |
| Jan 31, 2023 |
94.14 |
| Jan 30, 2023 |
94.12 |
| Jan 27, 2023 |
94.13 |
| Jan 26, 2023 |
94.04 |
| Jan 25, 2023 |
93.99 |
| Jan 24, 2023 |
93.94 |
| Jan 23, 2023 |
93.70 |
| Jan 20, 2023 |
93.46 |
| Jan 19, 2023 |
93.24 |
| Jan 18, 2023 |
93.10 |
| Jan 17, 2023 |
92.93 |
| Jan 13, 2023 |
92.83 |
| Jan 12, 2023 |
92.79 |
| Jan 11, 2023 |
92.84 |
| Jan 10, 2023 |
92.93 |
| Jan 9, 2023 |
93.00 |
| Jan 6, 2023 |
93.12 |
| Jan 5, 2023 |
93.45 |
| Jan 4, 2023 |
93.78 |
| Jan 3, 2023 |
94.03 |
| Dec 30, 2022 |
94.25 |
| Dec 29, 2022 |
94.48 |
| Dec 28, 2022 |
94.73 |
| Dec 27, 2022 |
95.01 |
| Dec 23, 2022 |
95.20 |
| Dec 22, 2022 |
95.40 |
| Dec 21, 2022 |
95.60 |
| Dec 20, 2022 |
95.75 |
| Dec 19, 2022 |
95.93 |
| Dec 16, 2022 |
96.14 |
| Dec 15, 2022 |
96.37 |
| Dec 14, 2022 |
96.59 |
| Dec 13, 2022 |
96.73 |
| Dec 12, 2022 |
96.80 |
| Dec 9, 2022 |
96.85 |
| Dec 8, 2022 |
96.95 |
| Dec 7, 2022 |
97.09 |
| Dec 6, 2022 |
97.15 |
| Dec 5, 2022 |
97.18 |
| Dec 2, 2022 |
97.17 |
| Dec 1, 2022 |
97.16 |
| Nov 30, 2022 |
97.13 |
| Nov 29, 2022 |
97.14 |
| Nov 28, 2022 |
97.31 |
| Nov 25, 2022 |
97.46 |
| Nov 23, 2022 |
97.58 |
| Nov 22, 2022 |
97.72 |
| Nov 21, 2022 |
97.88 |
| Nov 18, 2022 |
98.21 |
| Nov 17, 2022 |
98.49 |
| Nov 16, 2022 |
98.70 |
| Nov 15, 2022 |
98.93 |
| Nov 14, 2022 |
99.11 |
| Nov 11, 2022 |
99.36 |
| Nov 10, 2022 |
99.64 |
| Nov 9, 2022 |
99.94 |
| Nov 8, 2022 |
100.39 |
| Nov 7, 2022 |
100.82 |
| Nov 4, 2022 |
101.27 |
| Nov 3, 2022 |
101.89 |
| Nov 2, 2022 |
102.51 |
| Nov 1, 2022 |
103.07 |
| Oct 31, 2022 |
103.56 |
| Oct 28, 2022 |
104.03 |
| Oct 27, 2022 |
104.51 |
| Oct 26, 2022 |
105.07 |
| Oct 25, 2022 |
105.62 |
| Oct 24, 2022 |
105.98 |
| Oct 21, 2022 |
106.37 |
| Oct 20, 2022 |
106.74 |
| Oct 19, 2022 |
107.14 |
| Oct 18, 2022 |
107.49 |
| Oct 17, 2022 |
107.82 |
| Oct 14, 2022 |
108.17 |
| Oct 13, 2022 |
108.61 |
| Oct 12, 2022 |
108.99 |
| Oct 11, 2022 |
109.34 |
| Oct 10, 2022 |
109.69 |
| Oct 7, 2022 |
110.05 |
| Oct 6, 2022 |
110.35 |
| Oct 5, 2022 |
110.57 |
| Oct 4, 2022 |
110.64 |
| Oct 3, 2022 |
110.75 |
| Sep 30, 2022 |
110.94 |
| Sep 29, 2022 |
111.31 |
| Sep 28, 2022 |
111.65 |
| Sep 27, 2022 |
111.92 |
| Sep 26, 2022 |
112.16 |
| Sep 23, 2022 |
112.44 |
| Sep 22, 2022 |
112.68 |
| Sep 21, 2022 |
112.92 |
| Sep 20, 2022 |
113.21 |
| Sep 19, 2022 |
113.51 |
| Sep 16, 2022 |
113.83 |
| Sep 15, 2022 |
114.15 |
| Sep 14, 2022 |
114.37 |
| Sep 13, 2022 |
114.53 |
| Sep 12, 2022 |
114.61 |
| Sep 9, 2022 |
114.56 |
| Sep 8, 2022 |
114.57 |
| Sep 7, 2022 |
114.63 |
| Sep 6, 2022 |
114.75 |
| Sep 2, 2022 |
114.98 |
| Sep 1, 2022 |
115.06 |
| Aug 31, 2022 |
115.09 |
| Aug 30, 2022 |
115.14 |
| Aug 29, 2022 |
115.10 |
| Aug 26, 2022 |
115.03 |
| Aug 25, 2022 |
115.01 |
| Aug 24, 2022 |
114.80 |
| Aug 23, 2022 |
114.64 |
| Aug 22, 2022 |
114.58 |
| Aug 19, 2022 |
114.57 |
| Aug 18, 2022 |
114.56 |
| Aug 17, 2022 |
114.48 |
| Aug 16, 2022 |
114.42 |
| Aug 15, 2022 |
114.26 |
| Aug 12, 2022 |
114.15 |
| Aug 11, 2022 |
113.98 |
| Aug 10, 2022 |
113.87 |
| Aug 9, 2022 |
113.71 |
| Aug 8, 2022 |
113.53 |
| Aug 5, 2022 |
113.28 |
| Aug 4, 2022 |
113.04 |
| Aug 3, 2022 |
112.89 |
| Aug 2, 2022 |
112.70 |
| Aug 1, 2022 |
112.60 |
| Jul 29, 2022 |
112.54 |
| Jul 28, 2022 |
112.54 |
| Jul 27, 2022 |
112.54 |
| Jul 26, 2022 |
112.60 |
| Jul 25, 2022 |
112.76 |
| Jul 22, 2022 |
112.87 |
| Jul 21, 2022 |
113.00 |
| Jul 20, 2022 |
112.96 |
| Jul 19, 2022 |
112.98 |
| Jul 18, 2022 |
113.02 |
| Jul 15, 2022 |
113.27 |
| Jul 14, 2022 |
113.38 |
| Jul 13, 2022 |
113.49 |
| Jul 12, 2022 |
113.55 |
| Jul 11, 2022 |
113.64 |
| Jul 8, 2022 |
113.61 |
| Jul 7, 2022 |
113.60 |
| Jul 6, 2022 |
113.68 |
| Jul 5, 2022 |
113.76 |
| Jul 1, 2022 |
113.98 |
| Jun 30, 2022 |
114.37 |
| Jun 29, 2022 |
114.79 |
| Jun 28, 2022 |
115.10 |
| Jun 27, 2022 |
115.40 |
| Jun 24, 2022 |
115.67 |
| Jun 23, 2022 |
115.87 |
| Jun 22, 2022 |
116.21 |
| Jun 21, 2022 |
116.65 |
| Jun 17, 2022 |
117.14 |
| Jun 16, 2022 |
117.73 |
| Jun 15, 2022 |
118.41 |
| Jun 14, 2022 |
119.08 |
| Jun 13, 2022 |
119.75 |
| Jun 10, 2022 |
120.40 |
| Jun 9, 2022 |
121.03 |
| Jun 8, 2022 |
121.60 |
| Jun 7, 2022 |
122.09 |
| Jun 6, 2022 |
122.58 |
| Jun 3, 2022 |
123.06 |
| Jun 2, 2022 |
123.54 |
| Jun 1, 2022 |
123.99 |
| May 31, 2022 |
124.44 |
| May 27, 2022 |
124.89 |
| May 26, 2022 |
125.33 |
| May 25, 2022 |
125.84 |
| May 24, 2022 |
126.31 |
| May 23, 2022 |
126.73 |
| May 20, 2022 |
127.11 |
| May 19, 2022 |
127.57 |
| May 18, 2022 |
128.04 |
| May 17, 2022 |
128.33 |
| May 16, 2022 |
128.53 |
| May 13, 2022 |
128.88 |
| May 12, 2022 |
129.23 |
| May 11, 2022 |
129.66 |
| May 10, 2022 |
130.07 |
| May 9, 2022 |
130.47 |
| May 6, 2022 |
130.90 |
| May 5, 2022 |
131.24 |
| May 4, 2022 |
131.46 |
| May 3, 2022 |
131.60 |
| May 2, 2022 |
131.84 |
| Apr 29, 2022 |
132.15 |
| Apr 28, 2022 |
132.60 |
| Apr 27, 2022 |
132.94 |
| Apr 26, 2022 |
133.34 |
| Apr 25, 2022 |
133.63 |
| Apr 22, 2022 |
133.94 |
| Apr 21, 2022 |
134.38 |
| Apr 20, 2022 |
134.66 |
| Apr 19, 2022 |
134.88 |
| Apr 18, 2022 |
135.13 |
| Apr 14, 2022 |
135.42 |
| Apr 13, 2022 |
135.84 |
| Apr 12, 2022 |
135.99 |
| Apr 11, 2022 |
136.13 |
| Apr 8, 2022 |
136.20 |
| Apr 7, 2022 |
136.11 |
| Apr 6, 2022 |
135.96 |
| Apr 5, 2022 |
135.75 |
| Apr 4, 2022 |
135.54 |
| Apr 1, 2022 |
135.27 |
| Mar 31, 2022 |
135.12 |
| Mar 30, 2022 |
135.04 |
| Mar 29, 2022 |
134.92 |
| Mar 28, 2022 |
134.85 |
| Mar 25, 2022 |
134.79 |
| Mar 24, 2022 |
134.79 |
| Mar 23, 2022 |
134.77 |
| Mar 22, 2022 |
134.77 |
| Mar 21, 2022 |
134.70 |
| Mar 18, 2022 |
134.73 |
| Mar 17, 2022 |
134.74 |
| Mar 16, 2022 |
134.94 |
| Mar 15, 2022 |
135.17 |
| Mar 14, 2022 |
135.47 |
| Mar 11, 2022 |
135.85 |
| Mar 10, 2022 |
136.17 |
| Mar 9, 2022 |
136.45 |
| Mar 8, 2022 |
136.73 |
| Mar 7, 2022 |
137.13 |
| Mar 4, 2022 |
137.54 |
| Mar 3, 2022 |
137.78 |
| Mar 2, 2022 |
137.94 |
| Mar 1, 2022 |
138.10 |
| Feb 28, 2022 |
138.32 |
| Feb 25, 2022 |
138.57 |
| Feb 24, 2022 |
138.78 |
| Feb 23, 2022 |
139.06 |
| Feb 22, 2022 |
139.48 |
| Feb 18, 2022 |
139.85 |
| Feb 17, 2022 |
140.22 |
| Feb 16, 2022 |
140.53 |
| Feb 15, 2022 |
140.66 |
| Feb 14, 2022 |
140.78 |
| Feb 11, 2022 |
140.95 |
| Feb 10, 2022 |
141.10 |
| Feb 9, 2022 |
141.18 |
| Feb 8, 2022 |
141.27 |
| Feb 7, 2022 |
141.34 |
| Feb 4, 2022 |
141.50 |
| Feb 3, 2022 |
141.57 |
| Feb 2, 2022 |
141.66 |
| Feb 1, 2022 |
141.70 |
| Jan 31, 2022 |
141.96 |
| Jan 28, 2022 |
142.22 |
| Jan 27, 2022 |
142.54 |
| Jan 26, 2022 |
142.94 |
| Jan 25, 2022 |
143.35 |
| Jan 24, 2022 |
143.75 |
| Jan 21, 2022 |
144.08 |
| Jan 20, 2022 |
144.46 |
| Jan 19, 2022 |
144.78 |
| Jan 18, 2022 |
145.05 |
| Jan 14, 2022 |
145.30 |
| Jan 13, 2022 |
145.44 |
| Jan 12, 2022 |
145.57 |
| Jan 11, 2022 |
145.61 |
| Jan 10, 2022 |
145.78 |
| Jan 7, 2022 |
145.93 |
| Jan 6, 2022 |
146.12 |
| Jan 5, 2022 |
146.16 |
| Jan 4, 2022 |
146.18 |
| Jan 3, 2022 |
146.07 |
| Dec 31, 2021 |
146.02 |
| Dec 30, 2021 |
145.98 |
| Dec 29, 2021 |
145.93 |
| Dec 28, 2021 |
145.86 |
| Dec 27, 2021 |
145.77 |
| Dec 23, 2021 |
145.63 |
| Dec 22, 2021 |
145.45 |
| Dec 21, 2021 |
145.24 |
| Dec 20, 2021 |
145.14 |
| Dec 17, 2021 |
145.09 |
| Dec 16, 2021 |
145.02 |
| Dec 15, 2021 |
144.87 |
| Dec 14, 2021 |
144.64 |
| Dec 13, 2021 |
144.42 |
| Dec 10, 2021 |
144.22 |
| Dec 9, 2021 |
143.91 |
| Dec 8, 2021 |
143.64 |
| Dec 7, 2021 |
143.38 |
| Dec 6, 2021 |
143.25 |
| Dec 3, 2021 |
143.23 |
| Dec 2, 2021 |
143.22 |
| Dec 1, 2021 |
143.16 |
| Nov 30, 2021 |
143.12 |
| Nov 29, 2021 |
143.05 |
| Nov 26, 2021 |
142.96 |
| Nov 24, 2021 |
142.99 |
| Nov 23, 2021 |
142.96 |
| Nov 22, 2021 |
142.89 |
| Nov 19, 2021 |
142.82 |
| Nov 18, 2021 |
142.66 |
| Nov 17, 2021 |
142.54 |
| Nov 16, 2021 |
142.46 |
| Nov 15, 2021 |
142.39 |
| Nov 12, 2021 |
142.30 |
| Nov 11, 2021 |
142.19 |
| Nov 10, 2021 |
142.17 |
| Nov 9, 2021 |
142.15 |
| Nov 8, 2021 |
142.07 |
| Nov 5, 2021 |
141.98 |
| Nov 4, 2021 |
141.83 |
| Nov 3, 2021 |
141.72 |
| Nov 2, 2021 |
141.63 |
| Nov 1, 2021 |
141.54 |
| Oct 29, 2021 |
141.43 |
| Oct 28, 2021 |
141.20 |
| Oct 27, 2021 |
141.01 |
| Oct 26, 2021 |
140.83 |
| Oct 25, 2021 |
140.81 |
| Oct 22, 2021 |
140.81 |
| Oct 21, 2021 |
140.80 |
| Oct 20, 2021 |
140.70 |
| Oct 19, 2021 |
140.61 |
| Oct 18, 2021 |
140.50 |
| Oct 15, 2021 |
140.38 |
| Oct 14, 2021 |
140.28 |
| Oct 13, 2021 |
140.18 |
| Oct 12, 2021 |
140.14 |
| Oct 11, 2021 |
140.13 |
| Oct 8, 2021 |
140.06 |
| Oct 7, 2021 |
139.99 |
| Oct 6, 2021 |
139.93 |
| Oct 5, 2021 |
139.92 |
| Oct 4, 2021 |
139.99 |
| Oct 1, 2021 |
140.07 |
| Sep 30, 2021 |
140.01 |
| Sep 29, 2021 |
139.99 |
| Sep 28, 2021 |
139.92 |
| Sep 27, 2021 |
139.79 |
| Sep 24, 2021 |
139.59 |
| Sep 23, 2021 |
139.37 |
| Sep 22, 2021 |
139.17 |
| Sep 21, 2021 |
138.97 |
| Sep 20, 2021 |
138.79 |
| Sep 17, 2021 |
138.60 |
| Sep 16, 2021 |
138.36 |
| Sep 15, 2021 |
138.07 |
| Sep 14, 2021 |
137.76 |
| Sep 13, 2021 |
137.47 |
| Sep 10, 2021 |
137.13 |
| Sep 9, 2021 |
136.79 |
| Sep 8, 2021 |
136.42 |
| Sep 7, 2021 |
136.05 |
| Sep 3, 2021 |
135.68 |
| Sep 2, 2021 |
135.33 |
| Sep 1, 2021 |
134.98 |
| Aug 31, 2021 |
134.60 |
| Aug 30, 2021 |
134.22 |
| Aug 27, 2021 |
133.82 |
| Aug 26, 2021 |
133.46 |
| Aug 25, 2021 |
133.13 |
| Aug 24, 2021 |
132.79 |
| Aug 23, 2021 |
132.47 |
| Aug 20, 2021 |
132.16 |
| Aug 19, 2021 |
131.92 |
| Aug 18, 2021 |
131.67 |
| Aug 17, 2021 |
131.42 |
| Aug 16, 2021 |
131.14 |
| Aug 13, 2021 |
130.81 |
| Aug 12, 2021 |
130.45 |
| Aug 11, 2021 |
130.10 |
| Aug 10, 2021 |
129.78 |
| Aug 9, 2021 |
129.43 |
| Aug 6, 2021 |
129.07 |
| Aug 5, 2021 |
128.77 |
| Aug 4, 2021 |
128.44 |
| Aug 3, 2021 |
128.12 |
| Aug 2, 2021 |
127.74 |
| Jul 30, 2021 |
127.38 |
| Jul 29, 2021 |
126.98 |
| Jul 28, 2021 |
126.55 |
| Jul 27, 2021 |
126.15 |
| Jul 26, 2021 |
125.73 |
| Jul 23, 2021 |
125.20 |
| Jul 22, 2021 |
124.68 |
| Jul 21, 2021 |
124.32 |
| Jul 20, 2021 |
124.01 |
| Jul 19, 2021 |
123.79 |
| Jul 16, 2021 |
123.59 |
| Jul 15, 2021 |
123.31 |
| Jul 14, 2021 |
123.03 |
| Jul 13, 2021 |
122.79 |
| Jul 12, 2021 |
122.58 |
| Jul 9, 2021 |
122.40 |
| Jul 8, 2021 |
122.19 |
| Jul 7, 2021 |
121.91 |
| Jul 6, 2021 |
121.63 |
| Jul 2, 2021 |
121.35 |
| Jul 1, 2021 |
121.05 |
| Jun 30, 2021 |
120.81 |
| Jun 29, 2021 |
120.60 |
| Jun 28, 2021 |
120.38 |
| Jun 25, 2021 |
120.14 |
| Jun 24, 2021 |
119.90 |
| Jun 23, 2021 |
119.61 |
| Jun 22, 2021 |
119.35 |
| Jun 21, 2021 |
119.06 |
| Jun 18, 2021 |
118.82 |
| Jun 17, 2021 |
118.57 |
| Jun 16, 2021 |
118.30 |
| Jun 15, 2021 |
118.01 |
| Jun 14, 2021 |
117.71 |
| Jun 11, 2021 |
117.32 |
| Jun 10, 2021 |
116.88 |
| Jun 9, 2021 |
116.41 |
| Jun 8, 2021 |
115.98 |
| Jun 7, 2021 |
115.53 |
| Jun 4, 2021 |
115.11 |
| Jun 3, 2021 |
114.70 |
| Jun 2, 2021 |
114.35 |
| Jun 1, 2021 |
113.97 |
| May 28, 2021 |
113.58 |
| May 27, 2021 |
113.20 |
| May 26, 2021 |
112.89 |
| May 25, 2021 |
112.55 |
| May 24, 2021 |
112.21 |
| May 21, 2021 |
111.86 |
| May 20, 2021 |
111.63 |
| May 19, 2021 |
111.33 |
| May 18, 2021 |
111.08 |
| May 17, 2021 |
110.80 |
| May 14, 2021 |
110.58 |
| May 13, 2021 |
110.32 |
| May 12, 2021 |
110.08 |
| May 11, 2021 |
109.92 |
| May 10, 2021 |
109.69 |
| May 7, 2021 |
109.39 |
| May 6, 2021 |
109.02 |
| May 5, 2021 |
108.73 |
| May 4, 2021 |
108.45 |
| May 3, 2021 |
108.16 |
| Apr 30, 2021 |
107.86 |
| Apr 29, 2021 |
107.57 |
| Apr 28, 2021 |
107.27 |
| Apr 27, 2021 |
107.01 |
| Apr 26, 2021 |
106.81 |
| Apr 23, 2021 |
106.58 |
| Apr 22, 2021 |
106.36 |
| Apr 21, 2021 |
106.17 |
| Apr 20, 2021 |
105.97 |
| Apr 19, 2021 |
105.78 |
| Apr 16, 2021 |
105.54 |
| Apr 15, 2021 |
105.31 |
| Apr 14, 2021 |
104.94 |
| Apr 13, 2021 |
104.59 |
| Apr 12, 2021 |
104.16 |
| Apr 9, 2021 |
103.76 |
| Apr 8, 2021 |
103.31 |
| Apr 7, 2021 |
102.96 |
| Apr 6, 2021 |
102.61 |
| Apr 5, 2021 |
102.29 |
| Apr 1, 2021 |
101.95 |
| Mar 31, 2021 |
101.70 |
| Mar 30, 2021 |
101.42 |
| Mar 29, 2021 |
101.10 |
| Mar 26, 2021 |
100.79 |
| Mar 25, 2021 |
100.51 |
| Mar 24, 2021 |
100.21 |
| Mar 23, 2021 |
99.93 |
| Mar 22, 2021 |
99.68 |
| Mar 19, 2021 |
99.43 |
| Mar 18, 2021 |
99.13 |
| Mar 17, 2021 |
98.83 |
| Mar 16, 2021 |
98.47 |
| Mar 15, 2021 |
98.13 |
| Mar 12, 2021 |
97.80 |
| Mar 11, 2021 |
97.50 |
| Mar 10, 2021 |
97.16 |
| Mar 9, 2021 |
96.84 |
| Mar 8, 2021 |
96.52 |
| Mar 5, 2021 |
96.22 |
| Mar 4, 2021 |
95.85 |
| Mar 3, 2021 |
95.53 |
| Mar 2, 2021 |
95.25 |
| Mar 1, 2021 |
94.94 |
| Feb 26, 2021 |
94.63 |
| Feb 25, 2021 |
94.35 |
| Feb 24, 2021 |
94.10 |
| Feb 23, 2021 |
93.78 |
| Feb 22, 2021 |
93.50 |
| Feb 19, 2021 |
93.25 |
| Feb 18, 2021 |
92.97 |
| Feb 17, 2021 |
92.68 |
| Feb 16, 2021 |
92.38 |
| Feb 12, 2021 |
92.08 |
| Feb 11, 2021 |
91.78 |
| Feb 10, 2021 |
91.44 |
| Feb 9, 2021 |
91.14 |
| Feb 8, 2021 |
90.83 |
| Feb 5, 2021 |
90.50 |
| Feb 4, 2021 |
90.14 |
| Feb 3, 2021 |
89.82 |
| Feb 2, 2021 |
89.51 |
| Feb 1, 2021 |
89.33 |
| Jan 29, 2021 |
89.20 |
| Jan 28, 2021 |
89.15 |
| Jan 27, 2021 |
89.06 |
| Jan 26, 2021 |
88.98 |
| Jan 25, 2021 |
88.82 |
| Jan 22, 2021 |
88.66 |
| Jan 21, 2021 |
88.52 |
| Jan 20, 2021 |
88.39 |
| Jan 19, 2021 |
88.27 |
| Jan 15, 2021 |
88.22 |
| Jan 14, 2021 |
88.14 |
| Jan 13, 2021 |
88.02 |
| Jan 12, 2021 |
87.89 |
| Jan 11, 2021 |
87.71 |
| Jan 8, 2021 |
87.46 |
| Jan 7, 2021 |
87.26 |
| Jan 6, 2021 |
87.06 |
| Jan 5, 2021 |
86.97 |
| Jan 4, 2021 |
86.84 |
| Dec 31, 2020 |
86.71 |
| Dec 30, 2020 |
86.51 |
| Dec 29, 2020 |
86.31 |
| Dec 28, 2020 |
86.12 |
| Dec 24, 2020 |
85.90 |
| Dec 23, 2020 |
85.73 |
| Dec 22, 2020 |
85.57 |
| Dec 21, 2020 |
85.42 |
| Dec 18, 2020 |
85.19 |
| Dec 17, 2020 |
84.95 |
| Dec 16, 2020 |
84.66 |
| Dec 15, 2020 |
84.35 |
| Dec 14, 2020 |
84.07 |
| Dec 11, 2020 |
83.77 |
| Dec 10, 2020 |
83.48 |
| Dec 9, 2020 |
83.17 |
| Dec 8, 2020 |
82.86 |
| Dec 7, 2020 |
82.50 |
| Dec 4, 2020 |
82.13 |
| Dec 3, 2020 |
81.73 |
| Dec 2, 2020 |
81.32 |
| Dec 1, 2020 |
80.95 |
| Nov 30, 2020 |
80.59 |
| Nov 27, 2020 |
80.29 |
| Nov 25, 2020 |
79.99 |
| Nov 24, 2020 |
79.74 |
| Nov 23, 2020 |
79.51 |
| Nov 20, 2020 |
79.29 |
| Nov 19, 2020 |
79.07 |
| Nov 18, 2020 |
78.84 |
| Nov 17, 2020 |
78.65 |
| Nov 16, 2020 |
78.41 |
| Nov 13, 2020 |
78.22 |
| Nov 12, 2020 |
78.09 |
| Nov 11, 2020 |
78.07 |
| Nov 10, 2020 |
77.97 |
| Nov 9, 2020 |
77.87 |
| Nov 6, 2020 |
77.75 |
| Nov 5, 2020 |
77.62 |
| Nov 4, 2020 |
77.51 |
| Nov 3, 2020 |
77.37 |
| Nov 2, 2020 |
77.31 |
| Oct 30, 2020 |
77.26 |
| Oct 29, 2020 |
77.22 |
| Oct 28, 2020 |
77.20 |
| Oct 27, 2020 |
77.25 |
| Oct 26, 2020 |
77.16 |
| Oct 23, 2020 |
77.08 |
| Oct 22, 2020 |
76.95 |
| Oct 21, 2020 |
76.84 |
| Oct 20, 2020 |
76.73 |
| Oct 19, 2020 |
76.67 |
| Oct 16, 2020 |
76.63 |
| Oct 15, 2020 |
76.56 |
| Oct 14, 2020 |
76.47 |
| Oct 13, 2020 |
76.37 |
| Oct 12, 2020 |
76.27 |
| Oct 9, 2020 |
76.19 |
| Oct 8, 2020 |
76.20 |
| Oct 7, 2020 |
76.24 |
| Oct 6, 2020 |
76.28 |
| Oct 5, 2020 |
76.36 |
| Oct 2, 2020 |
76.38 |
| Oct 1, 2020 |
76.44 |
| Sep 30, 2020 |
76.52 |
| Sep 29, 2020 |
76.61 |
| Sep 28, 2020 |
76.70 |
| Sep 25, 2020 |
76.75 |
| Sep 24, 2020 |
76.83 |
| Sep 23, 2020 |
76.91 |
| Sep 22, 2020 |
77.02 |
| Sep 21, 2020 |
77.06 |
| Sep 18, 2020 |
77.17 |
| Sep 17, 2020 |
77.23 |
| Sep 16, 2020 |
77.23 |
| Sep 15, 2020 |
77.19 |
| Sep 14, 2020 |
77.14 |
| Sep 11, 2020 |
77.09 |
| Sep 10, 2020 |
77.01 |
| Sep 9, 2020 |
76.89 |
| Sep 8, 2020 |
76.73 |
| Sep 4, 2020 |
76.55 |
| Sep 3, 2020 |
76.40 |
| Sep 2, 2020 |
76.19 |
| Sep 1, 2020 |
75.93 |
| Aug 31, 2020 |
75.72 |
| Aug 28, 2020 |
75.52 |
| Aug 27, 2020 |
75.31 |
| Aug 26, 2020 |
75.13 |
| Aug 25, 2020 |
74.92 |
| Aug 24, 2020 |
74.73 |
| Aug 21, 2020 |
74.55 |
| Aug 20, 2020 |
74.38 |
| Aug 19, 2020 |
74.26 |
| Aug 18, 2020 |
74.17 |
| Aug 17, 2020 |
74.06 |
| Aug 14, 2020 |
73.98 |
| Aug 13, 2020 |
73.88 |
| Aug 12, 2020 |
73.80 |
| Aug 11, 2020 |
73.73 |
| Aug 10, 2020 |
73.69 |
| Aug 7, 2020 |
73.62 |
| Aug 6, 2020 |
73.54 |
| Aug 5, 2020 |
73.46 |
| Aug 4, 2020 |
73.40 |
| Aug 3, 2020 |
73.35 |
| Jul 31, 2020 |
73.28 |
| Jul 30, 2020 |
73.20 |
| Jul 29, 2020 |
73.04 |
| Jul 28, 2020 |
72.90 |
| Jul 27, 2020 |
72.78 |
| Jul 24, 2020 |
72.60 |
| Jul 23, 2020 |
72.44 |
| Jul 22, 2020 |
72.30 |
| Jul 21, 2020 |
72.13 |
| Jul 20, 2020 |
71.96 |
| Jul 17, 2020 |
71.77 |
| Jul 16, 2020 |
71.60 |
| Jul 15, 2020 |
71.44 |
| Jul 14, 2020 |
71.25 |
| Jul 13, 2020 |
71.05 |
| Jul 10, 2020 |
70.89 |
| Jul 9, 2020 |
70.69 |
| Jul 8, 2020 |
70.41 |
| Jul 7, 2020 |
70.19 |
| Jul 6, 2020 |
69.98 |
| Jul 2, 2020 |
69.76 |
| Jul 1, 2020 |
69.56 |
| Jun 30, 2020 |
69.34 |
| Jun 29, 2020 |
69.19 |
| Jun 26, 2020 |
69.08 |
| Jun 25, 2020 |
68.99 |
| Jun 24, 2020 |
68.81 |
| Jun 23, 2020 |
68.64 |
| Jun 22, 2020 |
68.40 |
| Jun 19, 2020 |
68.16 |
| Jun 18, 2020 |
67.93 |
| Jun 17, 2020 |
67.69 |
| Jun 16, 2020 |
67.42 |
| Jun 15, 2020 |
67.08 |
| Jun 12, 2020 |
66.78 |
| Jun 11, 2020 |
66.47 |
| Jun 10, 2020 |
66.23 |
| Jun 9, 2020 |
65.91 |
| Jun 8, 2020 |
65.56 |
| Jun 5, 2020 |
65.28 |
| Jun 4, 2020 |
64.94 |
| Jun 3, 2020 |
64.67 |
| Jun 2, 2020 |
64.29 |
| Jun 1, 2020 |
63.92 |
| May 29, 2020 |
63.60 |
| May 28, 2020 |
63.27 |
| May 27, 2020 |
62.97 |
| May 26, 2020 |
62.64 |
| May 22, 2020 |
62.44 |
| May 21, 2020 |
62.15 |
| May 20, 2020 |
61.96 |
| May 19, 2020 |
61.83 |
| May 18, 2020 |
61.68 |
| May 15, 2020 |
61.59 |
| May 14, 2020 |
61.54 |
| May 13, 2020 |
61.57 |
| May 12, 2020 |
61.56 |
| May 11, 2020 |
61.57 |
| May 8, 2020 |
61.51 |
| May 7, 2020 |
61.44 |
| May 6, 2020 |
61.46 |
| May 5, 2020 |
61.50 |
| May 4, 2020 |
61.57 |
| May 1, 2020 |
61.73 |
| Apr 30, 2020 |
61.93 |
| Apr 29, 2020 |
62.10 |
| Apr 28, 2020 |
62.28 |
| Apr 27, 2020 |
62.57 |
| Apr 24, 2020 |
62.81 |
| Apr 23, 2020 |
63.05 |
| Apr 22, 2020 |
63.28 |
| Apr 21, 2020 |
63.52 |
| Apr 20, 2020 |
63.79 |
| Apr 17, 2020 |
64.00 |
| Apr 16, 2020 |
64.16 |
| Apr 15, 2020 |
64.35 |
| Apr 14, 2020 |
64.57 |
| Apr 13, 2020 |
64.73 |
| Apr 9, 2020 |
64.97 |
| Apr 8, 2020 |
65.22 |
| Apr 7, 2020 |
65.46 |
| Apr 6, 2020 |
65.71 |
| Apr 3, 2020 |
65.99 |
| Apr 2, 2020 |
66.38 |
| Apr 1, 2020 |
66.74 |
| Mar 31, 2020 |
67.12 |
| Mar 30, 2020 |
67.44 |
| Mar 27, 2020 |
67.74 |
| Mar 26, 2020 |
68.07 |
| Mar 25, 2020 |
68.34 |
| Mar 24, 2020 |
68.68 |
| Mar 23, 2020 |
68.97 |
| Mar 20, 2020 |
69.34 |
| Mar 19, 2020 |
69.67 |
| Mar 18, 2020 |
69.95 |
| Mar 17, 2020 |
70.24 |
| Mar 16, 2020 |
70.49 |
| Mar 13, 2020 |
70.77 |
| Mar 12, 2020 |
70.89 |
| Mar 11, 2020 |
71.11 |
| Mar 10, 2020 |
71.24 |
| Mar 9, 2020 |
71.32 |
| Mar 6, 2020 |
71.45 |
| Mar 5, 2020 |
71.50 |
| Mar 4, 2020 |
71.53 |
| Mar 3, 2020 |
71.50 |
| Mar 2, 2020 |
71.51 |
| Feb 28, 2020 |
71.48 |
| Feb 27, 2020 |
71.50 |
| Feb 26, 2020 |
71.53 |
| Feb 25, 2020 |
71.49 |
| Feb 24, 2020 |
71.44 |
| Feb 21, 2020 |
71.37 |
| Feb 20, 2020 |
71.23 |
| Feb 19, 2020 |
71.05 |
| Feb 18, 2020 |
70.85 |
| Feb 14, 2020 |
70.65 |
| Feb 13, 2020 |
70.43 |
| Feb 12, 2020 |
70.20 |
| Feb 11, 2020 |
69.99 |
| Feb 10, 2020 |
69.79 |
| Feb 7, 2020 |
69.60 |
| Feb 6, 2020 |
69.42 |
| Feb 5, 2020 |
69.24 |
| Feb 4, 2020 |
69.10 |
| Feb 3, 2020 |
68.95 |
| Jan 31, 2020 |
68.78 |
| Jan 30, 2020 |
68.67 |
| Jan 29, 2020 |
68.55 |
| Jan 28, 2020 |
68.40 |
| Jan 27, 2020 |
68.25 |
| Jan 24, 2020 |
68.11 |
| Jan 23, 2020 |
67.94 |
| Jan 22, 2020 |
67.77 |
| Jan 21, 2020 |
67.59 |
| Jan 17, 2020 |
67.40 |
| Jan 16, 2020 |
67.21 |
| Jan 15, 2020 |
67.05 |
| Jan 14, 2020 |
66.88 |
| Jan 13, 2020 |
66.71 |
| Jan 10, 2020 |
66.53 |
| Jan 9, 2020 |
66.37 |
| Jan 8, 2020 |
66.24 |
| Jan 7, 2020 |
66.10 |
| Jan 6, 2020 |
65.97 |
| Jan 3, 2020 |
65.83 |
| Jan 2, 2020 |
65.71 |
| Dec 31, 2019 |
65.59 |
| Dec 30, 2019 |
65.50 |
| Dec 27, 2019 |
65.42 |
| Dec 26, 2019 |
65.31 |
| Dec 24, 2019 |
65.19 |
| Dec 23, 2019 |
65.07 |
| Dec 20, 2019 |
64.93 |
| Dec 19, 2019 |
64.79 |
| Dec 18, 2019 |
64.64 |
| Dec 17, 2019 |
64.47 |
| Dec 16, 2019 |
64.33 |
| Dec 13, 2019 |
64.17 |
| Dec 12, 2019 |
64.01 |
| Dec 11, 2019 |
63.84 |
| Dec 10, 2019 |
63.70 |
| Dec 9, 2019 |
63.58 |
| Dec 6, 2019 |
63.46 |
| Dec 5, 2019 |
63.36 |
| Dec 4, 2019 |
63.28 |
| Dec 3, 2019 |
63.17 |
| Dec 2, 2019 |
63.11 |
| Nov 29, 2019 |
63.05 |
| Nov 27, 2019 |
62.99 |
| Nov 26, 2019 |
62.91 |
| Nov 25, 2019 |
62.82 |
| Nov 22, 2019 |
62.75 |
| Nov 21, 2019 |
62.69 |
| Nov 20, 2019 |
62.62 |
| Nov 19, 2019 |
62.54 |
| Nov 18, 2019 |
62.43 |
| Nov 15, 2019 |
62.31 |
| Nov 14, 2019 |
62.18 |
| Nov 13, 2019 |
62.08 |
| Nov 12, 2019 |
61.97 |
| Nov 11, 2019 |
61.84 |
| Nov 8, 2019 |
61.73 |
| Nov 7, 2019 |
61.61 |
| Nov 6, 2019 |
61.47 |
| Nov 5, 2019 |
61.35 |
| Nov 4, 2019 |
61.22 |
| Nov 1, 2019 |
61.08 |
| Oct 31, 2019 |
61.00 |
| Oct 30, 2019 |
60.93 |
| Oct 29, 2019 |
60.85 |
| Oct 28, 2019 |
60.79 |
| Oct 25, 2019 |
60.67 |
| Oct 24, 2019 |
60.58 |
| Oct 23, 2019 |
60.48 |
| Oct 22, 2019 |
60.42 |
| Oct 21, 2019 |
60.35 |
| Oct 18, 2019 |
60.29 |
| Oct 17, 2019 |
60.25 |
| Oct 16, 2019 |
60.17 |
| Oct 15, 2019 |
60.10 |
| Oct 14, 2019 |
60.01 |
| Oct 11, 2019 |
59.99 |
| Oct 10, 2019 |
59.98 |
| Oct 9, 2019 |
59.99 |
| Oct 8, 2019 |
60.01 |
| Oct 7, 2019 |
60.06 |
| Oct 4, 2019 |
60.10 |
| Oct 3, 2019 |
60.03 |
| Oct 2, 2019 |
59.98 |
| Oct 1, 2019 |
59.95 |
| Sep 30, 2019 |
59.88 |
| Sep 27, 2019 |
59.79 |
| Sep 26, 2019 |
59.71 |
| Sep 25, 2019 |
59.62 |
| Sep 24, 2019 |
59.52 |
| Sep 23, 2019 |
59.45 |
| Sep 20, 2019 |
59.36 |
| Sep 19, 2019 |
59.28 |
| Sep 18, 2019 |
59.18 |
| Sep 17, 2019 |
59.07 |
| Sep 16, 2019 |
58.96 |
| Sep 13, 2019 |
58.86 |
| Sep 12, 2019 |
58.74 |
| Sep 11, 2019 |
58.62 |
| Sep 10, 2019 |
58.50 |
| Sep 9, 2019 |
58.37 |
| Sep 6, 2019 |
58.24 |
| Sep 5, 2019 |
58.12 |
| Sep 4, 2019 |
57.99 |
| Sep 3, 2019 |
57.93 |
| Aug 30, 2019 |
57.88 |
| Aug 29, 2019 |
57.80 |
| Aug 28, 2019 |
57.71 |
| Aug 27, 2019 |
57.65 |
| Aug 26, 2019 |
57.57 |
| Aug 23, 2019 |
57.49 |
| Aug 22, 2019 |
57.43 |
| Aug 21, 2019 |
57.31 |
| Aug 20, 2019 |
57.20 |
| Aug 19, 2019 |
57.10 |
| Aug 16, 2019 |
56.97 |
| Aug 15, 2019 |
56.83 |
| Aug 14, 2019 |
56.71 |
| Aug 13, 2019 |
56.60 |
| Aug 12, 2019 |
56.44 |
| Aug 9, 2019 |
56.36 |
| Aug 8, 2019 |
56.29 |
| Aug 7, 2019 |
56.21 |
| Aug 6, 2019 |
56.17 |
| Aug 5, 2019 |
56.13 |
| Aug 2, 2019 |
56.12 |
| Aug 1, 2019 |
56.08 |
| Jul 31, 2019 |
56.02 |
| Jul 30, 2019 |
55.94 |
| Jul 29, 2019 |
55.88 |
| Jul 26, 2019 |
55.81 |
| Jul 25, 2019 |
55.73 |
| Jul 24, 2019 |
55.72 |
| Jul 23, 2019 |
55.71 |
| Jul 22, 2019 |
55.73 |
| Jul 19, 2019 |
55.75 |
| Jul 18, 2019 |
55.79 |
| Jul 17, 2019 |
55.82 |
| Jul 16, 2019 |
55.86 |
| Jul 15, 2019 |
55.89 |
| Jul 12, 2019 |
55.90 |
| Jul 11, 2019 |
55.93 |
| Jul 10, 2019 |
55.97 |
| Jul 9, 2019 |
56.12 |
| Jul 8, 2019 |
56.27 |
| Jul 5, 2019 |
56.41 |
| Jul 3, 2019 |
56.54 |
| Jul 2, 2019 |
56.68 |
| Jul 1, 2019 |
56.82 |
| Jun 28, 2019 |
56.96 |
| Jun 27, 2019 |
57.11 |
| Jun 26, 2019 |
57.26 |
| Jun 25, 2019 |
57.40 |
| Jun 24, 2019 |
57.54 |
| Jun 21, 2019 |
57.63 |
| Jun 20, 2019 |
57.71 |
| Jun 19, 2019 |
57.79 |
| Jun 18, 2019 |
57.89 |
| Jun 17, 2019 |
58.00 |
| Jun 14, 2019 |
58.12 |
| Jun 13, 2019 |
58.24 |
| Jun 12, 2019 |
58.35 |
| Jun 11, 2019 |
58.47 |
| Jun 10, 2019 |
58.56 |
| Jun 7, 2019 |
58.65 |
| Jun 6, 2019 |
58.76 |
| Jun 5, 2019 |
58.90 |
| Jun 4, 2019 |
59.05 |
| Jun 3, 2019 |
59.20 |
| May 31, 2019 |
59.40 |
| May 30, 2019 |
59.52 |
| May 29, 2019 |
59.60 |
| May 28, 2019 |
59.67 |
| May 24, 2019 |
59.72 |
| May 23, 2019 |
59.77 |
| May 22, 2019 |
59.82 |
| May 21, 2019 |
59.86 |
| May 20, 2019 |
59.89 |
| May 17, 2019 |
59.89 |
| May 16, 2019 |
59.87 |
| May 15, 2019 |
59.85 |
| May 14, 2019 |
59.85 |
| May 13, 2019 |
59.88 |
| May 10, 2019 |
59.89 |
| May 9, 2019 |
59.84 |
| May 8, 2019 |
59.80 |
| May 7, 2019 |
59.74 |
| May 6, 2019 |
59.68 |
| May 3, 2019 |
59.60 |
| May 2, 2019 |
59.51 |
| May 1, 2019 |
59.46 |
| Apr 30, 2019 |
59.41 |
| Apr 29, 2019 |
59.34 |
| Apr 26, 2019 |
59.17 |
| Apr 25, 2019 |
59.02 |
| Apr 24, 2019 |
58.88 |
| Apr 23, 2019 |
58.72 |
| Apr 22, 2019 |
58.55 |
| Apr 18, 2019 |
58.40 |
| Apr 17, 2019 |
58.28 |
| Apr 16, 2019 |
58.19 |
| Apr 15, 2019 |
58.09 |
| Apr 12, 2019 |
57.98 |
| Apr 11, 2019 |
57.88 |
| Apr 10, 2019 |
57.77 |
| Apr 9, 2019 |
57.62 |
| Apr 8, 2019 |
57.50 |
| Apr 5, 2019 |
57.38 |
| Apr 4, 2019 |
57.25 |
| Apr 3, 2019 |
57.11 |
| Apr 2, 2019 |
56.98 |
| Apr 1, 2019 |
56.87 |
| Mar 29, 2019 |
56.77 |
| Mar 28, 2019 |
56.68 |
| Mar 27, 2019 |
56.59 |
| Mar 26, 2019 |
56.46 |
| Mar 25, 2019 |
56.33 |
| Mar 22, 2019 |
56.21 |
| Mar 21, 2019 |
56.08 |
| Mar 20, 2019 |
55.92 |
| Mar 19, 2019 |
55.77 |
| Mar 18, 2019 |
55.64 |
| Mar 15, 2019 |
55.47 |
| Mar 14, 2019 |
55.33 |
| Mar 13, 2019 |
55.18 |
| Mar 12, 2019 |
55.02 |
| Mar 11, 2019 |
54.88 |
| Mar 8, 2019 |
54.74 |
| Mar 7, 2019 |
54.57 |
| Mar 6, 2019 |
54.41 |
| Mar 5, 2019 |
54.26 |
| Mar 4, 2019 |
54.12 |
| Mar 1, 2019 |
54.00 |
| Feb 28, 2019 |
53.88 |
| Feb 27, 2019 |
53.80 |
| Feb 26, 2019 |
53.75 |
| Feb 25, 2019 |
53.69 |
| Feb 22, 2019 |
53.64 |
| Feb 21, 2019 |
53.57 |
| Feb 20, 2019 |
53.51 |
| Feb 19, 2019 |
53.46 |
| Feb 15, 2019 |
53.39 |
| Feb 14, 2019 |
53.39 |
| Feb 13, 2019 |
53.36 |
| Feb 12, 2019 |
53.33 |
| Feb 11, 2019 |
53.29 |
| Feb 8, 2019 |
53.24 |
| Feb 7, 2019 |
53.19 |
| Feb 6, 2019 |
53.12 |
| Feb 5, 2019 |
53.04 |
| Feb 4, 2019 |
52.92 |
| Feb 1, 2019 |
52.81 |
| Jan 31, 2019 |
52.76 |
| Jan 30, 2019 |
52.71 |
| Jan 29, 2019 |
52.66 |
| Jan 28, 2019 |
52.64 |
| Jan 25, 2019 |
52.61 |
| Jan 24, 2019 |
52.58 |
| Jan 23, 2019 |
52.59 |
| Jan 22, 2019 |
52.61 |
| Jan 18, 2019 |
52.59 |
| Jan 17, 2019 |
52.54 |
| Jan 16, 2019 |
52.50 |
| Jan 15, 2019 |
52.49 |
| Jan 14, 2019 |
52.49 |
| Jan 11, 2019 |
52.48 |
| Jan 10, 2019 |
52.45 |
| Jan 9, 2019 |
52.45 |
| Jan 8, 2019 |
52.47 |
| Jan 7, 2019 |
52.44 |
| Jan 4, 2019 |
52.48 |
| Jan 3, 2019 |
52.51 |
| Jan 2, 2019 |
52.59 |
| Dec 31, 2018 |
52.63 |
| Dec 28, 2018 |
52.71 |
| Dec 27, 2018 |
52.80 |
| Dec 26, 2018 |
52.84 |
| Dec 24, 2018 |
52.91 |
| Dec 21, 2018 |
53.02 |
| Dec 20, 2018 |
53.12 |
| Dec 19, 2018 |
53.25 |
| Dec 18, 2018 |
53.37 |
| Dec 17, 2018 |
53.50 |
| Dec 14, 2018 |
53.65 |
| Dec 13, 2018 |
53.82 |
| Dec 12, 2018 |
53.95 |
| Dec 11, 2018 |
54.09 |
| Dec 10, 2018 |
54.23 |
| Dec 7, 2018 |
54.38 |
| Dec 6, 2018 |
54.53 |
| Dec 4, 2018 |
54.64 |
| Dec 3, 2018 |
54.76 |
| Nov 30, 2018 |
54.82 |
| Nov 29, 2018 |
54.92 |
| Nov 28, 2018 |
55.00 |
| Nov 27, 2018 |
55.07 |
| Nov 26, 2018 |
55.19 |
| Nov 23, 2018 |
55.31 |
| Nov 21, 2018 |
55.46 |
| Nov 20, 2018 |
55.59 |
| Nov 19, 2018 |
55.74 |
| Nov 16, 2018 |
55.88 |
| Nov 15, 2018 |
55.99 |
| Nov 14, 2018 |
56.09 |
| Nov 13, 2018 |
56.24 |
| Nov 12, 2018 |
56.40 |
| Nov 9, 2018 |
56.58 |
| Nov 8, 2018 |
56.75 |
| Nov 7, 2018 |
56.92 |
| Nov 6, 2018 |
57.05 |
| Nov 5, 2018 |
57.24 |
| Nov 2, 2018 |
57.42 |
| Nov 1, 2018 |
57.57 |
| Oct 31, 2018 |
57.71 |
| Oct 30, 2018 |
57.83 |
| Oct 29, 2018 |
58.00 |
| Oct 26, 2018 |
58.18 |
| Oct 25, 2018 |
58.32 |
| Oct 24, 2018 |
58.44 |
| Oct 23, 2018 |
58.63 |
| Oct 22, 2018 |
58.76 |
| Oct 19, 2018 |
58.90 |
| Oct 18, 2018 |
59.05 |
| Oct 17, 2018 |
59.21 |
| Oct 16, 2018 |
59.33 |
| Oct 15, 2018 |
59.44 |
| Oct 12, 2018 |
59.57 |
| Oct 11, 2018 |
59.68 |
| Oct 10, 2018 |
59.82 |
| Oct 9, 2018 |
59.96 |
| Oct 8, 2018 |
60.04 |
| Oct 5, 2018 |
60.13 |
| Oct 4, 2018 |
60.24 |
| Oct 3, 2018 |
60.34 |
| Oct 2, 2018 |
60.38 |
| Oct 1, 2018 |
60.39 |
| Sep 28, 2018 |
60.38 |
| Sep 27, 2018 |
60.37 |
| Sep 26, 2018 |
60.37 |
| Sep 25, 2018 |
60.39 |
| Sep 24, 2018 |
60.39 |
| Sep 21, 2018 |
60.40 |
| Sep 20, 2018 |
60.42 |
| Sep 19, 2018 |
60.39 |
| Sep 18, 2018 |
60.37 |
| Sep 17, 2018 |
60.36 |
| Sep 14, 2018 |
60.35 |
| Sep 13, 2018 |
60.30 |
| Sep 12, 2018 |
60.23 |
| Sep 11, 2018 |
60.19 |
| Sep 10, 2018 |
60.13 |
| Sep 7, 2018 |
60.08 |
| Sep 6, 2018 |
60.02 |
| Sep 5, 2018 |
59.97 |
| Sep 4, 2018 |
59.90 |
| Aug 31, 2018 |
59.86 |
| Aug 30, 2018 |
59.80 |
| Aug 29, 2018 |
59.73 |
| Aug 28, 2018 |
59.65 |
| Aug 27, 2018 |
59.59 |
| Aug 24, 2018 |
59.50 |
| Aug 23, 2018 |
59.44 |
| Aug 22, 2018 |
59.37 |
| Aug 21, 2018 |
59.30 |
| Aug 20, 2018 |
59.23 |
| Aug 17, 2018 |
59.14 |
| Aug 16, 2018 |
59.06 |
| Aug 15, 2018 |
58.99 |
| Aug 14, 2018 |
58.92 |
| Aug 13, 2018 |
58.81 |
| Aug 10, 2018 |
58.70 |
| Aug 9, 2018 |
58.55 |
| Aug 8, 2018 |
58.37 |
| Aug 7, 2018 |
58.18 |
| Aug 6, 2018 |
58.01 |
| Aug 3, 2018 |
57.87 |
| Aug 2, 2018 |
57.72 |
| Aug 1, 2018 |
57.57 |
| Jul 31, 2018 |
57.43 |
| Jul 30, 2018 |
57.28 |
| Jul 27, 2018 |
57.13 |
| Jul 26, 2018 |
56.98 |
| Jul 25, 2018 |
56.79 |
| Jul 24, 2018 |
56.63 |
| Jul 23, 2018 |
56.48 |
| Jul 20, 2018 |
56.37 |
| Jul 19, 2018 |
56.27 |
| Jul 18, 2018 |
56.13 |
| Jul 17, 2018 |
55.99 |
| Jul 16, 2018 |
55.84 |
| Jul 13, 2018 |
55.68 |
| Jul 12, 2018 |
55.52 |
| Jul 11, 2018 |
55.37 |
| Jul 10, 2018 |
55.23 |
| Jul 9, 2018 |
55.11 |
| Jul 6, 2018 |
55.00 |
| Jul 5, 2018 |
54.88 |
| Jul 3, 2018 |
54.77 |
| Jul 2, 2018 |
54.74 |
| Jun 29, 2018 |
54.68 |
| Jun 28, 2018 |
54.66 |
| Jun 27, 2018 |
54.61 |
| Jun 26, 2018 |
54.58 |
| Jun 25, 2018 |
54.50 |
| Jun 22, 2018 |
54.41 |
| Jun 21, 2018 |
54.28 |
| Jun 20, 2018 |
54.15 |
| Jun 19, 2018 |
54.01 |
| Jun 18, 2018 |
53.86 |
| Jun 15, 2018 |
53.69 |
| Jun 14, 2018 |
53.57 |
| Jun 13, 2018 |
53.44 |
| Jun 12, 2018 |
53.32 |
| Jun 11, 2018 |
53.18 |
| Jun 8, 2018 |
53.09 |
| Jun 7, 2018 |
52.97 |
| Jun 6, 2018 |
52.85 |
| Jun 5, 2018 |
52.77 |
| Jun 4, 2018 |
52.65 |
| Jun 1, 2018 |
52.56 |
| May 31, 2018 |
52.53 |
| May 30, 2018 |
52.54 |
| May 29, 2018 |
52.57 |
| May 25, 2018 |
52.65 |
| May 24, 2018 |
52.72 |
| May 23, 2018 |
52.79 |
| May 22, 2018 |
52.85 |
| May 21, 2018 |
52.95 |
| May 18, 2018 |
53.03 |
| May 17, 2018 |
53.09 |
| May 16, 2018 |
53.12 |
| May 15, 2018 |
53.13 |
| May 14, 2018 |
53.14 |
| May 11, 2018 |
53.12 |
| May 10, 2018 |
53.09 |
| May 9, 2018 |
53.10 |
| May 8, 2018 |
53.14 |
| May 7, 2018 |
53.23 |
| May 4, 2018 |
53.30 |
| May 3, 2018 |
53.36 |
| May 2, 2018 |
53.44 |
| May 1, 2018 |
53.52 |
| Apr 30, 2018 |
53.58 |
| Apr 27, 2018 |
53.65 |
| Apr 26, 2018 |
53.69 |
| Apr 25, 2018 |
53.70 |
| Apr 24, 2018 |
53.73 |
| Apr 23, 2018 |
53.75 |
| Apr 20, 2018 |
53.69 |
| Apr 19, 2018 |
53.66 |
| Apr 18, 2018 |
53.65 |
| Apr 17, 2018 |
53.64 |
| Apr 16, 2018 |
53.68 |
| Apr 13, 2018 |
53.81 |
| Apr 12, 2018 |
53.95 |
| Apr 11, 2018 |
54.08 |
| Apr 10, 2018 |
54.23 |
| Apr 9, 2018 |
54.38 |
| Apr 6, 2018 |
54.53 |
| Apr 5, 2018 |
54.69 |
| Apr 4, 2018 |
54.83 |
| Apr 3, 2018 |
54.96 |
| Apr 2, 2018 |
55.09 |
| Mar 29, 2018 |
55.21 |
| Mar 28, 2018 |
55.31 |
| Mar 27, 2018 |
55.43 |
| Mar 26, 2018 |
55.54 |
| Mar 23, 2018 |
55.60 |
| Mar 22, 2018 |
55.68 |
| Mar 21, 2018 |
55.74 |
| Mar 20, 2018 |
55.75 |
| Mar 19, 2018 |
55.76 |
| Mar 16, 2018 |
55.74 |
| Mar 15, 2018 |
55.69 |
| Mar 14, 2018 |
55.60 |
| Mar 13, 2018 |
55.50 |
| Mar 12, 2018 |
55.41 |
| Mar 9, 2018 |
55.30 |
| Mar 8, 2018 |
55.19 |
| Mar 7, 2018 |
55.13 |
| Mar 6, 2018 |
55.08 |
| Mar 5, 2018 |
55.05 |
| Mar 2, 2018 |
55.03 |
| Mar 1, 2018 |
55.03 |
| Feb 28, 2018 |
55.02 |
| Feb 27, 2018 |
54.97 |
| Feb 26, 2018 |
54.89 |
| Feb 23, 2018 |
54.79 |
| Feb 22, 2018 |
54.70 |
| Feb 21, 2018 |
54.63 |
| Feb 20, 2018 |
54.55 |
| Feb 16, 2018 |
54.47 |
| Feb 15, 2018 |
54.38 |
| Feb 14, 2018 |
54.29 |
| Feb 13, 2018 |
54.23 |
| Feb 12, 2018 |
54.20 |
| Feb 9, 2018 |
54.17 |
| Feb 8, 2018 |
54.18 |
| Feb 7, 2018 |
54.23 |
| Feb 6, 2018 |
54.22 |
| Feb 5, 2018 |
54.18 |
| Feb 2, 2018 |
54.15 |
| Feb 1, 2018 |
54.06 |
| Jan 31, 2018 |
53.91 |
| Jan 30, 2018 |
53.78 |
| Jan 29, 2018 |
53.63 |
| Jan 26, 2018 |
53.48 |
| Jan 25, 2018 |
53.33 |
| Jan 24, 2018 |
53.19 |
| Jan 23, 2018 |
53.06 |
| Jan 22, 2018 |
52.93 |
| Jan 19, 2018 |
52.80 |
| Jan 18, 2018 |
52.69 |
| Jan 17, 2018 |
52.60 |
| Jan 16, 2018 |
52.49 |
| Jan 12, 2018 |
52.39 |
| Jan 11, 2018 |
52.29 |
| Jan 10, 2018 |
52.20 |
| Jan 9, 2018 |
52.12 |
| Jan 8, 2018 |
51.98 |
| Jan 5, 2018 |
51.85 |
| Jan 4, 2018 |
51.72 |
| Jan 3, 2018 |
51.60 |
| Jan 2, 2018 |
51.50 |
| Dec 29, 2017 |
51.42 |
| Dec 28, 2017 |
51.37 |
| Dec 27, 2017 |
51.31 |
| Dec 26, 2017 |
51.26 |
| Dec 22, 2017 |
51.19 |
| Dec 21, 2017 |
51.12 |
| Dec 20, 2017 |
51.04 |
| Dec 19, 2017 |
50.95 |
| Dec 18, 2017 |
50.86 |
| Dec 15, 2017 |
50.76 |
| Dec 14, 2017 |
50.67 |
| Dec 13, 2017 |
50.57 |
| Dec 12, 2017 |
50.48 |
| Dec 11, 2017 |
50.40 |
| Dec 8, 2017 |
50.32 |
| Dec 7, 2017 |
50.23 |
| Dec 6, 2017 |
50.14 |
| Dec 5, 2017 |
50.05 |
| Dec 4, 2017 |
49.96 |
| Dec 1, 2017 |
49.89 |
| Nov 30, 2017 |
49.82 |
| Nov 29, 2017 |
49.73 |
| Nov 28, 2017 |
49.63 |
| Nov 27, 2017 |
49.49 |
| Nov 24, 2017 |
49.36 |
| Nov 22, 2017 |
49.24 |
| Nov 21, 2017 |
49.14 |
| Nov 20, 2017 |
49.04 |
| Nov 17, 2017 |
48.95 |
| Nov 16, 2017 |
48.86 |
| Nov 15, 2017 |
48.76 |
| Nov 14, 2017 |
48.67 |
| Nov 13, 2017 |
48.57 |
| Nov 10, 2017 |
48.48 |
| Nov 9, 2017 |
48.39 |
| Nov 8, 2017 |
48.29 |
| Nov 7, 2017 |
48.17 |
| Nov 6, 2017 |
48.06 |
| Nov 3, 2017 |
47.95 |
| Nov 2, 2017 |
47.83 |
| Nov 1, 2017 |
47.74 |
| Oct 31, 2017 |
47.63 |
| Oct 30, 2017 |
47.52 |
| Oct 27, 2017 |
47.42 |
| Oct 26, 2017 |
47.31 |
| Oct 25, 2017 |
47.26 |
| Oct 24, 2017 |
47.21 |
| Oct 23, 2017 |
47.17 |
| Oct 20, 2017 |
47.11 |
| Oct 19, 2017 |
47.03 |
| Oct 18, 2017 |
46.97 |
| Oct 17, 2017 |
46.90 |
| Oct 16, 2017 |
46.84 |
| Oct 13, 2017 |
46.78 |
| Oct 12, 2017 |
46.71 |
| Oct 11, 2017 |
46.65 |
| Oct 10, 2017 |
46.59 |
| Oct 9, 2017 |
46.55 |
| Oct 6, 2017 |
46.52 |
| Oct 5, 2017 |
46.47 |
| Oct 4, 2017 |
46.45 |
| Oct 3, 2017 |
46.45 |
| Oct 2, 2017 |
46.47 |
| Sep 29, 2017 |
46.49 |
| Sep 28, 2017 |
46.50 |
| Sep 27, 2017 |
46.52 |
| Sep 26, 2017 |
46.54 |
| Sep 25, 2017 |
46.57 |
| Sep 22, 2017 |
46.61 |
| Sep 21, 2017 |
46.62 |
| Sep 20, 2017 |
46.64 |
| Sep 19, 2017 |
46.63 |
| Sep 18, 2017 |
46.64 |
| Sep 15, 2017 |
46.64 |
| Sep 14, 2017 |
46.63 |
| Sep 13, 2017 |
46.62 |
| Sep 12, 2017 |
46.58 |
| Sep 11, 2017 |
46.56 |
| Sep 8, 2017 |
46.55 |
| Sep 7, 2017 |
46.56 |
| Sep 6, 2017 |
46.55 |
| Sep 5, 2017 |
46.58 |
| Sep 1, 2017 |
46.61 |
| Aug 31, 2017 |
46.63 |
| Aug 30, 2017 |
46.65 |
| Aug 29, 2017 |
46.67 |
| Aug 28, 2017 |
46.71 |
| Aug 25, 2017 |
46.74 |
| Aug 24, 2017 |
46.76 |
| Aug 23, 2017 |
46.79 |
| Aug 22, 2017 |
46.82 |
| Aug 21, 2017 |
46.84 |
| Aug 18, 2017 |
46.88 |
| Aug 17, 2017 |
46.95 |
| Aug 16, 2017 |
47.02 |
| Aug 15, 2017 |
47.07 |
| Aug 14, 2017 |
47.13 |
| Aug 11, 2017 |
47.19 |
| Aug 10, 2017 |
47.24 |
| Aug 9, 2017 |
47.30 |
| Aug 8, 2017 |
47.35 |
| Aug 7, 2017 |
47.40 |
| Aug 4, 2017 |
47.44 |
| Aug 3, 2017 |
47.46 |
| Aug 2, 2017 |
47.49 |
| Aug 1, 2017 |
47.50 |
| Jul 31, 2017 |
47.50 |
| Jul 28, 2017 |
47.50 |
| Jul 27, 2017 |
47.48 |
| Jul 26, 2017 |
47.49 |
| Jul 25, 2017 |
47.48 |
| Jul 24, 2017 |
47.46 |
| Jul 21, 2017 |
47.41 |
| Jul 20, 2017 |
47.37 |
| Jul 19, 2017 |
47.33 |
| Jul 18, 2017 |
47.29 |
| Jul 17, 2017 |
47.25 |
| Jul 14, 2017 |
47.23 |
| Jul 13, 2017 |
47.20 |
| Jul 12, 2017 |
47.17 |
| Jul 11, 2017 |
47.14 |
| Jul 10, 2017 |
47.12 |
| Jul 7, 2017 |
47.06 |
| Jul 6, 2017 |
47.02 |
| Jul 5, 2017 |
46.98 |
| Jul 3, 2017 |
46.93 |
| Jun 30, 2017 |
46.88 |
| Jun 29, 2017 |
46.81 |
| Jun 28, 2017 |
46.73 |
| Jun 27, 2017 |
46.63 |
| Jun 26, 2017 |
46.54 |
| Jun 23, 2017 |
46.41 |
| Jun 22, 2017 |
46.27 |
| Jun 21, 2017 |
46.13 |
| Jun 20, 2017 |
46.00 |
| Jun 19, 2017 |
45.87 |
| Jun 16, 2017 |
45.74 |
| Jun 15, 2017 |
45.63 |
| Jun 14, 2017 |
45.53 |
| Jun 13, 2017 |
45.41 |
| Jun 12, 2017 |
45.29 |
| Jun 9, 2017 |
45.18 |
| Jun 8, 2017 |
45.06 |
| Jun 7, 2017 |
44.90 |
| Jun 6, 2017 |
44.74 |
| Jun 5, 2017 |
44.58 |
| Jun 2, 2017 |
44.41 |
| Jun 1, 2017 |
44.26 |
| May 31, 2017 |
44.13 |
| May 30, 2017 |
44.01 |
| May 26, 2017 |
43.89 |
| May 25, 2017 |
43.76 |
| May 24, 2017 |
43.64 |
| May 23, 2017 |
43.53 |
| May 22, 2017 |
43.43 |
| May 19, 2017 |
43.33 |
| May 18, 2017 |
43.23 |
| May 17, 2017 |
43.14 |
| May 16, 2017 |
43.05 |
| May 15, 2017 |
42.94 |
| May 12, 2017 |
42.83 |
| May 11, 2017 |
42.73 |
| May 10, 2017 |
42.63 |
| May 9, 2017 |
42.53 |
| May 8, 2017 |
42.42 |
| May 5, 2017 |
42.32 |
| May 4, 2017 |
42.22 |
| May 3, 2017 |
42.12 |
| May 2, 2017 |
42.03 |
| May 1, 2017 |
41.94 |
| Apr 28, 2017 |
41.85 |
| Apr 27, 2017 |
41.76 |
| Apr 26, 2017 |
41.71 |
| Apr 25, 2017 |
41.66 |
| Apr 24, 2017 |
41.60 |
| Apr 21, 2017 |
41.54 |
| Apr 20, 2017 |
41.51 |
| Apr 19, 2017 |
41.47 |
| Apr 18, 2017 |
41.44 |
| Apr 17, 2017 |
41.40 |
| Apr 13, 2017 |
41.36 |
| Apr 12, 2017 |
41.34 |
| Apr 11, 2017 |
41.31 |
| Apr 10, 2017 |
41.29 |
| Apr 7, 2017 |
41.29 |
| Apr 6, 2017 |
41.29 |
| Apr 5, 2017 |
41.30 |
| Apr 4, 2017 |
41.29 |
| Apr 3, 2017 |
41.28 |
| Mar 31, 2017 |
41.24 |
| Mar 30, 2017 |
41.22 |
| Mar 29, 2017 |
41.19 |
| Mar 28, 2017 |
41.17 |
| Mar 27, 2017 |
41.15 |
| Mar 24, 2017 |
41.14 |
| Mar 23, 2017 |
41.13 |
| Mar 22, 2017 |
41.12 |
| Mar 21, 2017 |
41.10 |
| Mar 20, 2017 |
41.07 |
| Mar 17, 2017 |
41.02 |
| Mar 16, 2017 |
40.95 |
| Mar 15, 2017 |
40.89 |
| Mar 14, 2017 |
40.81 |
| Mar 13, 2017 |
40.75 |
| Mar 10, 2017 |
40.69 |
| Mar 9, 2017 |
40.64 |
| Mar 8, 2017 |
40.59 |
| Mar 7, 2017 |
40.55 |
| Mar 6, 2017 |
40.51 |
| Mar 3, 2017 |
40.48 |
| Mar 2, 2017 |
40.44 |
| Mar 1, 2017 |
40.40 |
| Feb 28, 2017 |
40.37 |
| Feb 27, 2017 |
40.34 |
| Feb 24, 2017 |
40.31 |
| Feb 23, 2017 |
40.27 |
| Feb 22, 2017 |
40.23 |
| Feb 21, 2017 |
40.17 |
| Feb 17, 2017 |
40.11 |
| Feb 16, 2017 |
40.04 |
| Feb 15, 2017 |
39.98 |
| Feb 14, 2017 |
39.91 |
| Feb 13, 2017 |
39.84 |
| Feb 10, 2017 |
39.78 |
| Feb 9, 2017 |
39.73 |
| Feb 8, 2017 |
39.69 |
| Feb 7, 2017 |
39.65 |
| Feb 6, 2017 |
39.60 |
| Feb 3, 2017 |
39.57 |
| Feb 2, 2017 |
39.54 |
| Feb 1, 2017 |
39.50 |
| Jan 31, 2017 |
39.47 |
| Jan 30, 2017 |
39.44 |
| Jan 27, 2017 |
39.40 |
| Jan 26, 2017 |
39.31 |
| Jan 25, 2017 |
39.23 |
| Jan 24, 2017 |
39.16 |
| Jan 23, 2017 |
39.12 |
| Jan 20, 2017 |
39.09 |
| Jan 19, 2017 |
39.07 |
| Jan 18, 2017 |
39.03 |
| Jan 17, 2017 |
38.98 |
| Jan 13, 2017 |
38.95 |
| Jan 12, 2017 |
38.92 |
| Jan 11, 2017 |
38.90 |
| Jan 10, 2017 |
38.89 |
| Jan 9, 2017 |
38.88 |
| Jan 6, 2017 |
38.87 |
| Jan 5, 2017 |
38.87 |
| Jan 4, 2017 |
38.89 |
| Jan 3, 2017 |
38.91 |
| Dec 30, 2016 |
38.92 |
| Dec 29, 2016 |
38.95 |
| Dec 28, 2016 |
38.96 |
| Dec 27, 2016 |
38.95 |
| Dec 23, 2016 |
38.94 |
| Dec 22, 2016 |
38.93 |
| Dec 21, 2016 |
38.92 |
| Dec 20, 2016 |
38.91 |
| Dec 19, 2016 |
38.90 |
| Dec 16, 2016 |
38.88 |
| Dec 15, 2016 |
38.87 |
| Dec 14, 2016 |
38.85 |
| Dec 13, 2016 |
38.83 |
| Dec 12, 2016 |
38.80 |
| Dec 9, 2016 |
38.79 |
| Dec 8, 2016 |
38.78 |
| Dec 7, 2016 |
38.78 |
| Dec 6, 2016 |
38.79 |
| Dec 5, 2016 |
38.81 |
| Dec 2, 2016 |
38.83 |
| Dec 1, 2016 |
38.87 |
| Nov 30, 2016 |
38.90 |
| Nov 29, 2016 |
38.91 |
| Nov 28, 2016 |
38.91 |
| Nov 25, 2016 |
38.91 |
| Nov 23, 2016 |
38.92 |
| Nov 22, 2016 |
38.92 |
| Nov 21, 2016 |
38.91 |
| Nov 18, 2016 |
38.91 |
| Nov 17, 2016 |
38.91 |
| Nov 16, 2016 |
38.91 |
| Nov 15, 2016 |
38.93 |
| Nov 14, 2016 |
38.95 |
| Nov 11, 2016 |
38.99 |
| Nov 10, 2016 |
39.00 |
| Nov 9, 2016 |
39.01 |
| Nov 8, 2016 |
38.99 |
| Nov 7, 2016 |
38.97 |
| Nov 4, 2016 |
38.96 |
| Nov 3, 2016 |
38.97 |
| Nov 2, 2016 |
38.97 |
| Nov 1, 2016 |
38.98 |
| Oct 31, 2016 |
38.96 |
| Oct 28, 2016 |
38.96 |
| Oct 27, 2016 |
38.94 |
| Oct 26, 2016 |
38.92 |
| Oct 25, 2016 |
38.90 |
| Oct 24, 2016 |
38.88 |
| Oct 21, 2016 |
38.85 |
| Oct 20, 2016 |
38.83 |
| Oct 19, 2016 |
38.82 |
| Oct 18, 2016 |
38.80 |
| Oct 17, 2016 |
38.79 |
| Oct 14, 2016 |
38.79 |
| Oct 13, 2016 |
38.78 |
| Oct 12, 2016 |
38.78 |
| Oct 11, 2016 |
38.76 |
| Oct 10, 2016 |
38.75 |
| Oct 7, 2016 |
38.74 |
| Oct 6, 2016 |
38.71 |
| Oct 5, 2016 |
38.67 |
| Oct 4, 2016 |
38.63 |
| Oct 3, 2016 |
38.60 |
| Sep 30, 2016 |
38.57 |
| Sep 29, 2016 |
38.53 |
| Sep 28, 2016 |
38.49 |
| Sep 27, 2016 |
38.45 |
| Sep 26, 2016 |
38.40 |
| Sep 23, 2016 |
38.35 |
| Sep 22, 2016 |
38.28 |
| Sep 21, 2016 |
38.21 |
| Sep 20, 2016 |
38.15 |
| Sep 19, 2016 |
38.10 |
| Sep 16, 2016 |
38.04 |
| Sep 15, 2016 |
37.96 |
| Sep 14, 2016 |
37.89 |
| Sep 13, 2016 |
37.82 |
| Sep 12, 2016 |
37.76 |
| Sep 9, 2016 |
37.69 |
| Sep 8, 2016 |
37.61 |
| Sep 7, 2016 |
37.51 |
| Sep 6, 2016 |
37.40 |
| Sep 2, 2016 |
37.30 |
| Sep 1, 2016 |
37.23 |
| Aug 31, 2016 |
37.16 |
| Aug 30, 2016 |
37.09 |
| Aug 29, 2016 |
37.01 |
| Aug 26, 2016 |
36.93 |
| Aug 25, 2016 |
36.87 |
| Aug 24, 2016 |
36.82 |
| Aug 23, 2016 |
36.77 |
| Aug 22, 2016 |
36.71 |
| Aug 19, 2016 |
36.66 |
| Aug 18, 2016 |
36.62 |
| Aug 17, 2016 |
36.57 |
| Aug 16, 2016 |
36.50 |
| Aug 15, 2016 |
36.44 |
| Aug 12, 2016 |
36.38 |
| Aug 11, 2016 |
36.33 |
| Aug 10, 2016 |
36.28 |
| Aug 9, 2016 |
36.23 |
| Aug 8, 2016 |
36.18 |
| Aug 5, 2016 |
36.12 |
| Aug 4, 2016 |
36.06 |
| Aug 3, 2016 |
36.01 |
| Aug 2, 2016 |
35.94 |
| Aug 1, 2016 |
35.88 |
| Jul 29, 2016 |
35.81 |
| Jul 28, 2016 |
35.75 |
| Jul 27, 2016 |
35.71 |
| Jul 26, 2016 |
35.68 |
| Jul 25, 2016 |
35.65 |
| Jul 22, 2016 |
35.63 |
| Jul 21, 2016 |
35.60 |
| Jul 20, 2016 |
35.58 |
| Jul 19, 2016 |
35.56 |
| Jul 18, 2016 |
35.53 |
| Jul 15, 2016 |
35.50 |
| Jul 14, 2016 |
35.47 |
| Jul 13, 2016 |
35.45 |
| Jul 12, 2016 |
35.43 |
| Jul 11, 2016 |
35.40 |
| Jul 8, 2016 |
35.38 |
| Jul 7, 2016 |
35.38 |
| Jul 6, 2016 |
35.39 |
| Jul 5, 2016 |
35.41 |
| Jul 1, 2016 |
35.44 |
| Jun 30, 2016 |
35.50 |
| Jun 29, 2016 |
35.56 |
| Jun 28, 2016 |
35.63 |
| Jun 27, 2016 |
35.71 |
| Jun 24, 2016 |
35.81 |
| Jun 23, 2016 |
35.88 |
| Jun 22, 2016 |
35.93 |
| Jun 21, 2016 |
35.98 |
| Jun 20, 2016 |
36.02 |
| Jun 17, 2016 |
36.06 |
| Jun 16, 2016 |
36.11 |
| Jun 15, 2016 |
36.15 |
| Jun 14, 2016 |
36.17 |
| Jun 13, 2016 |
36.19 |
| Jun 10, 2016 |
36.23 |
| Jun 9, 2016 |
36.25 |
| Jun 8, 2016 |
36.27 |
| Jun 7, 2016 |
36.29 |
| Jun 6, 2016 |
36.31 |
| Jun 3, 2016 |
36.33 |
| Jun 2, 2016 |
36.34 |
| Jun 1, 2016 |
36.35 |
| May 31, 2016 |
36.36 |
| May 27, 2016 |
36.36 |
| May 26, 2016 |
36.37 |
| May 25, 2016 |
36.38 |
| May 24, 2016 |
36.38 |
| May 23, 2016 |
36.39 |
| May 20, 2016 |
36.41 |
| May 19, 2016 |
36.42 |
| May 18, 2016 |
36.42 |
| May 17, 2016 |
36.41 |
| May 16, 2016 |
36.40 |
| May 13, 2016 |
36.39 |
| May 12, 2016 |
36.39 |
| May 11, 2016 |
36.40 |
| May 10, 2016 |
36.40 |
| May 9, 2016 |
36.38 |
| May 6, 2016 |
36.37 |
| May 5, 2016 |
36.37 |
| May 4, 2016 |
36.36 |
| May 3, 2016 |
36.36 |
| May 2, 2016 |
36.38 |
| Apr 29, 2016 |
36.38 |
| Apr 28, 2016 |
36.38 |
| Apr 27, 2016 |
36.40 |
| Apr 26, 2016 |
36.39 |
| Apr 25, 2016 |
36.36 |
| Apr 22, 2016 |
36.32 |
| Apr 21, 2016 |
36.29 |
| Apr 20, 2016 |
36.21 |
| Apr 19, 2016 |
36.14 |
| Apr 18, 2016 |
36.07 |
| Apr 15, 2016 |
36.01 |
| Apr 14, 2016 |
35.97 |
| Apr 13, 2016 |
35.99 |
| Apr 12, 2016 |
35.99 |
| Apr 11, 2016 |
35.99 |
| Apr 8, 2016 |
35.98 |
| Apr 7, 2016 |
35.94 |
| Apr 6, 2016 |
35.91 |
| Apr 5, 2016 |
35.88 |
| Apr 4, 2016 |
35.87 |
| Apr 1, 2016 |
35.83 |
| Mar 31, 2016 |
35.78 |
| Mar 30, 2016 |
35.74 |
| Mar 29, 2016 |
35.68 |
| Mar 28, 2016 |
35.65 |
| Mar 24, 2016 |
35.62 |
| Mar 23, 2016 |
35.61 |
| Mar 22, 2016 |
35.58 |
| Mar 21, 2016 |
35.56 |
| Mar 18, 2016 |
35.54 |
| Mar 17, 2016 |
35.55 |
| Mar 16, 2016 |
35.55 |
| Mar 15, 2016 |
35.56 |
| Mar 14, 2016 |
35.59 |
| Mar 11, 2016 |
35.63 |
| Mar 10, 2016 |
35.68 |
| Mar 9, 2016 |
35.73 |
| Mar 8, 2016 |
35.77 |
| Mar 7, 2016 |
35.83 |
| Mar 4, 2016 |
35.88 |
| Mar 3, 2016 |
35.92 |
| Mar 2, 2016 |
35.95 |
| Mar 1, 2016 |
35.98 |
| Feb 29, 2016 |
36.02 |
| Feb 26, 2016 |
36.06 |
| Feb 25, 2016 |
36.11 |
| Feb 24, 2016 |
36.14 |
| Feb 23, 2016 |
36.19 |
| Feb 22, 2016 |
36.24 |
| Feb 19, 2016 |
36.30 |
| Feb 18, 2016 |
36.36 |
| Feb 17, 2016 |
36.43 |
| Feb 16, 2016 |
36.48 |
| Feb 12, 2016 |
36.55 |
| Feb 11, 2016 |
36.63 |
| Feb 10, 2016 |
36.69 |
| Feb 9, 2016 |
36.76 |
| Feb 8, 2016 |
36.83 |
| Feb 5, 2016 |
36.89 |
| Feb 4, 2016 |
36.97 |
| Feb 3, 2016 |
37.01 |
| Feb 2, 2016 |
37.03 |
| Feb 1, 2016 |
37.00 |
| Jan 29, 2016 |
36.98 |
| Jan 28, 2016 |
36.96 |
| Jan 27, 2016 |
36.95 |
| Jan 26, 2016 |
36.98 |
| Jan 25, 2016 |
37.00 |
| Jan 22, 2016 |
37.02 |
| Jan 21, 2016 |
37.02 |
| Jan 20, 2016 |
37.04 |
| Jan 19, 2016 |
37.08 |
| Jan 15, 2016 |
37.10 |
| Jan 14, 2016 |
37.13 |
| Jan 13, 2016 |
37.14 |
| Jan 12, 2016 |
37.15 |
| Jan 11, 2016 |
37.14 |
| Jan 8, 2016 |
37.14 |
| Jan 7, 2016 |
37.13 |
| Jan 6, 2016 |
37.12 |
| Jan 5, 2016 |
37.07 |
| Jan 4, 2016 |
36.98 |
| Dec 31, 2015 |
36.88 |
| Dec 30, 2015 |
36.78 |
| Dec 29, 2015 |
36.67 |
| Dec 28, 2015 |
36.56 |
| Dec 24, 2015 |
36.46 |
| Dec 23, 2015 |
36.36 |
| Dec 22, 2015 |
36.26 |
| Dec 21, 2015 |
36.16 |
| Dec 18, 2015 |
36.05 |
| Dec 17, 2015 |
35.95 |
| Dec 16, 2015 |
35.85 |
| Dec 15, 2015 |
35.73 |
| Dec 14, 2015 |
35.63 |
| Dec 11, 2015 |
35.51 |
| Dec 10, 2015 |
35.38 |
| Dec 9, 2015 |
35.24 |
| Dec 8, 2015 |
35.08 |
| Dec 7, 2015 |
34.92 |
| Dec 4, 2015 |
34.77 |
| Dec 3, 2015 |
34.63 |
| Dec 2, 2015 |
34.49 |
| Dec 1, 2015 |
34.36 |
| Nov 30, 2015 |
34.22 |
| Nov 27, 2015 |
34.11 |
| Nov 25, 2015 |
34.00 |
| Nov 24, 2015 |
33.89 |
| Nov 23, 2015 |
33.78 |
| Nov 20, 2015 |
33.64 |
| Nov 19, 2015 |
33.51 |
| Nov 18, 2015 |
33.40 |
| Nov 17, 2015 |
33.27 |
| Nov 16, 2015 |
33.16 |
| Nov 13, 2015 |
33.03 |
| Nov 12, 2015 |
32.92 |
| Nov 11, 2015 |
32.80 |
| Nov 10, 2015 |
32.67 |
| Nov 9, 2015 |
32.56 |
| Nov 6, 2015 |
32.46 |
| Nov 5, 2015 |
32.36 |
| Nov 4, 2015 |
32.26 |
| Nov 3, 2015 |
32.12 |
| Nov 2, 2015 |
31.98 |
| Oct 30, 2015 |
31.87 |
| Oct 29, 2015 |
31.81 |
| Oct 28, 2015 |
31.75 |
| Oct 27, 2015 |
31.70 |
| Oct 26, 2015 |
31.65 |
| Oct 23, 2015 |
31.59 |
| Oct 22, 2015 |
31.55 |
| Oct 21, 2015 |
31.56 |
| Oct 20, 2015 |
31.58 |
| Oct 19, 2015 |
31.56 |
| Oct 16, 2015 |
31.53 |
| Oct 15, 2015 |
31.51 |
| Oct 14, 2015 |
31.49 |
| Oct 13, 2015 |
31.47 |
| Oct 12, 2015 |
31.45 |
| Oct 9, 2015 |
31.43 |
| Oct 8, 2015 |
31.42 |
| Oct 7, 2015 |
31.41 |
| Oct 6, 2015 |
31.39 |
| Oct 5, 2015 |
31.38 |
| Oct 2, 2015 |
31.36 |
| Oct 1, 2015 |
31.37 |
| Sep 30, 2015 |
31.43 |
| Sep 29, 2015 |
31.48 |
| Sep 28, 2015 |
31.55 |
| Sep 25, 2015 |
31.63 |
| Sep 24, 2015 |
31.59 |
| Sep 23, 2015 |
31.53 |
| Sep 22, 2015 |
31.47 |
| Sep 21, 2015 |
31.39 |
| Sep 18, 2015 |
31.29 |
| Sep 17, 2015 |
31.18 |
| Sep 16, 2015 |
31.05 |
| Sep 15, 2015 |
30.94 |
| Sep 14, 2015 |
30.83 |
| Sep 11, 2015 |
30.73 |
| Sep 10, 2015 |
30.62 |
| Sep 9, 2015 |
30.52 |
| Sep 8, 2015 |
30.43 |
| Sep 4, 2015 |
30.35 |
| Sep 3, 2015 |
30.28 |
| Sep 2, 2015 |
30.21 |
| Sep 1, 2015 |
30.14 |
| Aug 31, 2015 |
30.08 |
| Aug 28, 2015 |
30.00 |
| Aug 27, 2015 |
29.91 |
| Aug 26, 2015 |
29.80 |
| Aug 25, 2015 |
29.70 |
| Aug 24, 2015 |
29.64 |
| Aug 21, 2015 |
29.59 |
| Aug 20, 2015 |
29.51 |
| Aug 19, 2015 |
29.40 |
| Aug 18, 2015 |
29.26 |
| Aug 17, 2015 |
29.13 |
| Aug 14, 2015 |
29.01 |
| Aug 13, 2015 |
28.89 |
| Aug 12, 2015 |
28.77 |
| Aug 11, 2015 |
28.65 |
| Aug 10, 2015 |
28.52 |
| Aug 7, 2015 |
28.42 |
| Aug 6, 2015 |
28.33 |
| Aug 5, 2015 |
28.22 |
| Aug 4, 2015 |
28.11 |
| Aug 3, 2015 |
28.02 |
| Jul 31, 2015 |
27.93 |
| Jul 30, 2015 |
27.85 |
| Jul 29, 2015 |
27.75 |
| Jul 28, 2015 |
27.65 |
| Jul 27, 2015 |
27.56 |
| Jul 24, 2015 |
27.47 |
| Jul 23, 2015 |
27.37 |
| Jul 22, 2015 |
27.26 |
| Jul 21, 2015 |
27.13 |
| Jul 20, 2015 |
27.01 |
| Jul 17, 2015 |
26.88 |
| Jul 16, 2015 |
26.73 |
| Jul 15, 2015 |
26.68 |
| Jul 14, 2015 |
26.66 |
| Jul 13, 2015 |
26.64 |
| Jul 10, 2015 |
26.63 |
| Jul 9, 2015 |
26.65 |
| Jul 8, 2015 |
26.68 |
| Jul 7, 2015 |
26.72 |
| Jul 6, 2015 |
26.76 |
| Jul 2, 2015 |
26.78 |
| Jul 1, 2015 |
26.79 |
| Jun 30, 2015 |
26.80 |
| Jun 29, 2015 |
26.82 |
| Jun 26, 2015 |
26.82 |
| Jun 25, 2015 |
26.82 |
| Jun 24, 2015 |
26.82 |
| Jun 23, 2015 |
26.81 |
| Jun 22, 2015 |
26.80 |
| Jun 19, 2015 |
26.80 |
| Jun 18, 2015 |
26.81 |
| Jun 17, 2015 |
26.81 |
| Jun 16, 2015 |
26.82 |
| Jun 15, 2015 |
26.82 |
| Jun 12, 2015 |
26.83 |
| Jun 11, 2015 |
26.84 |
| Jun 10, 2015 |
26.85 |
| Jun 9, 2015 |
26.86 |
| Jun 8, 2015 |
26.88 |
| Jun 5, 2015 |
26.91 |
| Jun 4, 2015 |
26.94 |
| Jun 3, 2015 |
26.97 |
| Jun 2, 2015 |
26.98 |
| Jun 1, 2015 |
27.00 |
| May 29, 2015 |
27.03 |
| May 28, 2015 |
27.05 |
| May 27, 2015 |
27.06 |
| May 26, 2015 |
27.07 |
| May 22, 2015 |
27.09 |
| May 21, 2015 |
27.10 |
| May 20, 2015 |
27.11 |
| May 19, 2015 |
27.12 |
| May 18, 2015 |
27.15 |
| May 15, 2015 |
27.19 |
| May 14, 2015 |
27.23 |
| May 13, 2015 |
27.26 |
| May 12, 2015 |
27.30 |
| May 11, 2015 |
27.34 |
| May 8, 2015 |
27.36 |
| May 7, 2015 |
27.38 |
| May 6, 2015 |
27.39 |
| May 5, 2015 |
27.40 |
| May 4, 2015 |
27.40 |
| May 1, 2015 |
27.40 |
| Apr 30, 2015 |
27.40 |
| Apr 29, 2015 |
27.40 |
| Apr 28, 2015 |
27.40 |
| Apr 27, 2015 |
27.39 |
| Apr 24, 2015 |
27.38 |
| Apr 23, 2015 |
27.35 |
| Apr 22, 2015 |
27.34 |
| Apr 21, 2015 |
27.33 |
| Apr 20, 2015 |
27.32 |
| Apr 17, 2015 |
27.31 |
| Apr 16, 2015 |
27.31 |
| Apr 15, 2015 |
27.31 |
| Apr 14, 2015 |
27.30 |
| Apr 13, 2015 |
27.31 |
| Apr 10, 2015 |
27.28 |
| Apr 9, 2015 |
27.25 |
| Apr 8, 2015 |
27.23 |
| Apr 7, 2015 |
27.22 |
| Apr 6, 2015 |
27.22 |
| Apr 2, 2015 |
27.22 |
| Apr 1, 2015 |
27.20 |
| Mar 31, 2015 |
27.17 |
| Mar 30, 2015 |
27.13 |
| Mar 27, 2015 |
27.08 |
| Mar 26, 2015 |
27.03 |
| Mar 25, 2015 |
26.97 |
| Mar 24, 2015 |
26.91 |
| Mar 23, 2015 |
26.83 |
| Mar 20, 2015 |
26.78 |
| Mar 19, 2015 |
26.72 |
| Mar 18, 2015 |
26.66 |
| Mar 17, 2015 |
26.62 |
| Mar 16, 2015 |
26.59 |
| Mar 13, 2015 |
26.56 |
| Mar 12, 2015 |
26.55 |
| Mar 11, 2015 |
26.52 |
| Mar 10, 2015 |
26.50 |
| Mar 9, 2015 |
26.48 |
| Mar 6, 2015 |
26.44 |
| Mar 5, 2015 |
26.40 |
| Mar 4, 2015 |
26.34 |
| Mar 3, 2015 |
26.28 |
| Mar 2, 2015 |
26.21 |
| Feb 27, 2015 |
26.13 |
| Feb 26, 2015 |
26.09 |
| Feb 25, 2015 |
26.05 |
| Feb 24, 2015 |
26.03 |
| Feb 23, 2015 |
26.02 |
| Feb 20, 2015 |
26.03 |
| Feb 19, 2015 |
26.01 |
| Feb 18, 2015 |
26.00 |
| Feb 17, 2015 |
25.99 |
| Feb 13, 2015 |
25.98 |
| Feb 12, 2015 |
25.97 |
| Feb 11, 2015 |
25.96 |
| Feb 10, 2015 |
25.96 |
| Feb 9, 2015 |
25.97 |
| Feb 6, 2015 |
25.98 |
| Feb 5, 2015 |
25.99 |
| Feb 4, 2015 |
26.00 |
| Feb 3, 2015 |
26.01 |
| Feb 2, 2015 |
26.02 |
| Jan 30, 2015 |
26.03 |
| Jan 29, 2015 |
26.03 |
| Jan 28, 2015 |
26.06 |
| Jan 27, 2015 |
26.10 |
| Jan 26, 2015 |
26.13 |
| Jan 23, 2015 |
26.14 |
| Jan 22, 2015 |
26.15 |
| Jan 21, 2015 |
26.15 |
| Jan 20, 2015 |
26.18 |
| Jan 16, 2015 |
26.22 |
| Jan 15, 2015 |
26.26 |
| Jan 14, 2015 |
26.32 |
| Jan 13, 2015 |
26.37 |
| Jan 12, 2015 |
26.43 |
| Jan 9, 2015 |
26.48 |
| Jan 8, 2015 |
26.54 |
| Jan 7, 2015 |
26.58 |
| Jan 6, 2015 |
26.61 |
| Jan 5, 2015 |
26.66 |
| Jan 2, 2015 |
26.67 |
| Dec 31, 2014 |
26.68 |
| Dec 30, 2014 |
26.67 |
| Dec 29, 2014 |
26.65 |
| Dec 26, 2014 |
26.65 |
| Dec 24, 2014 |
26.64 |
| Dec 23, 2014 |
26.65 |
| Dec 22, 2014 |
26.65 |
| Dec 19, 2014 |
26.67 |
| Dec 18, 2014 |
26.72 |
| Dec 17, 2014 |
26.78 |
| Dec 16, 2014 |
26.84 |
| Dec 15, 2014 |
26.92 |
| Dec 12, 2014 |
26.98 |
| Dec 11, 2014 |
27.03 |
| Dec 10, 2014 |
27.07 |
| Dec 9, 2014 |
27.12 |
| Dec 8, 2014 |
27.17 |
| Dec 5, 2014 |
27.22 |
| Dec 4, 2014 |
27.27 |
| Dec 3, 2014 |
27.32 |
| Dec 2, 2014 |
27.37 |
| Dec 1, 2014 |
27.42 |
| Nov 28, 2014 |
27.48 |
| Nov 26, 2014 |
27.53 |
| Nov 25, 2014 |
27.57 |
| Nov 24, 2014 |
27.61 |
| Nov 21, 2014 |
27.65 |
| Nov 20, 2014 |
27.68 |
| Nov 19, 2014 |
27.73 |
| Nov 18, 2014 |
27.78 |
| Nov 17, 2014 |
27.82 |
| Nov 14, 2014 |
27.87 |
| Nov 13, 2014 |
27.92 |
| Nov 12, 2014 |
27.95 |
| Nov 11, 2014 |
27.98 |
| Nov 10, 2014 |
28.01 |
| Nov 7, 2014 |
28.03 |
| Nov 6, 2014 |
28.06 |
| Nov 5, 2014 |
28.09 |
| Nov 4, 2014 |
28.12 |
| Nov 3, 2014 |
28.15 |
| Oct 31, 2014 |
28.18 |
| Oct 30, 2014 |
28.20 |
| Oct 29, 2014 |
28.23 |
| Oct 28, 2014 |
28.27 |
| Oct 27, 2014 |
28.31 |
| Oct 24, 2014 |
28.34 |
| Oct 23, 2014 |
28.37 |
| Oct 22, 2014 |
28.40 |
| Oct 21, 2014 |
28.43 |
| Oct 20, 2014 |
28.47 |
| Oct 17, 2014 |
28.52 |
| Oct 16, 2014 |
28.57 |
| Oct 15, 2014 |
28.62 |
| Oct 14, 2014 |
28.65 |
| Oct 13, 2014 |
28.69 |
| Oct 10, 2014 |
28.72 |
| Oct 9, 2014 |
28.75 |
| Oct 8, 2014 |
28.77 |
| Oct 7, 2014 |
28.79 |
| Oct 6, 2014 |
28.81 |
| Oct 3, 2014 |
28.82 |
| Oct 2, 2014 |
28.84 |
| Oct 1, 2014 |
28.87 |
| Sep 30, 2014 |
28.89 |
| Sep 29, 2014 |
28.91 |
| Sep 26, 2014 |
28.92 |
| Sep 25, 2014 |
28.92 |
| Sep 24, 2014 |
28.93 |
| Sep 23, 2014 |
28.93 |
| Sep 22, 2014 |
28.93 |
| Sep 19, 2014 |
28.92 |
| Sep 18, 2014 |
28.90 |
| Sep 17, 2014 |
28.88 |
| Sep 16, 2014 |
28.87 |
| Sep 15, 2014 |
28.87 |
| Sep 12, 2014 |
28.88 |
| Sep 11, 2014 |
28.89 |
| Sep 10, 2014 |
28.89 |
| Sep 9, 2014 |
28.88 |
| Sep 8, 2014 |
28.88 |
| Sep 5, 2014 |
28.87 |
| Sep 4, 2014 |
28.86 |
| Sep 3, 2014 |
28.84 |
| Sep 2, 2014 |
28.83 |
| Aug 29, 2014 |
28.81 |
| Aug 28, 2014 |
28.79 |
| Aug 27, 2014 |
28.78 |
| Aug 26, 2014 |
28.75 |
| Aug 25, 2014 |
28.71 |
| Aug 22, 2014 |
28.69 |
| Aug 21, 2014 |
28.65 |
| Aug 20, 2014 |
28.63 |
| Aug 19, 2014 |
28.61 |
| Aug 18, 2014 |
28.58 |
| Aug 15, 2014 |
28.56 |
| Aug 14, 2014 |
28.54 |
| Aug 13, 2014 |
28.51 |
| Aug 12, 2014 |
28.48 |
| Aug 11, 2014 |
28.47 |
| Aug 8, 2014 |
28.46 |
| Aug 7, 2014 |
28.45 |
| Aug 6, 2014 |
28.45 |
| Aug 5, 2014 |
28.45 |
| Aug 4, 2014 |
28.44 |
| Aug 1, 2014 |
28.41 |
| Jul 31, 2014 |
28.38 |
| Jul 30, 2014 |
28.34 |
| Jul 29, 2014 |
28.28 |
| Jul 28, 2014 |
28.22 |
| Jul 25, 2014 |
28.15 |
| Jul 24, 2014 |
28.08 |
| Jul 23, 2014 |
28.02 |
| Jul 22, 2014 |
27.96 |
| Jul 21, 2014 |
27.88 |
| Jul 18, 2014 |
27.80 |
| Jul 17, 2014 |
27.72 |
| Jul 16, 2014 |
27.66 |
| Jul 15, 2014 |
27.61 |
| Jul 14, 2014 |
27.55 |
| Jul 11, 2014 |
27.50 |
| Jul 10, 2014 |
27.44 |
| Jul 9, 2014 |
27.40 |
| Jul 8, 2014 |
27.34 |
| Jul 7, 2014 |
27.29 |
| Jul 3, 2014 |
27.23 |
| Jul 2, 2014 |
27.17 |
| Jul 1, 2014 |
27.12 |
| Jun 30, 2014 |
27.07 |
| Jun 27, 2014 |
27.03 |
| Jun 26, 2014 |
27.01 |
| Jun 25, 2014 |
26.97 |
| Jun 24, 2014 |
26.93 |
| Jun 23, 2014 |
26.89 |
| Jun 20, 2014 |
26.87 |
| Jun 19, 2014 |
26.88 |
| Jun 18, 2014 |
26.88 |
| Jun 17, 2014 |
26.86 |
| Jun 16, 2014 |
26.86 |
| Jun 13, 2014 |
26.89 |
| Jun 12, 2014 |
26.90 |
| Jun 11, 2014 |
26.92 |
| Jun 10, 2014 |
26.92 |
| Jun 9, 2014 |
26.91 |
| Jun 6, 2014 |
26.91 |
