Docusign (DOCU) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 47.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.01 |
| May 21, 2026 | 46.95 |
| May 20, 2026 | 46.93 |
| May 19, 2026 | 46.91 |
| May 18, 2026 | 46.89 |
| May 15, 2026 | 46.88 |
| May 14, 2026 | 46.89 |
| May 13, 2026 | 46.91 |
| May 12, 2026 | 46.94 |
| May 11, 2026 | 46.96 |
| May 8, 2026 | 46.95 |
| May 7, 2026 | 46.91 |
| May 6, 2026 | 46.81 |
| May 5, 2026 | 46.74 |
| May 4, 2026 | 46.60 |
| May 1, 2026 | 46.53 |
| Apr 30, 2026 | 46.45 |
| Apr 29, 2026 | 46.42 |
| Apr 28, 2026 | 46.39 |
| Apr 27, 2026 | 46.37 |
| Apr 24, 2026 | 46.33 |
| Apr 23, 2026 | 46.30 |
| Apr 22, 2026 | 46.35 |
| Apr 21, 2026 | 46.35 |
| Apr 20, 2026 | 46.34 |
| Apr 17, 2026 | 46.30 |
| Apr 16, 2026 | 46.32 |
| Apr 15, 2026 | 46.32 |
| Apr 14, 2026 | 46.42 |
| Apr 13, 2026 | 46.58 |
| Apr 10, 2026 | 46.74 |
| Apr 9, 2026 | 47.01 |
| Apr 8, 2026 | 47.21 |
| Apr 7, 2026 | 47.45 |
| Apr 6, 2026 | 47.65 |
| Apr 2, 2026 | 47.84 |
| Apr 1, 2026 | 47.99 |
| Mar 31, 2026 | 48.15 |
| Mar 30, 2026 | 48.33 |
| Mar 27, 2026 | 48.58 |
| Mar 26, 2026 | 48.90 |
| Mar 25, 2026 | 49.25 |
| Mar 24, 2026 | 49.69 |
| Mar 23, 2026 | 50.14 |
| Mar 20, 2026 | 50.56 |
| Mar 19, 2026 | 51.01 |
| Mar 18, 2026 | 51.36 |
| Mar 17, 2026 | 51.67 |
| Mar 16, 2026 | 52.01 |
| Mar 13, 2026 | 52.45 |
| Mar 12, 2026 | 52.89 |
| Mar 11, 2026 | 53.35 |
| Mar 10, 2026 | 53.78 |
| Mar 9, 2026 | 54.20 |
| Mar 6, 2026 | 54.61 |
| Mar 5, 2026 | 55.05 |
| Mar 4, 2026 | 55.48 |
| Mar 3, 2026 | 55.94 |
| Mar 2, 2026 | 56.36 |
| Feb 27, 2026 | 56.79 |
| Feb 26, 2026 | 57.26 |
| Feb 25, 2026 | 57.76 |
| Feb 24, 2026 | 58.30 |
| Feb 23, 2026 | 58.82 |
| Feb 20, 2026 | 59.37 |
| Feb 19, 2026 | 59.81 |
| Feb 18, 2026 | 60.24 |
| Feb 17, 2026 | 60.76 |
| Feb 13, 2026 | 61.27 |
| Feb 12, 2026 | 61.75 |
| Feb 11, 2026 | 62.24 |
| Feb 10, 2026 | 62.74 |
| Feb 9, 2026 | 63.17 |
| Feb 6, 2026 | 63.58 |
| Feb 5, 2026 | 63.95 |
| Feb 4, 2026 | 64.35 |
| Feb 3, 2026 | 64.69 |
| Feb 2, 2026 | 65.07 |
| Jan 30, 2026 | 65.35 |
| Jan 29, 2026 | 65.59 |
| Jan 28, 2026 | 65.87 |
| Jan 27, 2026 | 66.08 |
| Jan 26, 2026 | 66.36 |
| Jan 23, 2026 | 66.59 |
| Jan 22, 2026 | 66.83 |
| Jan 21, 2026 | 67.07 |
| Jan 20, 2026 | 67.35 |
| Jan 16, 2026 | 67.65 |
| Jan 15, 2026 | 67.93 |
| Jan 14, 2026 | 68.20 |
| Jan 13, 2026 | 68.42 |
| Jan 12, 2026 | 68.57 |
| Jan 9, 2026 | 68.58 |
| Jan 8, 2026 | 68.62 |
| Jan 7, 2026 | 68.65 |
| Jan 6, 2026 | 68.69 |
| Jan 5, 2026 | 68.81 |
| Jan 2, 2026 | 68.93 |
| Dec 31, 2025 | 69.08 |
| Dec 30, 2025 | 69.13 |
| Dec 29, 2025 | 69.10 |
| Dec 26, 2025 | 69.06 |
| Dec 24, 2025 | 69.02 |
| Dec 23, 2025 | 68.99 |
| Dec 22, 2025 | 69.00 |
| Dec 19, 2025 | 68.96 |
| Dec 18, 2025 | 68.99 |
| Dec 17, 2025 | 69.03 |
| Dec 16, 2025 | 69.07 |
| Dec 15, 2025 | 69.16 |
| Dec 12, 2025 | 69.20 |
| Dec 11, 2025 | 69.14 |
| Dec 10, 2025 | 69.11 |
| Dec 9, 2025 | 69.18 |
| Dec 8, 2025 | 69.43 |
| Dec 5, 2025 | 69.74 |
| Dec 4, 2025 | 70.05 |
| Dec 3, 2025 | 70.31 |
| Dec 2, 2025 | 70.60 |
| Dec 1, 2025 | 70.92 |
| Nov 28, 2025 | 71.24 |
| Nov 26, 2025 | 71.55 |
| Nov 25, 2025 | 71.87 |
| Nov 24, 2025 | 72.14 |
| Nov 21, 2025 | 72.45 |
| Nov 20, 2025 | 72.75 |
| Nov 19, 2025 | 73.08 |
| Nov 18, 2025 | 73.35 |
| Nov 17, 2025 | 73.64 |
| Nov 14, 2025 | 73.98 |
| Nov 13, 2025 | 74.22 |
| Nov 12, 2025 | 74.40 |
| Nov 11, 2025 | 74.53 |
| Nov 10, 2025 | 74.64 |
| Nov 7, 2025 | 74.78 |
| Nov 6, 2025 | 74.89 |
| Nov 5, 2025 | 74.99 |
| Nov 4, 2025 | 75.03 |
| Nov 3, 2025 | 75.09 |
| Oct 31, 2025 | 75.12 |
| Oct 30, 2025 | 75.08 |
| Oct 29, 2025 | 75.07 |
| Oct 28, 2025 | 75.10 |
| Oct 27, 2025 | 75.12 |
| Oct 24, 2025 | 75.11 |
| Oct 23, 2025 | 75.06 |
| Oct 22, 2025 | 75.06 |
| Oct 21, 2025 | 75.00 |
| Oct 20, 2025 | 74.90 |
| Oct 17, 2025 | 74.87 |
| Oct 16, 2025 | 74.92 |
| Oct 15, 2025 | 75.08 |
| Oct 14, 2025 | 75.20 |
| Oct 13, 2025 | 75.34 |
| Oct 10, 2025 | 75.43 |
| Oct 9, 2025 | 75.57 |
| Oct 8, 2025 | 75.70 |
| Oct 7, 2025 | 75.87 |
| Oct 6, 2025 | 76.08 |
| Oct 3, 2025 | 76.23 |
| Oct 2, 2025 | 76.45 |
| Oct 1, 2025 | 76.71 |
| Sep 30, 2025 | 76.96 |
| Sep 29, 2025 | 77.11 |
| Sep 26, 2025 | 77.05 |
| Sep 25, 2025 | 76.97 |
| Sep 24, 2025 | 76.89 |
| Sep 23, 2025 | 76.72 |
| Sep 22, 2025 | 76.55 |
| Sep 19, 2025 | 76.33 |
| Sep 18, 2025 | 76.16 |
| Sep 17, 2025 | 76.05 |
| Sep 16, 2025 | 75.92 |
| Sep 15, 2025 | 75.84 |
| Sep 12, 2025 | 75.79 |
| Sep 11, 2025 | 75.73 |
| Sep 10, 2025 | 75.67 |
| Sep 9, 2025 | 75.65 |
| Sep 8, 2025 | 75.58 |
| Sep 5, 2025 | 75.46 |
| Sep 4, 2025 | 75.36 |
| Sep 3, 2025 | 75.35 |
| Sep 2, 2025 | 75.31 |
| Aug 29, 2025 | 75.33 |
| Aug 28, 2025 | 75.31 |
| Aug 27, 2025 | 75.29 |
| Aug 26, 2025 | 75.31 |
| Aug 25, 2025 | 75.34 |
| Aug 22, 2025 | 75.38 |
| Aug 21, 2025 | 75.41 |
| Aug 20, 2025 | 75.54 |
| Aug 19, 2025 | 75.69 |
| Aug 18, 2025 | 75.78 |
| Aug 15, 2025 | 76.20 |
| Aug 14, 2025 | 76.66 |
| Aug 13, 2025 | 77.11 |
| Aug 12, 2025 | 77.48 |
| Aug 11, 2025 | 77.89 |
| Aug 8, 2025 | 78.26 |
| Aug 7, 2025 | 78.60 |
| Aug 6, 2025 | 78.91 |
| Aug 5, 2025 | 79.10 |
| Aug 4, 2025 | 79.36 |
| Aug 1, 2025 | 79.56 |
| Jul 31, 2025 | 79.87 |
| Jul 30, 2025 | 80.19 |
| Jul 29, 2025 | 80.48 |
| Jul 28, 2025 | 80.69 |
| Jul 25, 2025 | 80.89 |
| Jul 24, 2025 | 81.10 |
| Jul 23, 2025 | 81.25 |
| Jul 22, 2025 | 81.29 |
| Jul 21, 2025 | 81.34 |
| Jul 18, 2025 | 81.40 |
| Jul 17, 2025 | 81.44 |
| Jul 16, 2025 | 81.54 |
| Jul 15, 2025 | 81.64 |
| Jul 14, 2025 | 81.74 |
| Jul 11, 2025 | 81.85 |
| Jul 10, 2025 | 82.03 |
| Jul 9, 2025 | 82.14 |
| Jul 8, 2025 | 82.21 |
| Jul 7, 2025 | 82.28 |
| Jul 3, 2025 | 82.29 |
| Jul 2, 2025 | 82.19 |
| Jul 1, 2025 | 82.09 |
| Jun 30, 2025 | 82.05 |
| Jun 27, 2025 | 82.02 |
| Jun 26, 2025 | 82.04 |
| Jun 25, 2025 | 82.03 |
| Jun 24, 2025 | 82.02 |
| Jun 23, 2025 | 81.97 |
| Jun 20, 2025 | 82.06 |
| Jun 18, 2025 | 81.97 |
| Jun 17, 2025 | 81.90 |
| Jun 16, 2025 | 81.85 |
| Jun 13, 2025 | 81.88 |
| Jun 12, 2025 | 82.07 |
| Jun 11, 2025 | 82.20 |
| Jun 10, 2025 | 82.31 |
| Jun 9, 2025 | 82.43 |
| Jun 6, 2025 | 82.57 |
| Jun 5, 2025 | 82.80 |
| Jun 4, 2025 | 82.73 |
| Jun 3, 2025 | 82.64 |
| Jun 2, 2025 | 82.57 |
| May 30, 2025 | 82.48 |
| May 29, 2025 | 82.42 |
| May 28, 2025 | 82.41 |
| May 27, 2025 | 82.36 |
| May 23, 2025 | 82.35 |
| May 22, 2025 | 82.15 |
| May 21, 2025 | 82.03 |
| May 20, 2025 | 81.91 |
| May 19, 2025 | 81.67 |
| May 16, 2025 | 81.44 |
| May 15, 2025 | 81.19 |
| May 14, 2025 | 81.02 |
| May 13, 2025 | 80.86 |
| May 12, 2025 | 80.69 |
| May 9, 2025 | 80.59 |
| May 8, 2025 | 80.55 |
| May 7, 2025 | 80.52 |
| May 6, 2025 | 80.50 |
| May 5, 2025 | 80.54 |
| May 2, 2025 | 80.58 |
| May 1, 2025 | 80.66 |
| Apr 30, 2025 | 80.77 |
| Apr 29, 2025 | 80.89 |
| Apr 28, 2025 | 80.99 |
| Apr 25, 2025 | 81.12 |
| Apr 24, 2025 | 81.23 |
| Apr 23, 2025 | 81.35 |
| Apr 22, 2025 | 81.61 |
| Apr 21, 2025 | 81.94 |
| Apr 17, 2025 | 82.38 |
| Apr 16, 2025 | 82.81 |
| Apr 15, 2025 | 83.21 |
| Apr 14, 2025 | 83.59 |
| Apr 11, 2025 | 84.02 |
| Apr 10, 2025 | 84.45 |
| Apr 9, 2025 | 84.89 |
| Apr 8, 2025 | 85.27 |
| Apr 7, 2025 | 85.71 |
| Apr 4, 2025 | 86.10 |
| Apr 3, 2025 | 86.47 |
| Apr 2, 2025 | 86.76 |
| Apr 1, 2025 | 86.92 |
| Mar 31, 2025 | 87.06 |
| Mar 28, 2025 | 87.25 |
| Mar 27, 2025 | 87.41 |
| Mar 26, 2025 | 87.50 |
| Mar 25, 2025 | 87.57 |
| Mar 24, 2025 | 87.59 |
| Mar 21, 2025 | 87.60 |
| Mar 20, 2025 | 87.60 |
| Mar 19, 2025 | 87.72 |
| Mar 18, 2025 | 87.81 |
| Mar 17, 2025 | 87.92 |
| Mar 14, 2025 | 88.05 |
| Mar 13, 2025 | 88.17 |
| Mar 12, 2025 | 88.54 |
| Mar 11, 2025 | 88.85 |
| Mar 10, 2025 | 89.16 |
| Mar 7, 2025 | 89.51 |
| Mar 6, 2025 | 89.81 |
| Mar 5, 2025 | 90.09 |
| Mar 4, 2025 | 90.30 |
| Mar 3, 2025 | 90.62 |
| Feb 28, 2025 | 90.94 |
| Feb 27, 2025 | 91.17 |
| Feb 26, 2025 | 91.44 |
| Feb 25, 2025 | 91.69 |
| Feb 24, 2025 | 91.97 |
| Feb 21, 2025 | 92.34 |
| Feb 20, 2025 | 92.80 |
| Feb 19, 2025 | 92.75 |
| Feb 18, 2025 | 92.70 |
| Feb 14, 2025 | 92.56 |
| Feb 13, 2025 | 92.42 |
| Feb 12, 2025 | 92.24 |
| Feb 11, 2025 | 92.08 |
| Feb 10, 2025 | 92.03 |
| Feb 7, 2025 | 91.92 |
| Feb 6, 2025 | 91.77 |
| Feb 5, 2025 | 91.50 |
| Feb 4, 2025 | 91.14 |
| Feb 3, 2025 | 90.80 |
| Jan 31, 2025 | 90.43 |
| Jan 30, 2025 | 90.08 |
| Jan 29, 2025 | 89.77 |
| Jan 28, 2025 | 89.50 |
| Jan 27, 2025 | 89.19 |
| Jan 24, 2025 | 88.97 |
| Jan 23, 2025 | 88.73 |
| Jan 22, 2025 | 88.45 |
| Jan 21, 2025 | 88.12 |
| Jan 17, 2025 | 87.74 |
| Jan 16, 2025 | 87.35 |
| Jan 15, 2025 | 86.94 |
| Jan 14, 2025 | 86.51 |
| Jan 13, 2025 | 86.08 |
| Jan 10, 2025 | 85.69 |
| Jan 8, 2025 | 85.27 |
| Jan 7, 2025 | 84.86 |
| Jan 6, 2025 | 84.50 |
| Jan 3, 2025 | 84.09 |
| Jan 2, 2025 | 83.70 |
| Dec 31, 2024 | 83.33 |
| Dec 30, 2024 | 82.98 |
| Dec 27, 2024 | 82.59 |
| Dec 26, 2024 | 82.19 |
| Dec 24, 2024 | 81.67 |
| Dec 23, 2024 | 81.15 |
| Dec 20, 2024 | 80.61 |
| Dec 19, 2024 | 80.11 |
| Dec 18, 2024 | 79.61 |
| Dec 17, 2024 | 79.10 |
| Dec 16, 2024 | 78.39 |
| Dec 13, 2024 | 77.71 |
| Dec 12, 2024 | 77.08 |
| Dec 11, 2024 | 76.43 |
| Dec 10, 2024 | 75.77 |
| Dec 9, 2024 | 75.09 |
| Dec 6, 2024 | 74.28 |
| Dec 5, 2024 | 73.39 |
| Dec 4, 2024 | 72.93 |
| Dec 3, 2024 | 72.42 |
| Dec 2, 2024 | 71.99 |
| Nov 29, 2024 | 71.54 |
| Nov 27, 2024 | 71.11 |
| Nov 26, 2024 | 70.63 |
| Nov 25, 2024 | 70.04 |
| Nov 22, 2024 | 69.47 |
| Nov 21, 2024 | 68.94 |
| Nov 20, 2024 | 68.47 |
| Nov 19, 2024 | 68.00 |
| Nov 18, 2024 | 67.50 |
| Nov 15, 2024 | 67.05 |
| Nov 14, 2024 | 66.65 |
| Nov 13, 2024 | 66.18 |
| Nov 12, 2024 | 65.69 |
| Nov 11, 2024 | 65.20 |
| Nov 8, 2024 | 64.76 |
| Nov 7, 2024 | 64.36 |
| Nov 6, 2024 | 63.98 |
| Nov 5, 2024 | 63.64 |
| Nov 4, 2024 | 63.37 |
| Nov 1, 2024 | 63.12 |
| Oct 31, 2024 | 62.83 |
| Oct 30, 2024 | 62.58 |
| Oct 29, 2024 | 62.34 |
| Oct 28, 2024 | 62.08 |
| Oct 25, 2024 | 61.82 |
| Oct 24, 2024 | 61.57 |
| Oct 23, 2024 | 61.27 |
| Oct 22, 2024 | 60.93 |
| Oct 21, 2024 | 60.56 |
| Oct 18, 2024 | 60.17 |
| Oct 17, 2024 | 59.77 |
| Oct 16, 2024 | 59.34 |
| Oct 15, 2024 | 58.90 |
| Oct 14, 2024 | 58.50 |
| Oct 11, 2024 | 58.15 |
| Oct 10, 2024 | 57.85 |
| Oct 9, 2024 | 57.57 |
| Oct 8, 2024 | 57.30 |
| Oct 7, 2024 | 57.07 |
| Oct 4, 2024 | 56.94 |
| Oct 3, 2024 | 56.76 |
| Oct 2, 2024 | 56.58 |
| Oct 1, 2024 | 56.45 |
| Sep 30, 2024 | 56.36 |
| Sep 27, 2024 | 56.23 |
| Sep 26, 2024 | 56.09 |
| Sep 25, 2024 | 55.96 |
| Sep 24, 2024 | 55.89 |
| Sep 23, 2024 | 55.86 |
| Sep 20, 2024 | 55.81 |
| Sep 19, 2024 | 55.74 |
| Sep 18, 2024 | 55.66 |
| Sep 17, 2024 | 55.56 |
| Sep 16, 2024 | 55.52 |
| Sep 13, 2024 | 55.48 |
| Sep 12, 2024 | 55.43 |
| Sep 11, 2024 | 55.38 |
| Sep 10, 2024 | 55.38 |
| Sep 9, 2024 | 55.36 |
| Sep 6, 2024 | 55.29 |
| Sep 5, 2024 | 55.14 |
| Sep 4, 2024 | 55.03 |
| Sep 3, 2024 | 54.92 |
| Aug 30, 2024 | 54.82 |
| Aug 29, 2024 | 54.68 |
| Aug 28, 2024 | 54.51 |
| Aug 27, 2024 | 54.38 |
| Aug 26, 2024 | 54.23 |
| Aug 23, 2024 | 54.08 |
| Aug 22, 2024 | 53.96 |
| Aug 21, 2024 | 53.86 |
| Aug 20, 2024 | 53.75 |
| Aug 19, 2024 | 53.65 |
| Aug 16, 2024 | 53.60 |
| Aug 15, 2024 | 53.53 |
| Aug 14, 2024 | 53.47 |
| Aug 13, 2024 | 53.43 |
| Aug 12, 2024 | 53.45 |
| Aug 9, 2024 | 53.50 |
| Aug 8, 2024 | 53.62 |
| Aug 7, 2024 | 53.73 |
| Aug 6, 2024 | 53.85 |
| Aug 5, 2024 | 53.99 |
| Aug 2, 2024 | 54.15 |
| Aug 1, 2024 | 54.32 |
| Jul 31, 2024 | 54.45 |
| Jul 30, 2024 | 54.55 |
| Jul 29, 2024 | 54.64 |
| Jul 26, 2024 | 54.74 |
| Jul 25, 2024 | 54.82 |
| Jul 24, 2024 | 54.91 |
| Jul 23, 2024 | 55.00 |
| Jul 22, 2024 | 55.02 |
| Jul 19, 2024 | 55.04 |
| Jul 18, 2024 | 55.09 |
| Jul 17, 2024 | 55.19 |
| Jul 16, 2024 | 55.26 |
| Jul 15, 2024 | 55.30 |
| Jul 12, 2024 | 55.30 |
| Jul 11, 2024 | 55.30 |
| Jul 10, 2024 | 55.36 |
| Jul 9, 2024 | 55.43 |
| Jul 8, 2024 | 55.54 |
| Jul 5, 2024 | 55.61 |
| Jul 3, 2024 | 55.65 |
| Jul 2, 2024 | 55.69 |
| Jul 1, 2024 | 55.71 |
| Jun 28, 2024 | 55.75 |
| Jun 27, 2024 | 55.84 |
| Jun 26, 2024 | 55.94 |
| Jun 25, 2024 | 56.04 |
| Jun 24, 2024 | 56.19 |
| Jun 21, 2024 | 56.35 |
| Jun 20, 2024 | 56.48 |
| Jun 18, 2024 | 56.64 |
| Jun 17, 2024 | 56.81 |
| Jun 14, 2024 | 56.98 |
| Jun 13, 2024 | 57.14 |
| Jun 12, 2024 | 57.33 |
| Jun 11, 2024 | 57.47 |
| Jun 10, 2024 | 57.59 |
| Jun 7, 2024 | 57.77 |
| Jun 6, 2024 | 57.91 |
| Jun 5, 2024 | 57.98 |
| Jun 4, 2024 | 58.08 |
| Jun 3, 2024 | 58.18 |
| May 31, 2024 | 58.29 |
| May 30, 2024 | 58.36 |
| May 29, 2024 | 58.45 |
| May 28, 2024 | 58.44 |
| May 24, 2024 | 58.42 |
| May 23, 2024 | 58.43 |
| May 22, 2024 | 58.47 |
| May 21, 2024 | 58.48 |
| May 20, 2024 | 58.44 |
| May 17, 2024 | 58.35 |
| May 16, 2024 | 58.22 |
| May 15, 2024 | 58.07 |
| May 14, 2024 | 57.89 |
| May 13, 2024 | 57.76 |
| May 10, 2024 | 57.66 |
| May 9, 2024 | 57.56 |
| May 8, 2024 | 57.47 |
| May 7, 2024 | 57.36 |
| May 6, 2024 | 57.23 |
| May 3, 2024 | 57.08 |
| May 2, 2024 | 56.89 |
| May 1, 2024 | 56.71 |
| Apr 30, 2024 | 56.57 |
| Apr 29, 2024 | 56.44 |
| Apr 26, 2024 | 56.33 |
| Apr 25, 2024 | 56.20 |
| Apr 24, 2024 | 56.07 |
| Apr 23, 2024 | 55.95 |
| Apr 22, 2024 | 55.84 |
| Apr 19, 2024 | 55.75 |
| Apr 18, 2024 | 55.66 |
| Apr 17, 2024 | 55.56 |
| Apr 16, 2024 | 55.47 |
| Apr 15, 2024 | 55.47 |
| Apr 12, 2024 | 55.52 |
| Apr 11, 2024 | 55.56 |
| Apr 10, 2024 | 55.60 |
| Apr 9, 2024 | 55.68 |
| Apr 8, 2024 | 55.73 |
| Apr 5, 2024 | 55.79 |
| Apr 4, 2024 | 55.85 |
| Apr 3, 2024 | 55.92 |
| Apr 2, 2024 | 55.95 |
| Apr 1, 2024 | 56.04 |
| Mar 28, 2024 | 56.10 |
| Mar 27, 2024 | 56.14 |
| Mar 26, 2024 | 56.21 |
| Mar 25, 2024 | 56.32 |
| Mar 22, 2024 | 56.38 |
| Mar 21, 2024 | 56.33 |
| Mar 20, 2024 | 56.28 |
| Mar 19, 2024 | 56.22 |
| Mar 18, 2024 | 56.14 |
| Mar 15, 2024 | 56.08 |
| Mar 14, 2024 | 56.04 |
| Mar 13, 2024 | 56.03 |
| Mar 12, 2024 | 56.03 |
| Mar 11, 2024 | 56.07 |
| Mar 8, 2024 | 56.10 |
| Mar 7, 2024 | 56.19 |
| Mar 6, 2024 | 56.33 |
| Mar 5, 2024 | 56.49 |
| Mar 4, 2024 | 56.65 |
| Mar 1, 2024 | 56.83 |
| Feb 29, 2024 | 56.97 |
| Feb 28, 2024 | 57.16 |
| Feb 27, 2024 | 57.23 |
| Feb 26, 2024 | 57.31 |
| Feb 23, 2024 | 57.40 |
| Feb 22, 2024 | 57.44 |
| Feb 21, 2024 | 57.43 |
| Feb 20, 2024 | 57.38 |
| Feb 16, 2024 | 57.32 |
| Feb 15, 2024 | 57.24 |
| Feb 14, 2024 | 57.13 |
| Feb 13, 2024 | 57.02 |
| Feb 12, 2024 | 56.88 |
| Feb 9, 2024 | 56.72 |
| Feb 8, 2024 | 56.55 |
| Feb 7, 2024 | 56.37 |
| Feb 6, 2024 | 56.20 |
| Feb 5, 2024 | 56.00 |
| Feb 2, 2024 | 55.79 |
| Feb 1, 2024 | 55.50 |
| Jan 31, 2024 | 55.18 |
| Jan 30, 2024 | 54.82 |
| Jan 29, 2024 | 54.45 |
| Jan 26, 2024 | 54.04 |
| Jan 25, 2024 | 53.61 |
| Jan 24, 2024 | 53.18 |
| Jan 23, 2024 | 52.73 |
| Jan 22, 2024 | 52.31 |
| Jan 19, 2024 | 51.89 |
| Jan 18, 2024 | 51.43 |
| Jan 17, 2024 | 51.03 |
| Jan 16, 2024 | 50.59 |
| Jan 12, 2024 | 50.11 |
| Jan 11, 2024 | 49.62 |
| Jan 10, 2024 | 49.17 |
| Jan 9, 2024 | 48.82 |
| Jan 8, 2024 | 48.48 |
| Jan 5, 2024 | 48.15 |
| Jan 4, 2024 | 47.87 |
| Jan 3, 2024 | 47.57 |
| Jan 2, 2024 | 47.27 |
| Dec 29, 2023 | 46.96 |
| Dec 28, 2023 | 46.60 |
| Dec 27, 2023 | 46.25 |
| Dec 26, 2023 | 45.88 |
| Dec 22, 2023 | 45.49 |
| Dec 21, 2023 | 45.08 |
| Dec 20, 2023 | 44.72 |
| Dec 19, 2023 | 44.37 |
| Dec 18, 2023 | 43.97 |
| Dec 15, 2023 | 43.58 |
| Dec 14, 2023 | 43.14 |
| Dec 13, 2023 | 42.85 |
| Dec 12, 2023 | 42.56 |
| Dec 11, 2023 | 42.27 |
| Dec 8, 2023 | 42.04 |
| Dec 7, 2023 | 41.88 |
| Dec 6, 2023 | 41.76 |
| Dec 5, 2023 | 41.63 |
| Dec 4, 2023 | 41.54 |
| Dec 1, 2023 | 41.45 |
| Nov 30, 2023 | 41.38 |
| Nov 29, 2023 | 41.39 |
| Nov 28, 2023 | 41.39 |
| Nov 27, 2023 | 41.41 |
| Nov 24, 2023 | 41.44 |
| Nov 22, 2023 | 41.48 |
| Nov 21, 2023 | 41.55 |
| Nov 20, 2023 | 41.63 |
| Nov 17, 2023 | 41.69 |
| Nov 16, 2023 | 41.84 |
| Nov 15, 2023 | 42.03 |
| Nov 14, 2023 | 42.21 |
| Nov 13, 2023 | 42.40 |
| Nov 10, 2023 | 42.62 |
| Nov 9, 2023 | 42.80 |
| Nov 8, 2023 | 42.98 |
| Nov 7, 2023 | 43.12 |
| Nov 6, 2023 | 43.25 |
| Nov 3, 2023 | 43.41 |
| Nov 2, 2023 | 43.52 |
| Nov 1, 2023 | 43.68 |
| Oct 31, 2023 | 43.87 |
| Oct 30, 2023 | 44.05 |
| Oct 27, 2023 | 44.24 |
| Oct 26, 2023 | 44.42 |
| Oct 25, 2023 | 44.61 |
| Oct 24, 2023 | 44.79 |
| Oct 23, 2023 | 44.97 |
| Oct 20, 2023 | 45.15 |
| Oct 19, 2023 | 45.35 |
| Oct 18, 2023 | 45.54 |
| Oct 17, 2023 | 45.73 |
| Oct 16, 2023 | 45.91 |
| Oct 13, 2023 | 46.10 |
| Oct 12, 2023 | 46.34 |
| Oct 11, 2023 | 46.56 |
| Oct 10, 2023 | 46.77 |
| Oct 9, 2023 | 47.00 |
| Oct 6, 2023 | 47.21 |
| Oct 5, 2023 | 47.41 |
| Oct 4, 2023 | 47.64 |
| Oct 3, 2023 | 47.83 |
| Oct 2, 2023 | 48.04 |
| Sep 29, 2023 | 48.25 |
| Sep 28, 2023 | 48.44 |
| Sep 27, 2023 | 48.69 |
| Sep 26, 2023 | 48.94 |
| Sep 25, 2023 | 49.17 |
| Sep 22, 2023 | 49.39 |
| Sep 21, 2023 | 49.64 |
| Sep 20, 2023 | 49.84 |
| Sep 19, 2023 | 50.00 |
| Sep 18, 2023 | 50.15 |
| Sep 15, 2023 | 50.27 |
| Sep 14, 2023 | 50.38 |
| Sep 13, 2023 | 50.50 |
| Sep 12, 2023 | 50.63 |
| Sep 11, 2023 | 50.72 |
| Sep 8, 2023 | 50.80 |
| Sep 7, 2023 | 50.83 |
| Sep 6, 2023 | 50.81 |
| Sep 5, 2023 | 50.77 |
| Sep 1, 2023 | 50.72 |
| Aug 31, 2023 | 50.71 |
| Aug 30, 2023 | 50.71 |
| Aug 29, 2023 | 50.78 |
| Aug 28, 2023 | 50.89 |
| Aug 25, 2023 | 51.03 |
| Aug 24, 2023 | 51.14 |
| Aug 23, 2023 | 51.31 |
| Aug 22, 2023 | 51.45 |
| Aug 21, 2023 | 51.63 |
| Aug 18, 2023 | 51.84 |
| Aug 17, 2023 | 52.02 |
| Aug 16, 2023 | 52.25 |
| Aug 15, 2023 | 52.44 |
| Aug 14, 2023 | 52.61 |
| Aug 11, 2023 | 52.77 |
| Aug 10, 2023 | 52.91 |
| Aug 9, 2023 | 53.03 |
| Aug 8, 2023 | 53.11 |
| Aug 7, 2023 | 53.16 |
| Aug 4, 2023 | 53.20 |
| Aug 3, 2023 | 53.26 |
| Aug 2, 2023 | 53.32 |
| Aug 1, 2023 | 53.36 |
| Jul 31, 2023 | 53.35 |
| Jul 28, 2023 | 53.32 |
| Jul 27, 2023 | 53.27 |
| Jul 26, 2023 | 53.25 |
| Jul 25, 2023 | 53.18 |
| Jul 24, 2023 | 53.14 |
| Jul 21, 2023 | 53.10 |
| Jul 20, 2023 | 53.05 |
| Jul 19, 2023 | 53.00 |
| Jul 18, 2023 | 52.89 |
| Jul 17, 2023 | 52.77 |
| Jul 14, 2023 | 52.66 |
| Jul 13, 2023 | 52.57 |
| Jul 12, 2023 | 52.49 |
| Jul 11, 2023 | 52.44 |
| Jul 10, 2023 | 52.39 |
| Jul 7, 2023 | 52.33 |
| Jul 6, 2023 | 52.32 |
| Jul 5, 2023 | 52.34 |
| Jul 3, 2023 | 52.34 |
| Jun 30, 2023 | 52.35 |
| Jun 29, 2023 | 52.39 |
| Jun 28, 2023 | 52.43 |
| Jun 27, 2023 | 52.47 |
| Jun 26, 2023 | 52.54 |
| Jun 23, 2023 | 52.64 |
| Jun 22, 2023 | 52.73 |
| Jun 21, 2023 | 52.86 |
| Jun 20, 2023 | 52.98 |
| Jun 16, 2023 | 53.07 |
| Jun 15, 2023 | 53.11 |
| Jun 14, 2023 | 53.16 |
| Jun 13, 2023 | 53.24 |
| Jun 12, 2023 | 53.30 |
| Jun 9, 2023 | 53.33 |
| Jun 8, 2023 | 53.35 |
| Jun 7, 2023 | 53.33 |
| Jun 6, 2023 | 53.32 |
| Jun 5, 2023 | 53.27 |
| Jun 2, 2023 | 53.27 |
| Jun 1, 2023 | 53.25 |
| May 31, 2023 | 53.28 |
| May 30, 2023 | 53.26 |
| May 26, 2023 | 53.31 |
| May 25, 2023 | 53.39 |
| May 24, 2023 | 53.45 |
| May 23, 2023 | 53.49 |
| May 22, 2023 | 53.47 |
| May 19, 2023 | 53.35 |
| May 18, 2023 | 53.58 |
| May 17, 2023 | 53.84 |
| May 16, 2023 | 54.09 |
| May 15, 2023 | 54.37 |
| May 12, 2023 | 54.65 |
| May 11, 2023 | 54.90 |
| May 10, 2023 | 55.09 |
| May 9, 2023 | 55.32 |
| May 8, 2023 | 55.52 |
| May 5, 2023 | 55.72 |
| May 4, 2023 | 55.97 |
| May 3, 2023 | 56.23 |
| May 2, 2023 | 56.48 |
| May 1, 2023 | 56.80 |
| Apr 28, 2023 | 57.14 |
| Apr 27, 2023 | 57.46 |
| Apr 26, 2023 | 57.75 |
| Apr 25, 2023 | 58.03 |
| Apr 24, 2023 | 58.26 |
| Apr 21, 2023 | 58.52 |
| Apr 20, 2023 | 58.80 |
| Apr 19, 2023 | 59.08 |
| Apr 18, 2023 | 59.28 |
| Apr 17, 2023 | 59.52 |
| Apr 14, 2023 | 59.80 |
| Apr 13, 2023 | 59.97 |
| Apr 12, 2023 | 60.07 |
| Apr 11, 2023 | 60.15 |
| Apr 10, 2023 | 60.19 |
| Apr 6, 2023 | 60.22 |
| Apr 5, 2023 | 60.24 |
| Apr 4, 2023 | 60.28 |
| Apr 3, 2023 | 60.32 |
| Mar 31, 2023 | 60.29 |
| Mar 30, 2023 | 60.20 |
| Mar 29, 2023 | 60.22 |
| Mar 28, 2023 | 60.25 |
| Mar 27, 2023 | 60.28 |
| Mar 24, 2023 | 60.31 |
| Mar 23, 2023 | 60.37 |
| Mar 22, 2023 | 60.39 |
| Mar 21, 2023 | 60.38 |
| Mar 20, 2023 | 60.31 |
| Mar 17, 2023 | 60.27 |
| Mar 16, 2023 | 60.22 |
| Mar 15, 2023 | 60.18 |
| Mar 14, 2023 | 60.16 |
| Mar 13, 2023 | 60.16 |
| Mar 10, 2023 | 60.16 |
| Mar 9, 2023 | 60.21 |
| Mar 8, 2023 | 60.00 |
| Mar 7, 2023 | 59.77 |
| Mar 6, 2023 | 59.61 |
| Mar 3, 2023 | 59.41 |
| Mar 2, 2023 | 59.19 |
| Mar 1, 2023 | 59.09 |
| Feb 28, 2023 | 59.04 |
| Feb 27, 2023 | 59.00 |
| Feb 24, 2023 | 58.97 |
| Feb 23, 2023 | 58.86 |
| Feb 22, 2023 | 58.62 |
| Feb 21, 2023 | 58.28 |
| Feb 17, 2023 | 57.93 |
| Feb 16, 2023 | 57.48 |
| Feb 15, 2023 | 57.00 |
| Feb 14, 2023 | 56.62 |
| Feb 13, 2023 | 56.31 |
| Feb 10, 2023 | 56.02 |
| Feb 9, 2023 | 55.69 |
| Feb 8, 2023 | 55.33 |
| Feb 7, 2023 | 54.95 |
| Feb 6, 2023 | 54.56 |
| Feb 3, 2023 | 54.18 |
| Feb 2, 2023 | 53.75 |
| Feb 1, 2023 | 53.32 |
| Jan 31, 2023 | 53.00 |
| Jan 30, 2023 | 52.78 |
| Jan 27, 2023 | 52.68 |
| Jan 26, 2023 | 52.53 |
| Jan 25, 2023 | 52.42 |
| Jan 24, 2023 | 52.18 |
| Jan 23, 2023 | 51.82 |
| Jan 20, 2023 | 51.47 |
| Jan 19, 2023 | 51.19 |
| Jan 18, 2023 | 50.93 |
| Jan 17, 2023 | 50.62 |
| Jan 13, 2023 | 50.29 |
| Jan 12, 2023 | 50.08 |
| Jan 11, 2023 | 49.88 |
| Jan 10, 2023 | 49.66 |
| Jan 9, 2023 | 49.46 |
| Jan 6, 2023 | 49.31 |
| Jan 5, 2023 | 49.23 |
| Jan 4, 2023 | 49.12 |
| Jan 3, 2023 | 48.95 |
| Dec 30, 2022 | 48.75 |
| Dec 29, 2022 | 48.57 |
| Dec 28, 2022 | 48.42 |
| Dec 27, 2022 | 48.29 |
| Dec 23, 2022 | 48.12 |
| Dec 22, 2022 | 47.97 |
| Dec 21, 2022 | 47.79 |
| Dec 20, 2022 | 47.55 |
| Dec 19, 2022 | 47.39 |
| Dec 16, 2022 | 47.26 |
| Dec 15, 2022 | 47.17 |
| Dec 14, 2022 | 47.12 |
| Dec 13, 2022 | 47.05 |
| Dec 12, 2022 | 46.95 |
| Dec 9, 2022 | 46.94 |
| Dec 8, 2022 | 47.06 |
| Dec 7, 2022 | 47.29 |
| Dec 6, 2022 | 47.50 |
| Dec 5, 2022 | 47.69 |
| Dec 2, 2022 | 47.89 |
| Dec 1, 2022 | 48.04 |
| Nov 30, 2022 | 48.17 |
| Nov 29, 2022 | 48.34 |
| Nov 28, 2022 | 48.58 |
| Nov 25, 2022 | 48.79 |
| Nov 23, 2022 | 49.08 |
| Nov 22, 2022 | 49.36 |
| Nov 21, 2022 | 49.70 |
| Nov 18, 2022 | 50.13 |
| Nov 17, 2022 | 50.49 |
| Nov 16, 2022 | 50.70 |
| Nov 15, 2022 | 50.81 |
| Nov 14, 2022 | 50.82 |
| Nov 11, 2022 | 50.88 |
| Nov 10, 2022 | 50.94 |
| Nov 9, 2022 | 51.19 |
| Nov 8, 2022 | 51.57 |
| Nov 7, 2022 | 51.90 |
| Nov 4, 2022 | 52.21 |
| Nov 3, 2022 | 52.63 |
| Nov 2, 2022 | 53.00 |
| Nov 1, 2022 | 53.36 |
| Oct 31, 2022 | 53.67 |
| Oct 28, 2022 | 54.02 |
| Oct 27, 2022 | 54.44 |
| Oct 26, 2022 | 54.87 |
| Oct 25, 2022 | 55.36 |
| Oct 24, 2022 | 55.87 |
| Oct 21, 2022 | 56.39 |
| Oct 20, 2022 | 56.88 |
| Oct 19, 2022 | 57.46 |
| Oct 18, 2022 | 57.92 |
| Oct 17, 2022 | 58.44 |
| Oct 14, 2022 | 58.96 |
| Oct 13, 2022 | 59.51 |
| Oct 12, 2022 | 60.01 |
| Oct 11, 2022 | 60.44 |
| Oct 10, 2022 | 60.86 |
| Oct 7, 2022 | 61.21 |
| Oct 6, 2022 | 61.54 |
| Oct 5, 2022 | 61.80 |
| Oct 4, 2022 | 61.93 |
| Oct 3, 2022 | 62.08 |
| Sep 30, 2022 | 62.31 |
| Sep 29, 2022 | 62.59 |
| Sep 28, 2022 | 62.84 |
| Sep 27, 2022 | 63.01 |
| Sep 26, 2022 | 63.20 |
| Sep 23, 2022 | 63.43 |
| Sep 22, 2022 | 63.59 |
| Sep 21, 2022 | 63.75 |
| Sep 20, 2022 | 63.91 |
| Sep 19, 2022 | 64.06 |
| Sep 16, 2022 | 64.26 |
| Sep 15, 2022 | 64.48 |
| Sep 14, 2022 | 64.55 |
| Sep 13, 2022 | 64.65 |
| Sep 12, 2022 | 64.65 |
| Sep 9, 2022 | 64.49 |
| Sep 8, 2022 | 64.43 |
| Sep 7, 2022 | 64.50 |
| Sep 6, 2022 | 64.72 |
| Sep 2, 2022 | 65.02 |
| Sep 1, 2022 | 65.25 |
| Aug 31, 2022 | 65.38 |
| Aug 30, 2022 | 65.40 |
| Aug 29, 2022 | 65.44 |
| Aug 26, 2022 | 65.42 |
| Aug 25, 2022 | 65.47 |
| Aug 24, 2022 | 65.37 |
| Aug 23, 2022 | 65.34 |
| Aug 22, 2022 | 65.43 |
| Aug 19, 2022 | 65.92 |
| Aug 18, 2022 | 66.40 |
| Aug 17, 2022 | 66.76 |
| Aug 16, 2022 | 67.06 |
| Aug 15, 2022 | 67.26 |
| Aug 12, 2022 | 67.49 |
| Aug 11, 2022 | 67.65 |
| Aug 10, 2022 | 67.88 |
| Aug 9, 2022 | 68.10 |
| Aug 8, 2022 | 68.31 |
| Aug 5, 2022 | 68.38 |
| Aug 4, 2022 | 68.37 |
| Aug 3, 2022 | 68.51 |
| Aug 2, 2022 | 68.62 |
| Aug 1, 2022 | 68.85 |
| Jul 29, 2022 | 68.99 |
| Jul 28, 2022 | 69.22 |
| Jul 27, 2022 | 69.42 |
| Jul 26, 2022 | 69.72 |
| Jul 25, 2022 | 69.91 |
| Jul 22, 2022 | 69.99 |
| Jul 21, 2022 | 70.11 |
| Jul 20, 2022 | 70.13 |
| Jul 19, 2022 | 70.27 |
| Jul 18, 2022 | 70.61 |
| Jul 15, 2022 | 71.14 |
| Jul 14, 2022 | 71.55 |
| Jul 13, 2022 | 72.06 |
| Jul 12, 2022 | 72.45 |
| Jul 11, 2022 | 72.90 |
| Jul 8, 2022 | 73.29 |
| Jul 7, 2022 | 73.65 |
| Jul 6, 2022 | 74.10 |
| Jul 5, 2022 | 74.54 |
| Jul 1, 2022 | 74.99 |
| Jun 30, 2022 | 75.62 |
| Jun 29, 2022 | 76.51 |
| Jun 28, 2022 | 77.21 |
| Jun 27, 2022 | 77.97 |
| Jun 24, 2022 | 78.74 |
| Jun 23, 2022 | 79.34 |
| Jun 22, 2022 | 80.06 |
| Jun 21, 2022 | 80.86 |
| Jun 17, 2022 | 81.72 |
| Jun 16, 2022 | 82.56 |
| Jun 15, 2022 | 83.57 |
| Jun 14, 2022 | 84.61 |
| Jun 13, 2022 | 85.64 |
| Jun 10, 2022 | 86.60 |
| Jun 9, 2022 | 87.44 |
| Jun 8, 2022 | 87.92 |
| Jun 7, 2022 | 88.21 |
| Jun 6, 2022 | 88.46 |
| Jun 3, 2022 | 88.87 |
| Jun 2, 2022 | 89.20 |
| Jun 1, 2022 | 89.43 |
| May 31, 2022 | 89.71 |
| May 27, 2022 | 89.94 |
| May 26, 2022 | 89.96 |
| May 25, 2022 | 90.01 |
| May 24, 2022 | 89.99 |
| May 23, 2022 | 90.02 |
| May 20, 2022 | 89.95 |
| May 19, 2022 | 90.29 |
| May 18, 2022 | 90.69 |
| May 17, 2022 | 91.07 |
| May 16, 2022 | 91.47 |
| May 13, 2022 | 92.01 |
| May 12, 2022 | 92.60 |
| May 11, 2022 | 93.49 |
| May 10, 2022 | 94.50 |
| May 9, 2022 | 95.46 |
| May 6, 2022 | 96.39 |
| May 5, 2022 | 97.17 |
| May 4, 2022 | 97.68 |
| May 3, 2022 | 98.12 |
| May 2, 2022 | 98.65 |
| Apr 29, 2022 | 99.24 |
| Apr 28, 2022 | 100.02 |
| Apr 27, 2022 | 100.82 |
| Apr 26, 2022 | 101.58 |
| Apr 25, 2022 | 102.35 |
| Apr 22, 2022 | 103.09 |
| Apr 21, 2022 | 103.93 |
| Apr 20, 2022 | 104.62 |
| Apr 19, 2022 | 105.13 |
| Apr 18, 2022 | 105.46 |
| Apr 14, 2022 | 105.82 |
| Apr 13, 2022 | 106.26 |
| Apr 12, 2022 | 106.72 |
| Apr 11, 2022 | 107.26 |
| Apr 8, 2022 | 107.57 |
| Apr 7, 2022 | 107.74 |
| Apr 6, 2022 | 107.97 |
| Apr 5, 2022 | 108.28 |
| Apr 4, 2022 | 108.57 |
| Apr 1, 2022 | 108.64 |
| Mar 31, 2022 | 108.96 |
| Mar 30, 2022 | 109.36 |
| Mar 29, 2022 | 109.74 |
| Mar 28, 2022 | 110.13 |
| Mar 25, 2022 | 110.65 |
| Mar 24, 2022 | 111.42 |
| Mar 23, 2022 | 112.17 |
| Mar 22, 2022 | 112.89 |
| Mar 21, 2022 | 113.62 |
| Mar 18, 2022 | 114.57 |
| Mar 17, 2022 | 115.54 |
| Mar 16, 2022 | 116.89 |
| Mar 15, 2022 | 118.36 |
| Mar 14, 2022 | 119.88 |
| Mar 11, 2022 | 121.51 |
| Mar 10, 2022 | 123.06 |
| Mar 9, 2022 | 124.23 |
| Mar 8, 2022 | 125.40 |
| Mar 7, 2022 | 126.70 |
| Mar 4, 2022 | 127.88 |
| Mar 3, 2022 | 128.94 |
| Mar 2, 2022 | 129.73 |
| Mar 1, 2022 | 130.54 |
| Feb 28, 2022 | 131.19 |
| Feb 25, 2022 | 131.84 |
| Feb 24, 2022 | 132.43 |
| Feb 23, 2022 | 132.95 |
| Feb 22, 2022 | 133.71 |
| Feb 18, 2022 | 134.48 |
| Feb 17, 2022 | 135.35 |
| Feb 16, 2022 | 135.82 |
| Feb 15, 2022 | 136.30 |
| Feb 14, 2022 | 136.49 |
| Feb 11, 2022 | 138.75 |
| Feb 10, 2022 | 140.92 |
| Feb 9, 2022 | 143.30 |
| Feb 8, 2022 | 145.76 |
| Feb 7, 2022 | 148.32 |
| Feb 4, 2022 | 150.82 |
| Feb 3, 2022 | 153.31 |
| Feb 2, 2022 | 155.98 |
| Feb 1, 2022 | 158.81 |
| Jan 31, 2022 | 161.54 |
| Jan 28, 2022 | 164.37 |
| Jan 27, 2022 | 167.38 |
| Jan 26, 2022 | 170.44 |
| Jan 25, 2022 | 173.45 |
| Jan 24, 2022 | 176.18 |
| Jan 21, 2022 | 178.86 |
| Jan 20, 2022 | 182.04 |
| Jan 19, 2022 | 185.03 |
| Jan 18, 2022 | 187.84 |
| Jan 14, 2022 | 190.98 |
| Jan 13, 2022 | 194.03 |
| Jan 12, 2022 | 197.06 |
| Jan 11, 2022 | 199.83 |
| Jan 10, 2022 | 202.55 |
| Jan 7, 2022 | 205.35 |
| Jan 6, 2022 | 208.19 |
| Jan 5, 2022 | 210.94 |
| Jan 4, 2022 | 213.61 |
| Jan 3, 2022 | 216.02 |
| Dec 31, 2021 | 218.47 |
| Dec 30, 2021 | 220.85 |
| Dec 29, 2021 | 223.21 |
| Dec 28, 2021 | 225.55 |
| Dec 27, 2021 | 227.71 |
| Dec 23, 2021 | 229.81 |
| Dec 22, 2021 | 231.85 |
| Dec 21, 2021 | 233.87 |
| Dec 20, 2021 | 236.01 |
| Dec 17, 2021 | 238.31 |
| Dec 16, 2021 | 240.56 |
| Dec 15, 2021 | 242.87 |
| Dec 14, 2021 | 244.97 |
| Dec 13, 2021 | 247.01 |
| Dec 10, 2021 | 249.37 |
| Dec 9, 2021 | 251.63 |
| Dec 8, 2021 | 253.78 |
| Dec 7, 2021 | 255.88 |
| Dec 6, 2021 | 258.39 |
| Dec 3, 2021 | 260.96 |
| Dec 2, 2021 | 263.73 |
| Dec 1, 2021 | 264.54 |
| Nov 30, 2021 | 265.34 |
| Nov 29, 2021 | 265.84 |
| Nov 26, 2021 | 266.37 |
| Nov 24, 2021 | 266.92 |
| Nov 23, 2021 | 267.52 |
| Nov 22, 2021 | 268.03 |
| Nov 19, 2021 | 268.50 |
| Nov 18, 2021 | 268.77 |
| Nov 17, 2021 | 269.11 |
| Nov 16, 2021 | 269.40 |
| Nov 15, 2021 | 269.88 |
| Nov 12, 2021 | 270.81 |
| Nov 11, 2021 | 271.40 |
| Nov 10, 2021 | 272.26 |
| Nov 9, 2021 | 273.07 |
| Nov 8, 2021 | 273.64 |
| Nov 5, 2021 | 274.18 |
| Nov 4, 2021 | 274.73 |
| Nov 3, 2021 | 275.03 |
| Nov 2, 2021 | 275.24 |
| Nov 1, 2021 | 275.42 |
| Oct 29, 2021 | 275.58 |
| Oct 28, 2021 | 275.75 |
| Oct 27, 2021 | 275.93 |
| Oct 26, 2021 | 276.08 |
| Oct 25, 2021 | 276.21 |
| Oct 22, 2021 | 276.57 |
| Oct 21, 2021 | 276.99 |
| Oct 20, 2021 | 277.25 |
| Oct 19, 2021 | 277.85 |
| Oct 18, 2021 | 278.52 |
| Oct 15, 2021 | 279.18 |
| Oct 14, 2021 | 280.09 |
| Oct 13, 2021 | 280.90 |
| Oct 12, 2021 | 281.57 |
| Oct 11, 2021 | 282.38 |
| Oct 8, 2021 | 283.11 |
| Oct 7, 2021 | 283.87 |
| Oct 6, 2021 | 284.61 |
| Oct 5, 2021 | 285.35 |
| Oct 4, 2021 | 286.34 |
| Oct 1, 2021 | 287.58 |
| Sep 30, 2021 | 288.58 |
| Sep 29, 2021 | 289.49 |
| Sep 28, 2021 | 290.38 |
| Sep 27, 2021 | 290.99 |
| Sep 24, 2021 | 291.35 |
| Sep 23, 2021 | 291.45 |
| Sep 22, 2021 | 291.48 |
| Sep 21, 2021 | 291.67 |
| Sep 20, 2021 | 292.01 |
| Sep 17, 2021 | 292.35 |
| Sep 16, 2021 | 292.57 |
| Sep 15, 2021 | 292.80 |
| Sep 14, 2021 | 293.09 |
| Sep 13, 2021 | 293.31 |
| Sep 10, 2021 | 293.45 |
| Sep 9, 2021 | 293.50 |
| Sep 8, 2021 | 293.56 |
| Sep 7, 2021 | 293.61 |
| Sep 3, 2021 | 293.36 |
| Sep 2, 2021 | 292.70 |
| Sep 1, 2021 | 292.30 |
| Aug 31, 2021 | 291.90 |
| Aug 30, 2021 | 291.38 |
| Aug 27, 2021 | 290.80 |
| Aug 26, 2021 | 289.99 |
| Aug 25, 2021 | 289.15 |
| Aug 24, 2021 | 288.18 |
| Aug 23, 2021 | 287.45 |
| Aug 20, 2021 | 286.69 |
| Aug 19, 2021 | 285.83 |
| Aug 18, 2021 | 284.85 |
| Aug 17, 2021 | 284.00 |
| Aug 16, 2021 | 283.11 |
| Aug 13, 2021 | 282.04 |
| Aug 12, 2021 | 280.01 |
| Aug 11, 2021 | 278.11 |
| Aug 10, 2021 | 276.26 |
| Aug 9, 2021 | 274.26 |
| Aug 6, 2021 | 272.12 |
| Aug 5, 2021 | 270.02 |
| Aug 4, 2021 | 267.82 |
| Aug 3, 2021 | 265.69 |
| Aug 2, 2021 | 263.71 |
| Jul 30, 2021 | 261.72 |
| Jul 29, 2021 | 259.55 |
| Jul 28, 2021 | 257.30 |
| Jul 27, 2021 | 254.94 |
| Jul 26, 2021 | 252.64 |
| Jul 23, 2021 | 250.12 |
| Jul 22, 2021 | 247.71 |
| Jul 21, 2021 | 245.47 |
| Jul 20, 2021 | 243.21 |
| Jul 19, 2021 | 241.09 |
| Jul 16, 2021 | 239.18 |
| Jul 15, 2021 | 237.46 |
| Jul 14, 2021 | 236.01 |
| Jul 13, 2021 | 234.80 |
| Jul 12, 2021 | 233.59 |
| Jul 9, 2021 | 232.32 |
| Jul 8, 2021 | 231.20 |
| Jul 7, 2021 | 230.03 |
| Jul 6, 2021 | 228.94 |
| Jul 2, 2021 | 227.67 |
| Jul 1, 2021 | 226.53 |
| Jun 30, 2021 | 225.35 |
| Jun 29, 2021 | 224.15 |
| Jun 28, 2021 | 222.93 |
| Jun 25, 2021 | 221.88 |
| Jun 24, 2021 | 220.96 |
| Jun 23, 2021 | 219.94 |
| Jun 22, 2021 | 218.91 |
| Jun 21, 2021 | 217.64 |
| Jun 18, 2021 | 216.50 |
| Jun 17, 2021 | 215.25 |
| Jun 16, 2021 | 214.16 |
| Jun 15, 2021 | 213.21 |
| Jun 14, 2021 | 212.31 |
| Jun 11, 2021 | 211.29 |
| Jun 10, 2021 | 210.28 |
| Jun 9, 2021 | 209.36 |
| Jun 8, 2021 | 208.55 |
| Jun 7, 2021 | 207.74 |
| Jun 4, 2021 | 206.93 |
| Jun 3, 2021 | 206.24 |
| Jun 2, 2021 | 206.50 |
| Jun 1, 2021 | 206.64 |
| May 28, 2021 | 206.74 |
| May 27, 2021 | 206.81 |
| May 26, 2021 | 207.09 |
| May 25, 2021 | 207.36 |
| May 24, 2021 | 207.85 |
| May 21, 2021 | 208.15 |
| May 20, 2021 | 208.78 |
| May 19, 2021 | 209.12 |
| May 18, 2021 | 209.59 |
| May 17, 2021 | 209.67 |
| May 14, 2021 | 210.03 |
| May 13, 2021 | 210.50 |
| May 12, 2021 | 211.29 |
| May 11, 2021 | 212.18 |
| May 10, 2021 | 213.04 |
| May 7, 2021 | 213.77 |
| May 6, 2021 | 214.38 |
| May 5, 2021 | 215.30 |
| May 4, 2021 | 216.24 |
| May 3, 2021 | 217.03 |
| Apr 30, 2021 | 218.03 |
| Apr 29, 2021 | 218.79 |
| Apr 28, 2021 | 219.40 |
| Apr 27, 2021 | 220.04 |
| Apr 26, 2021 | 220.71 |
| Apr 23, 2021 | 221.15 |
| Apr 22, 2021 | 221.76 |
| Apr 21, 2021 | 222.44 |
| Apr 20, 2021 | 223.03 |
| Apr 19, 2021 | 223.65 |
| Apr 16, 2021 | 224.10 |
| Apr 15, 2021 | 224.20 |
| Apr 14, 2021 | 224.33 |
| Apr 13, 2021 | 224.43 |
| Apr 12, 2021 | 224.61 |
| Apr 9, 2021 | 225.03 |
| Apr 8, 2021 | 225.27 |
| Apr 7, 2021 | 225.73 |
| Apr 6, 2021 | 226.50 |
| Apr 5, 2021 | 227.49 |
| Apr 1, 2021 | 228.46 |
| Mar 31, 2021 | 229.44 |
| Mar 30, 2021 | 230.52 |
| Mar 29, 2021 | 231.57 |
| Mar 26, 2021 | 232.62 |
| Mar 25, 2021 | 233.70 |
| Mar 24, 2021 | 234.95 |
| Mar 23, 2021 | 235.80 |
| Mar 22, 2021 | 236.53 |
| Mar 19, 2021 | 237.16 |
| Mar 18, 2021 | 237.52 |
| Mar 17, 2021 | 238.00 |
| Mar 16, 2021 | 238.18 |
| Mar 15, 2021 | 238.40 |
| Mar 12, 2021 | 238.52 |
| Mar 11, 2021 | 238.88 |
| Mar 10, 2021 | 238.95 |
| Mar 9, 2021 | 239.60 |
| Mar 8, 2021 | 240.22 |
| Mar 5, 2021 | 241.39 |
| Mar 4, 2021 | 242.27 |
| Mar 3, 2021 | 242.87 |
| Mar 2, 2021 | 243.42 |
| Mar 1, 2021 | 243.51 |
| Feb 26, 2021 | 243.41 |
| Feb 25, 2021 | 243.45 |
| Feb 24, 2021 | 243.44 |
| Feb 23, 2021 | 243.10 |
| Feb 22, 2021 | 242.65 |
| Feb 19, 2021 | 242.47 |
| Feb 18, 2021 | 241.82 |
| Feb 17, 2021 | 241.47 |
| Feb 16, 2021 | 240.99 |
| Feb 12, 2021 | 240.05 |
| Feb 11, 2021 | 239.09 |
| Feb 10, 2021 | 238.53 |
| Feb 9, 2021 | 237.96 |
| Feb 8, 2021 | 237.33 |
| Feb 5, 2021 | 236.69 |
| Feb 4, 2021 | 236.03 |
| Feb 3, 2021 | 235.54 |
| Feb 2, 2021 | 235.20 |
| Feb 1, 2021 | 234.69 |
| Jan 29, 2021 | 234.32 |
| Jan 28, 2021 | 233.83 |
| Jan 27, 2021 | 233.26 |
| Jan 26, 2021 | 233.01 |
| Jan 25, 2021 | 232.48 |
| Jan 22, 2021 | 231.55 |
| Jan 21, 2021 | 230.40 |
| Jan 20, 2021 | 229.96 |
| Jan 19, 2021 | 229.59 |
| Jan 15, 2021 | 229.16 |
| Jan 14, 2021 | 228.34 |
| Jan 13, 2021 | 227.36 |
| Jan 12, 2021 | 226.29 |
| Jan 11, 2021 | 225.31 |
| Jan 8, 2021 | 224.86 |
| Jan 7, 2021 | 224.41 |
| Jan 6, 2021 | 224.03 |
| Jan 5, 2021 | 223.95 |
| Jan 4, 2021 | 223.68 |
| Dec 31, 2020 | 223.59 |
| Dec 30, 2020 | 223.70 |
| Dec 29, 2020 | 223.75 |
| Dec 28, 2020 | 223.88 |
| Dec 24, 2020 | 224.11 |
| Dec 23, 2020 | 223.95 |
| Dec 22, 2020 | 223.83 |
| Dec 21, 2020 | 223.44 |
| Dec 18, 2020 | 222.99 |
| Dec 17, 2020 | 222.58 |
| Dec 16, 2020 | 222.12 |
| Dec 15, 2020 | 221.80 |
| Dec 14, 2020 | 221.65 |
| Dec 11, 2020 | 221.45 |
| Dec 10, 2020 | 221.38 |
| Dec 9, 2020 | 221.23 |
| Dec 8, 2020 | 221.07 |
| Dec 7, 2020 | 220.64 |
| Dec 4, 2020 | 220.24 |
| Dec 3, 2020 | 219.45 |
| Dec 2, 2020 | 219.06 |
| Dec 1, 2020 | 218.95 |
| Nov 30, 2020 | 218.74 |
| Nov 27, 2020 | 218.08 |
| Nov 25, 2020 | 217.41 |
| Nov 24, 2020 | 216.86 |
| Nov 23, 2020 | 216.56 |
| Nov 20, 2020 | 216.28 |
| Nov 19, 2020 | 215.80 |
| Nov 18, 2020 | 215.53 |
| Nov 17, 2020 | 215.48 |
| Nov 16, 2020 | 215.35 |
| Nov 13, 2020 | 215.51 |
| Nov 12, 2020 | 216.24 |
| Nov 11, 2020 | 217.29 |
| Nov 10, 2020 | 218.50 |
| Nov 9, 2020 | 218.99 |
| Nov 6, 2020 | 219.34 |
| Nov 5, 2020 | 219.00 |
| Nov 4, 2020 | 218.56 |
| Nov 3, 2020 | 217.96 |
| Nov 2, 2020 | 217.88 |
| Oct 30, 2020 | 218.05 |
| Oct 29, 2020 | 218.30 |
| Oct 28, 2020 | 218.19 |
| Oct 27, 2020 | 218.01 |
| Oct 26, 2020 | 217.72 |
| Oct 23, 2020 | 217.31 |
| Oct 22, 2020 | 216.90 |
| Oct 21, 2020 | 216.47 |
| Oct 20, 2020 | 215.95 |
| Oct 19, 2020 | 215.36 |
| Oct 16, 2020 | 214.89 |
| Oct 15, 2020 | 214.51 |
| Oct 14, 2020 | 214.22 |
| Oct 13, 2020 | 214.03 |
| Oct 12, 2020 | 213.79 |
| Oct 9, 2020 | 213.49 |
| Oct 8, 2020 | 213.26 |
| Oct 7, 2020 | 213.03 |
| Oct 6, 2020 | 212.49 |
| Oct 5, 2020 | 211.99 |
| Oct 2, 2020 | 211.29 |
| Oct 1, 2020 | 210.89 |
| Sep 30, 2020 | 210.53 |
| Sep 29, 2020 | 210.24 |
| Sep 28, 2020 | 210.03 |
| Sep 25, 2020 | 209.69 |
| Sep 24, 2020 | 209.28 |
| Sep 23, 2020 | 209.06 |
| Sep 22, 2020 | 208.75 |
| Sep 21, 2020 | 208.31 |
| Sep 18, 2020 | 208.41 |
| Sep 17, 2020 | 208.77 |
| Sep 16, 2020 | 209.02 |
| Sep 15, 2020 | 209.04 |
| Sep 14, 2020 | 208.81 |
| Sep 11, 2020 | 208.57 |
| Sep 10, 2020 | 208.19 |
| Sep 9, 2020 | 207.52 |
| Sep 8, 2020 | 206.72 |
| Sep 4, 2020 | 206.15 |
| Sep 3, 2020 | 205.20 |
| Sep 2, 2020 | 203.64 |
| Sep 1, 2020 | 201.67 |
| Aug 31, 2020 | 199.66 |
| Aug 28, 2020 | 198.43 |
| Aug 27, 2020 | 197.37 |
| Aug 26, 2020 | 196.31 |
| Aug 25, 2020 | 195.28 |
| Aug 24, 2020 | 194.43 |
| Aug 21, 2020 | 193.35 |
| Aug 20, 2020 | 192.13 |
| Aug 19, 2020 | 190.80 |
| Aug 18, 2020 | 189.47 |
| Aug 17, 2020 | 188.22 |
| Aug 14, 2020 | 186.85 |
| Aug 13, 2020 | 185.66 |
| Aug 12, 2020 | 184.62 |
| Aug 11, 2020 | 183.71 |
| Aug 10, 2020 | 182.82 |
| Aug 7, 2020 | 181.65 |
| Aug 6, 2020 | 180.11 |
| Aug 5, 2020 | 178.32 |
| Aug 4, 2020 | 176.38 |
| Aug 3, 2020 | 174.49 |
| Jul 31, 2020 | 172.62 |
| Jul 30, 2020 | 170.86 |
| Jul 29, 2020 | 169.12 |
| Jul 28, 2020 | 167.40 |
| Jul 27, 2020 | 165.98 |
| Jul 24, 2020 | 164.50 |
| Jul 23, 2020 | 163.06 |
| Jul 22, 2020 | 161.50 |
| Jul 21, 2020 | 159.83 |
| Jul 20, 2020 | 158.14 |
| Jul 17, 2020 | 156.45 |
| Jul 16, 2020 | 154.84 |
| Jul 15, 2020 | 153.19 |
| Jul 14, 2020 | 151.47 |
| Jul 13, 2020 | 149.61 |
| Jul 10, 2020 | 147.91 |
| Jul 9, 2020 | 145.77 |
| Jul 8, 2020 | 143.61 |
| Jul 7, 2020 | 141.64 |
| Jul 6, 2020 | 139.79 |
| Jul 2, 2020 | 138.02 |
| Jul 1, 2020 | 136.24 |
| Jun 30, 2020 | 134.64 |
| Jun 29, 2020 | 133.24 |
| Jun 26, 2020 | 131.81 |
| Jun 25, 2020 | 130.27 |
| Jun 24, 2020 | 128.91 |
| Jun 23, 2020 | 127.60 |
| Jun 22, 2020 | 126.15 |
| Jun 19, 2020 | 124.59 |
| Jun 18, 2020 | 123.13 |
| Jun 17, 2020 | 121.65 |
| Jun 16, 2020 | 120.22 |
| Jun 15, 2020 | 118.53 |
| Jun 12, 2020 | 116.96 |
| Jun 11, 2020 | 115.79 |
| Jun 10, 2020 | 114.66 |
| Jun 9, 2020 | 113.46 |
| Jun 8, 2020 | 112.28 |
| Jun 5, 2020 | 111.02 |
| Jun 4, 2020 | 109.85 |
| Jun 3, 2020 | 108.75 |
| Jun 2, 2020 | 107.47 |
| Jun 1, 2020 | 106.11 |
| May 29, 2020 | 104.69 |
| May 28, 2020 | 103.42 |
| May 27, 2020 | 102.29 |
| May 26, 2020 | 101.20 |
| May 22, 2020 | 100.17 |
| May 21, 2020 | 98.88 |
| May 20, 2020 | 97.73 |
| May 19, 2020 | 96.75 |
| May 18, 2020 | 95.75 |
| May 15, 2020 | 94.98 |
| May 14, 2020 | 94.23 |
| May 13, 2020 | 93.58 |
| May 12, 2020 | 92.92 |
| May 11, 2020 | 92.27 |
| May 8, 2020 | 91.58 |
| May 7, 2020 | 90.92 |
| May 6, 2020 | 90.23 |
| May 5, 2020 | 89.59 |
| May 4, 2020 | 89.13 |
| May 1, 2020 | 88.76 |
| Apr 30, 2020 | 88.50 |
| Apr 29, 2020 | 88.23 |
| Apr 28, 2020 | 87.98 |
| Apr 27, 2020 | 87.69 |
| Apr 24, 2020 | 87.28 |
| Apr 23, 2020 | 86.93 |
| Apr 22, 2020 | 86.59 |
| Apr 21, 2020 | 86.25 |
| Apr 20, 2020 | 85.92 |
| Apr 17, 2020 | 85.52 |
| Apr 16, 2020 | 85.12 |
| Apr 15, 2020 | 84.75 |
| Apr 14, 2020 | 84.35 |
| Apr 13, 2020 | 83.95 |
| Apr 9, 2020 | 83.66 |
| Apr 8, 2020 | 83.38 |
| Apr 7, 2020 | 83.11 |
| Apr 6, 2020 | 82.81 |
| Apr 3, 2020 | 82.49 |
| Apr 2, 2020 | 82.40 |
| Apr 1, 2020 | 82.21 |
| Mar 31, 2020 | 81.83 |
| Mar 30, 2020 | 81.43 |
| Mar 27, 2020 | 81.13 |
| Mar 26, 2020 | 80.94 |
| Mar 25, 2020 | 80.72 |
| Mar 24, 2020 | 80.57 |
| Mar 23, 2020 | 80.37 |
| Mar 20, 2020 | 80.22 |
| Mar 19, 2020 | 80.15 |
| Mar 18, 2020 | 80.14 |
| Mar 17, 2020 | 80.11 |
| Mar 16, 2020 | 80.20 |
| Mar 13, 2020 | 80.28 |
| Mar 12, 2020 | 80.21 |
| Mar 11, 2020 | 80.31 |
| Mar 10, 2020 | 80.30 |
| Mar 9, 2020 | 80.19 |
| Mar 6, 2020 | 80.11 |
| Mar 5, 2020 | 79.90 |
| Mar 4, 2020 | 79.61 |
| Mar 3, 2020 | 79.29 |
| Mar 2, 2020 | 79.04 |
| Feb 28, 2020 | 78.76 |
| Feb 27, 2020 | 78.50 |
| Feb 26, 2020 | 78.31 |
| Feb 25, 2020 | 78.08 |
| Feb 24, 2020 | 77.87 |
| Feb 21, 2020 | 77.60 |
| Feb 20, 2020 | 77.33 |
| Feb 19, 2020 | 77.04 |
| Feb 18, 2020 | 76.60 |
| Feb 14, 2020 | 76.18 |
| Feb 13, 2020 | 75.81 |
| Feb 12, 2020 | 75.45 |
| Feb 11, 2020 | 75.12 |
| Feb 10, 2020 | 74.85 |
| Feb 7, 2020 | 74.60 |
| Feb 6, 2020 | 74.37 |
| Feb 5, 2020 | 74.17 |
| Feb 4, 2020 | 73.95 |
| Feb 3, 2020 | 73.67 |
| Jan 31, 2020 | 73.39 |
| Jan 30, 2020 | 73.15 |
| Jan 29, 2020 | 72.92 |
| Jan 28, 2020 | 72.74 |
| Jan 27, 2020 | 72.60 |
| Jan 24, 2020 | 72.48 |
| Jan 23, 2020 | 72.34 |
| Jan 22, 2020 | 72.19 |
| Jan 21, 2020 | 72.01 |
| Jan 17, 2020 | 71.87 |
| Jan 16, 2020 | 71.74 |
| Jan 15, 2020 | 71.65 |
| Jan 14, 2020 | 71.52 |
| Jan 13, 2020 | 71.39 |
| Jan 10, 2020 | 71.24 |
| Jan 9, 2020 | 71.07 |
| Jan 8, 2020 | 70.89 |
| Jan 7, 2020 | 70.67 |
| Jan 6, 2020 | 70.46 |
| Jan 3, 2020 | 70.21 |
| Jan 2, 2020 | 69.96 |
| Dec 31, 2019 | 69.77 |
| Dec 30, 2019 | 69.57 |
| Dec 27, 2019 | 69.43 |
| Dec 26, 2019 | 69.29 |
| Dec 24, 2019 | 69.14 |
| Dec 23, 2019 | 69.01 |
| Dec 20, 2019 | 68.87 |
| Dec 19, 2019 | 68.73 |
| Dec 18, 2019 | 68.60 |
| Dec 17, 2019 | 68.42 |
| Dec 16, 2019 | 68.25 |
| Dec 13, 2019 | 68.03 |
| Dec 12, 2019 | 67.80 |
| Dec 11, 2019 | 67.57 |
| Dec 10, 2019 | 67.34 |
| Dec 9, 2019 | 67.12 |
| Dec 6, 2019 | 66.83 |
| Dec 5, 2019 | 66.56 |
| Dec 4, 2019 | 66.43 |
| Dec 3, 2019 | 66.26 |
| Dec 2, 2019 | 66.14 |
| Nov 29, 2019 | 66.03 |
| Nov 27, 2019 | 65.88 |
| Nov 26, 2019 | 65.71 |
| Nov 25, 2019 | 65.50 |
| Nov 22, 2019 | 65.31 |
| Nov 21, 2019 | 65.14 |
| Nov 20, 2019 | 65.00 |
| Nov 19, 2019 | 64.91 |
| Nov 18, 2019 | 64.77 |
| Nov 15, 2019 | 64.61 |
| Nov 14, 2019 | 64.38 |
| Nov 13, 2019 | 63.95 |
| Nov 12, 2019 | 63.53 |
| Nov 11, 2019 | 63.12 |
| Nov 8, 2019 | 62.71 |
| Nov 7, 2019 | 62.31 |
| Nov 6, 2019 | 61.91 |
| Nov 5, 2019 | 61.48 |
| Nov 4, 2019 | 61.06 |
| Nov 1, 2019 | 60.57 |
| Oct 31, 2019 | 60.13 |
| Oct 30, 2019 | 59.71 |
| Oct 29, 2019 | 59.27 |
| Oct 28, 2019 | 58.83 |
| Oct 25, 2019 | 58.40 |
| Oct 24, 2019 | 57.97 |
| Oct 23, 2019 | 57.55 |
| Oct 22, 2019 | 57.21 |
| Oct 21, 2019 | 56.83 |
| Oct 18, 2019 | 56.41 |
| Oct 17, 2019 | 56.05 |
| Oct 16, 2019 | 55.62 |
| Oct 15, 2019 | 55.17 |
| Oct 14, 2019 | 54.72 |
| Oct 11, 2019 | 54.36 |
| Oct 10, 2019 | 54.02 |
| Oct 9, 2019 | 53.72 |
| Oct 8, 2019 | 53.46 |
| Oct 7, 2019 | 53.24 |
| Oct 4, 2019 | 53.04 |
| Oct 3, 2019 | 52.84 |
| Oct 2, 2019 | 52.68 |
| Oct 1, 2019 | 52.52 |
| Sep 30, 2019 | 52.35 |
| Sep 27, 2019 | 52.16 |
| Sep 26, 2019 | 52.01 |
| Sep 25, 2019 | 51.82 |
| Sep 24, 2019 | 51.64 |
| Sep 23, 2019 | 51.49 |
| Sep 20, 2019 | 51.26 |
| Sep 19, 2019 | 51.04 |
| Sep 18, 2019 | 50.80 |
| Sep 17, 2019 | 50.57 |
| Sep 16, 2019 | 50.37 |
| Sep 13, 2019 | 50.17 |
| Sep 12, 2019 | 49.96 |
| Sep 11, 2019 | 49.73 |
| Sep 10, 2019 | 49.47 |
| Sep 9, 2019 | 49.27 |
| Sep 6, 2019 | 49.11 |
| Sep 5, 2019 | 48.97 |
| Sep 4, 2019 | 49.05 |
| Sep 3, 2019 | 49.13 |
| Aug 30, 2019 | 49.25 |
| Aug 29, 2019 | 49.42 |
| Aug 28, 2019 | 49.55 |
| Aug 27, 2019 | 49.71 |
| Aug 26, 2019 | 49.87 |
| Aug 23, 2019 | 49.98 |
| Aug 22, 2019 | 50.07 |
| Aug 21, 2019 | 50.14 |
| Aug 20, 2019 | 50.19 |
| Aug 19, 2019 | 50.27 |
| Aug 16, 2019 | 50.34 |
| Aug 15, 2019 | 50.54 |
| Aug 14, 2019 | 50.72 |
| Aug 13, 2019 | 50.90 |
| Aug 12, 2019 | 51.00 |
| Aug 9, 2019 | 51.24 |
| Aug 8, 2019 | 51.44 |
| Aug 7, 2019 | 51.60 |
| Aug 6, 2019 | 51.79 |
| Aug 5, 2019 | 51.98 |
| Aug 2, 2019 | 52.15 |
| Aug 1, 2019 | 52.27 |
| Jul 31, 2019 | 52.37 |
| Jul 30, 2019 | 52.40 |
| Jul 29, 2019 | 52.38 |
| Jul 26, 2019 | 52.40 |
| Jul 25, 2019 | 52.38 |
| Jul 24, 2019 | 52.38 |
| Jul 23, 2019 | 52.30 |
| Jul 22, 2019 | 52.31 |
| Jul 19, 2019 | 52.33 |
| Jul 18, 2019 | 52.35 |
| Jul 17, 2019 | 52.36 |
| Jul 16, 2019 | 52.42 |
| Jul 15, 2019 | 52.48 |
| Jul 12, 2019 | 52.49 |
| Jul 11, 2019 | 52.54 |
| Jul 10, 2019 | 52.60 |
| Jul 9, 2019 | 52.73 |
| Jul 8, 2019 | 52.83 |
| Jul 5, 2019 | 52.94 |
| Jul 3, 2019 | 53.01 |
| Jul 2, 2019 | 53.09 |
| Jul 1, 2019 | 53.14 |
| Jun 28, 2019 | 53.18 |
| Jun 27, 2019 | 53.25 |
| Jun 26, 2019 | 53.35 |
| Jun 25, 2019 | 53.46 |
| Jun 24, 2019 | 53.57 |
| Jun 21, 2019 | 53.66 |
| Jun 20, 2019 | 53.72 |
| Jun 19, 2019 | 53.69 |
| Jun 18, 2019 | 53.71 |
| Jun 17, 2019 | 53.72 |
| Jun 14, 2019 | 53.73 |
| Jun 13, 2019 | 53.79 |
| Jun 12, 2019 | 53.90 |
| Jun 11, 2019 | 53.98 |
| Jun 10, 2019 | 54.06 |
| Jun 7, 2019 | 54.13 |
| Jun 6, 2019 | 54.21 |
| Jun 5, 2019 | 54.19 |
| Jun 4, 2019 | 54.17 |
| Jun 3, 2019 | 54.18 |
| May 31, 2019 | 54.31 |
| May 30, 2019 | 54.30 |
| May 29, 2019 | 54.32 |
| May 28, 2019 | 54.39 |
| May 24, 2019 | 54.43 |
| May 23, 2019 | 54.52 |
| May 22, 2019 | 54.61 |
| May 21, 2019 | 54.66 |
| May 20, 2019 | 54.71 |
| May 17, 2019 | 54.77 |
| May 16, 2019 | 54.80 |
| May 15, 2019 | 54.81 |
| May 14, 2019 | 54.86 |
| May 13, 2019 | 54.92 |
| May 10, 2019 | 55.03 |
| May 9, 2019 | 55.08 |
| May 8, 2019 | 55.12 |
| May 7, 2019 | 55.14 |
| May 6, 2019 | 55.17 |
| May 3, 2019 | 55.14 |
| May 2, 2019 | 55.08 |
| May 1, 2019 | 55.07 |
| Apr 30, 2019 | 55.04 |
| Apr 29, 2019 | 54.98 |
| Apr 26, 2019 | 54.89 |
| Apr 25, 2019 | 54.82 |
| Apr 24, 2019 | 54.73 |
| Apr 23, 2019 | 54.65 |
| Apr 22, 2019 | 54.58 |
| Apr 18, 2019 | 54.51 |
| Apr 17, 2019 | 54.48 |
| Apr 16, 2019 | 54.47 |
| Apr 15, 2019 | 54.38 |
| Apr 12, 2019 | 54.27 |
| Apr 11, 2019 | 54.16 |
| Apr 10, 2019 | 54.04 |
| Apr 9, 2019 | 53.89 |
| Apr 8, 2019 | 53.79 |
| Apr 5, 2019 | 53.69 |
| Apr 4, 2019 | 53.54 |
| Apr 3, 2019 | 53.38 |
| Apr 2, 2019 | 53.22 |
| Apr 1, 2019 | 53.08 |
| Mar 29, 2019 | 52.94 |
| Mar 28, 2019 | 52.76 |
| Mar 27, 2019 | 52.63 |
| Mar 26, 2019 | 52.45 |
| Mar 25, 2019 | 52.25 |
| Mar 22, 2019 | 52.08 |
| Mar 21, 2019 | 51.86 |
| Mar 20, 2019 | 51.56 |
| Mar 19, 2019 | 51.29 |
| Mar 18, 2019 | 50.98 |
| Mar 15, 2019 | 50.60 |
| Mar 14, 2019 | 50.28 |
| Mar 13, 2019 | 49.91 |
| Mar 12, 2019 | 49.57 |
| Mar 11, 2019 | 49.24 |
| Mar 8, 2019 | 48.89 |
| Mar 7, 2019 | 48.52 |
| Mar 6, 2019 | 48.17 |
| Mar 5, 2019 | 47.86 |
| Mar 4, 2019 | 47.57 |
| Mar 1, 2019 | 47.30 |
| Feb 28, 2019 | 47.01 |
| Feb 27, 2019 | 46.76 |
| Feb 26, 2019 | 46.51 |
| Feb 25, 2019 | 46.26 |
| Feb 22, 2019 | 46.00 |
| Feb 21, 2019 | 45.73 |
| Feb 20, 2019 | 45.45 |
| Feb 19, 2019 | 45.20 |
| Feb 15, 2019 | 44.95 |
| Feb 14, 2019 | 44.72 |
| Feb 13, 2019 | 44.49 |
| Feb 12, 2019 | 44.25 |
| Feb 11, 2019 | 44.04 |
| Feb 8, 2019 | 43.82 |
| Feb 7, 2019 | 43.60 |
| Feb 6, 2019 | 43.41 |
| Feb 5, 2019 | 43.20 |
| Feb 4, 2019 | 42.91 |
| Feb 1, 2019 | 42.64 |
| Jan 31, 2019 | 42.42 |
| Jan 30, 2019 | 42.24 |
| Jan 29, 2019 | 42.05 |
| Jan 28, 2019 | 41.94 |
| Jan 25, 2019 | 41.79 |
| Jan 24, 2019 | 41.70 |
| Jan 23, 2019 | 41.67 |
| Jan 22, 2019 | 41.64 |
| Jan 18, 2019 | 41.57 |
| Jan 17, 2019 | 41.48 |
| Jan 16, 2019 | 41.44 |
| Jan 15, 2019 | 41.41 |
| Jan 14, 2019 | 41.35 |
| Jan 11, 2019 | 41.32 |
| Jan 10, 2019 | 41.26 |
| Jan 9, 2019 | 41.20 |
| Jan 8, 2019 | 41.15 |
| Jan 7, 2019 | 41.10 |
| Jan 4, 2019 | 41.09 |
| Jan 3, 2019 | 41.12 |
| Jan 2, 2019 | 41.18 |
| Dec 31, 2018 | 41.29 |
| Dec 28, 2018 | 41.44 |
| Dec 27, 2018 | 41.59 |
| Dec 26, 2018 | 41.64 |
| Dec 24, 2018 | 41.74 |
| Dec 21, 2018 | 41.80 |
| Dec 20, 2018 | 41.85 |
| Dec 19, 2018 | 41.88 |
| Dec 18, 2018 | 41.92 |
| Dec 17, 2018 | 41.99 |
| Dec 14, 2018 | 42.07 |
| Dec 13, 2018 | 42.16 |
| Dec 12, 2018 | 42.22 |
| Dec 11, 2018 | 42.35 |
| Dec 10, 2018 | 42.57 |
| Dec 7, 2018 | 42.81 |
| Dec 6, 2018 | 43.07 |
| Dec 4, 2018 | 43.30 |
| Dec 3, 2018 | 43.51 |
| Nov 30, 2018 | 43.71 |
| Nov 29, 2018 | 43.92 |
| Nov 28, 2018 | 44.12 |
| Nov 27, 2018 | 44.34 |
| Nov 26, 2018 | 44.57 |
| Nov 23, 2018 | 44.83 |
| Nov 21, 2018 | 45.12 |
| Nov 20, 2018 | 45.45 |
| Nov 19, 2018 | 45.76 |
| Nov 16, 2018 | 46.09 |
| Nov 15, 2018 | 46.45 |
| Nov 14, 2018 | 46.80 |
| Nov 13, 2018 | 47.26 |
| Nov 12, 2018 | 47.71 |
| Nov 9, 2018 | 48.13 |
| Nov 8, 2018 | 48.54 |
| Nov 7, 2018 | 49.00 |
| Nov 6, 2018 | 49.45 |
| Nov 5, 2018 | 49.91 |
| Nov 2, 2018 | 50.37 |
| Nov 1, 2018 | 50.79 |
| Oct 31, 2018 | 51.19 |
| Oct 30, 2018 | 51.61 |
| Oct 29, 2018 | 52.00 |
| Oct 26, 2018 | 52.36 |
| Oct 25, 2018 | 52.69 |
| Oct 24, 2018 | 53.01 |
| Oct 23, 2018 | 53.38 |
| Oct 22, 2018 | 53.68 |
| Oct 19, 2018 | 53.99 |
| Oct 18, 2018 | 54.36 |
| Oct 17, 2018 | 54.66 |
| Oct 16, 2018 | 54.91 |
| Oct 15, 2018 | 55.16 |
| Oct 12, 2018 | 55.42 |
| Oct 11, 2018 | 55.71 |
| Oct 10, 2018 | 56.02 |
| Oct 9, 2018 | 56.28 |
| Oct 8, 2018 | 56.49 |
| Oct 5, 2018 | 56.72 |
| Oct 4, 2018 | 56.92 |
| Oct 3, 2018 | 57.10 |
| Oct 2, 2018 | 57.23 |
| Oct 1, 2018 | 57.42 |
| Sep 28, 2018 | 57.48 |
| Sep 27, 2018 | 57.48 |
| Sep 26, 2018 | 57.48 |
| Sep 25, 2018 | 57.52 |
| Sep 24, 2018 | 57.55 |
| Sep 21, 2018 | 57.62 |
| Sep 20, 2018 | 57.68 |
| Sep 19, 2018 | 57.67 |
| Sep 18, 2018 | 57.68 |
| Sep 17, 2018 | 57.73 |
| Sep 14, 2018 | 57.78 |
| Sep 13, 2018 | 57.80 |
| Sep 12, 2018 | 57.73 |
| Sep 11, 2018 | 57.64 |
| Sep 10, 2018 | 57.62 |
| Sep 7, 2018 | 57.60 |
| Sep 6, 2018 | 57.50 |
| Sep 5, 2018 | 57.47 |
| Sep 4, 2018 | 57.31 |
| Aug 31, 2018 | 57.16 |
| Aug 30, 2018 | 57.06 |
| Aug 29, 2018 | 57.01 |
| Aug 28, 2018 | 56.93 |
| Aug 27, 2018 | 56.88 |
| Aug 24, 2018 | 56.85 |
| Aug 23, 2018 | 56.81 |
| Aug 22, 2018 | 56.81 |
| Aug 21, 2018 | 56.81 |
| Aug 20, 2018 | 56.75 |
| Aug 17, 2018 | 56.68 |
| Aug 16, 2018 | 56.63 |
| Aug 15, 2018 | 56.62 |
| Aug 14, 2018 | 56.59 |
| Aug 13, 2018 | 56.51 |
| Aug 10, 2018 | 56.39 |
| Aug 9, 2018 | 56.22 |
| Aug 8, 2018 | 56.01 |
| Aug 7, 2018 | 55.75 |
| Aug 6, 2018 | 55.48 |
| Aug 3, 2018 | 55.22 |
| Aug 2, 2018 | 54.99 |
| Aug 1, 2018 | 54.67 |
| Jul 31, 2018 | 54.41 |
| Jul 30, 2018 | 54.23 |
| Jul 27, 2018 | 54.10 |
| Jul 26, 2018 | 53.90 |
| Jul 25, 2018 | 53.70 |
| Jul 24, 2018 | 53.49 |
| Jul 23, 2018 | 53.30 |
| Jul 20, 2018 | 53.07 |
| Jul 19, 2018 | 52.91 |
| Jul 18, 2018 | 52.73 |
| Jul 17, 2018 | 52.49 |
| Jul 16, 2018 | 52.23 |
| Jul 13, 2018 | 51.97 |
| Jul 12, 2018 | 51.65 |
| Jul 11, 2018 | 51.33 |
| Jul 10, 2018 | 51.07 |
| Jul 9, 2018 | 50.81 |