Docusign (DOCU) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 7.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.85 |
| May 21, 2026 | 7.75 |
| May 20, 2026 | 7.88 |
| May 19, 2026 | 7.84 |
| May 18, 2026 | 7.76 |
| May 15, 2026 | 7.53 |
| May 14, 2026 | 7.15 |
| May 13, 2026 | 7.07 |
| May 12, 2026 | 7.09 |
| May 11, 2026 | 7.15 |
| May 8, 2026 | 7.56 |
| May 7, 2026 | 7.62 |
| May 6, 2026 | 7.33 |
| May 5, 2026 | 7.65 |
| May 4, 2026 | 7.66 |
| May 1, 2026 | 7.58 |
| Apr 30, 2026 | 7.23 |
| Apr 29, 2026 | 7.39 |
| Apr 28, 2026 | 7.20 |
| Apr 27, 2026 | 7.18 |
| Apr 24, 2026 | 7.27 |
| Apr 23, 2026 | 7.07 |
| Apr 22, 2026 | 7.50 |
| Apr 21, 2026 | 7.51 |
| Apr 20, 2026 | 7.53 |
| Apr 17, 2026 | 7.19 |
| Apr 16, 2026 | 7.25 |
| Apr 15, 2026 | 7.38 |
| Apr 14, 2026 | 7.00 |
| Apr 13, 2026 | 7.13 |
| Apr 10, 2026 | 6.70 |
| Apr 9, 2026 | 7.16 |
| Apr 8, 2026 | 7.18 |
| Apr 7, 2026 | 7.47 |
| Apr 6, 2026 | 7.59 |
| Apr 2, 2026 | 7.65 |
| Apr 1, 2026 | 7.61 |
| Mar 31, 2026 | 7.48 |
| Mar 30, 2026 | 7.45 |
| Mar 27, 2026 | 7.18 |
| Mar 26, 2026 | 7.44 |
| Mar 25, 2026 | 7.29 |
| Mar 24, 2026 | 7.26 |
| Mar 23, 2026 | 7.72 |
| Mar 20, 2026 | 7.45 |
| Mar 19, 2026 | 7.54 |
| Mar 18, 2026 | 7.74 |
| Mar 17, 2026 | 7.50 |
| Mar 16, 2026 | 7.38 |
| Mar 13, 2026 | 7.42 |
| Mar 12, 2026 | 7.32 |
| Mar 11, 2026 | 7.58 |
| Mar 10, 2026 | 7.69 |
| Mar 9, 2026 | 7.70 |
| Mar 6, 2026 | 7.70 |
| Mar 5, 2026 | 7.62 |
| Mar 4, 2026 | 7.27 |
| Mar 3, 2026 | 7.36 |
| Mar 2, 2026 | 7.26 |
| Feb 27, 2026 | 7.07 |
| Feb 26, 2026 | 7.19 |
| Feb 25, 2026 | 6.76 |
| Feb 24, 2026 | 6.69 |
| Feb 23, 2026 | 6.50 |
| Feb 20, 2026 | 6.97 |
| Feb 19, 2026 | 6.91 |
| Feb 18, 2026 | 7.03 |
| Feb 17, 2026 | 7.10 |
| Feb 13, 2026 | 7.03 |
| Feb 12, 2026 | 6.84 |
| Feb 11, 2026 | 6.95 |
| Feb 10, 2026 | 7.52 |
| Feb 9, 2026 | 7.51 |
| Feb 6, 2026 | 7.43 |
| Feb 5, 2026 | 7.16 |
| Feb 4, 2026 | 7.37 |
| Feb 3, 2026 | 7.25 |
| Feb 2, 2026 | 8.28 |
| Jan 30, 2026 | 8.95 |
| Jan 29, 2026 | 9.18 |
| Jan 28, 2026 | 9.63 |
| Jan 27, 2026 | 9.48 |
| Jan 26, 2026 | 9.90 |
| Jan 23, 2026 | 9.86 |
| Jan 22, 2026 | 9.87 |
| Jan 21, 2026 | 9.59 |
| Jan 20, 2026 | 9.56 |
| Jan 16, 2026 | 9.72 |
| Jan 15, 2026 | 10.27 |
| Jan 14, 2026 | 10.67 |
| Jan 13, 2026 | 11.16 |
| Jan 12, 2026 | 11.87 |
| Jan 9, 2026 | 11.96 |
| Jan 8, 2026 | 12.14 |
| Jan 7, 2026 | 12.10 |
| Jan 6, 2026 | 11.29 |
| Jan 5, 2026 | 11.13 |
| Jan 2, 2026 | 11.23 |
| Dec 31, 2025 | 11.88 |
| Dec 30, 2025 | 12.01 |
| Dec 29, 2025 | 12.08 |
| Dec 26, 2025 | 12.17 |
| Dec 24, 2025 | 12.11 |
| Dec 23, 2025 | 11.99 |
| Dec 22, 2025 | 12.26 |
| Dec 19, 2025 | 12.17 |
| Dec 18, 2025 | 12.07 |
| Dec 17, 2025 | 11.77 |
| Dec 16, 2025 | 11.73 |
| Dec 15, 2025 | 11.84 |
| Dec 12, 2025 | 12.38 |
| Dec 11, 2025 | 12.22 |
| Dec 10, 2025 | 11.96 |
| Dec 9, 2025 | 12.07 |
| Dec 8, 2025 | 11.45 |
| Dec 5, 2025 | 11.38 |
| Dec 4, 2025 | 12.38 |
| Dec 3, 2025 | 12.29 |
| Dec 2, 2025 | 11.97 |
| Dec 1, 2025 | 11.87 |
| Nov 28, 2025 | 12.06 |
| Nov 26, 2025 | 11.97 |
| Nov 25, 2025 | 11.80 |
| Nov 24, 2025 | 11.43 |
| Nov 21, 2025 | 11.33 |
| Nov 20, 2025 | 11.07 |
| Nov 19, 2025 | 11.26 |
| Nov 18, 2025 | 11.36 |
| Nov 17, 2025 | 11.19 |
| Nov 14, 2025 | 11.76 |
| Nov 13, 2025 | 11.63 |
| Nov 12, 2025 | 12.06 |
| Nov 11, 2025 | 11.97 |
| Nov 10, 2025 | 12.11 |
| Nov 7, 2025 | 12.12 |
| Nov 6, 2025 | 12.13 |
| Nov 5, 2025 | 12.34 |
| Nov 4, 2025 | 12.33 |
| Nov 3, 2025 | 12.74 |
| Oct 31, 2025 | 12.76 |
| Oct 30, 2025 | 13.17 |
| Oct 29, 2025 | 12.65 |
| Oct 28, 2025 | 12.99 |
| Oct 27, 2025 | 13.13 |
| Oct 24, 2025 | 13.14 |
| Oct 23, 2025 | 13.06 |
| Oct 22, 2025 | 12.96 |
| Oct 21, 2025 | 13.33 |
| Oct 20, 2025 | 12.98 |
| Oct 17, 2025 | 12.45 |
| Oct 16, 2025 | 12.29 |
| Oct 15, 2025 | 12.44 |
| Oct 14, 2025 | 12.53 |
| Oct 13, 2025 | 12.74 |
| Oct 10, 2025 | 12.54 |
| Oct 9, 2025 | 13.12 |
| Oct 8, 2025 | 13.15 |
| Oct 7, 2025 | 12.84 |
| Oct 6, 2025 | 13.28 |
| Oct 3, 2025 | 12.80 |
| Oct 2, 2025 | 12.48 |
| Oct 1, 2025 | 12.65 |
| Sep 30, 2025 | 13.26 |
| Sep 29, 2025 | 15.22 |
| Sep 26, 2025 | 15.10 |
| Sep 25, 2025 | 15.06 |
| Sep 24, 2025 | 15.59 |
| Sep 23, 2025 | 15.74 |
| Sep 22, 2025 | 15.75 |
| Sep 19, 2025 | 15.70 |
| Sep 18, 2025 | 15.78 |
| Sep 17, 2025 | 15.69 |
| Sep 16, 2025 | 15.14 |
| Sep 15, 2025 | 15.11 |
| Sep 12, 2025 | 14.84 |
| Sep 11, 2025 | 14.85 |
| Sep 10, 2025 | 14.57 |
| Sep 9, 2025 | 14.76 |
| Sep 8, 2025 | 15.14 |
| Sep 5, 2025 | 14.78 |
| Sep 4, 2025 | 14.07 |
| Sep 3, 2025 | 14.00 |
| Sep 2, 2025 | 13.65 |
| Aug 29, 2025 | 14.15 |
| Aug 28, 2025 | 13.93 |
| Aug 27, 2025 | 13.77 |
| Aug 26, 2025 | 13.34 |
| Aug 25, 2025 | 13.62 |
| Aug 22, 2025 | 13.79 |
| Aug 21, 2025 | 13.00 |
| Aug 20, 2025 | 13.06 |
| Aug 19, 2025 | 13.02 |
| Aug 18, 2025 | 13.18 |
| Aug 15, 2025 | 13.03 |
| Aug 14, 2025 | 12.66 |
| Aug 13, 2025 | 12.99 |
| Aug 12, 2025 | 12.47 |
| Aug 11, 2025 | 12.29 |
| Aug 8, 2025 | 12.69 |
| Aug 7, 2025 | 12.95 |
| Aug 6, 2025 | 13.85 |
| Aug 5, 2025 | 13.60 |
| Aug 4, 2025 | 13.90 |
| Aug 1, 2025 | 13.60 |
| Jul 31, 2025 | 13.95 |
| Jul 30, 2025 | 14.69 |
| Jul 29, 2025 | 15.08 |
| Jul 28, 2025 | 15.18 |
| Jul 25, 2025 | 15.08 |
| Jul 24, 2025 | 15.17 |
| Jul 23, 2025 | 15.39 |
| Jul 22, 2025 | 15.38 |
| Jul 21, 2025 | 14.97 |
| Jul 18, 2025 | 14.98 |
| Jul 17, 2025 | 14.63 |
| Jul 16, 2025 | 14.53 |
| Jul 15, 2025 | 14.26 |
| Jul 14, 2025 | 14.34 |
| Jul 11, 2025 | 13.81 |
| Jul 10, 2025 | 14.37 |
| Jul 9, 2025 | 15.02 |
| Jul 8, 2025 | 14.69 |
| Jul 7, 2025 | 14.63 |
| Jul 3, 2025 | 14.91 |
| Jul 2, 2025 | 14.53 |
| Jul 1, 2025 | 14.57 |
| Jun 30, 2025 | 14.68 |
| Jun 27, 2025 | 14.40 |
| Jun 26, 2025 | 14.21 |
| Jun 25, 2025 | 14.10 |
| Jun 24, 2025 | 14.23 |
| Jun 23, 2025 | 13.88 |
| Jun 20, 2025 | 14.13 |
| Jun 18, 2025 | 14.15 |
| Jun 17, 2025 | 14.06 |
| Jun 16, 2025 | 14.24 |
| Jun 13, 2025 | 13.91 |
| Jun 12, 2025 | 14.30 |
| Jun 11, 2025 | 14.35 |
| Jun 10, 2025 | 14.51 |
| Jun 9, 2025 | 14.82 |
| Jun 6, 2025 | 14.16 |
| Jun 5, 2025 | 17.69 |
| Jun 4, 2025 | 17.88 |
| Jun 3, 2025 | 17.43 |
| Jun 2, 2025 | 16.95 |
| May 30, 2025 | 16.83 |
| May 29, 2025 | 16.25 |
| May 28, 2025 | 16.27 |
| May 27, 2025 | 16.36 |
| May 23, 2025 | 16.03 |
| May 22, 2025 | 16.41 |
| May 21, 2025 | 16.19 |
| May 20, 2025 | 17.05 |
| May 19, 2025 | 17.37 |
| May 16, 2025 | 17.59 |
| May 15, 2025 | 17.22 |
| May 14, 2025 | 17.16 |
| May 13, 2025 | 17.18 |
| May 12, 2025 | 16.68 |
| May 9, 2025 | 15.76 |
| May 8, 2025 | 15.93 |
| May 7, 2025 | 15.55 |
| May 6, 2025 | 15.43 |
| May 5, 2025 | 15.59 |
| May 2, 2025 | 15.53 |
| May 1, 2025 | 15.27 |
| Apr 30, 2025 | 15.45 |
| Apr 29, 2025 | 15.58 |
| Apr 28, 2025 | 15.53 |
| Apr 25, 2025 | 15.69 |
| Apr 24, 2025 | 15.46 |
| Apr 23, 2025 | 14.72 |
| Apr 22, 2025 | 13.96 |
| Apr 21, 2025 | 13.49 |
| Apr 17, 2025 | 14.20 |
| Apr 16, 2025 | 14.40 |
| Apr 15, 2025 | 14.62 |
| Apr 14, 2025 | 14.17 |
| Apr 11, 2025 | 13.99 |
| Apr 10, 2025 | 13.76 |
| Apr 9, 2025 | 14.84 |
| Apr 8, 2025 | 13.18 |
| Apr 7, 2025 | 13.50 |
| Apr 4, 2025 | 13.56 |
| Apr 3, 2025 | 14.59 |
| Apr 2, 2025 | 15.80 |
| Apr 1, 2025 | 15.66 |
| Mar 31, 2025 | 15.40 |
| Mar 28, 2025 | 15.76 |
| Mar 27, 2025 | 16.26 |
| Mar 26, 2025 | 16.51 |
| Mar 25, 2025 | 17.01 |
| Mar 24, 2025 | 16.93 |
| Mar 21, 2025 | 16.74 |
| Mar 20, 2025 | 16.15 |
| Mar 19, 2025 | 16.25 |
| Mar 18, 2025 | 16.13 |
| Mar 17, 2025 | 15.81 |
| Mar 14, 2025 | 16.28 |
| Mar 13, 2025 | 14.06 |
| Mar 12, 2025 | 15.15 |
| Mar 11, 2025 | 15.02 |
| Mar 10, 2025 | 14.69 |
| Mar 7, 2025 | 15.09 |
| Mar 6, 2025 | 15.08 |
| Mar 5, 2025 | 15.60 |
| Mar 4, 2025 | 15.54 |
| Mar 3, 2025 | 15.46 |
| Feb 28, 2025 | 15.76 |
| Feb 27, 2025 | 15.38 |
| Feb 26, 2025 | 15.58 |
| Feb 25, 2025 | 15.46 |
| Feb 24, 2025 | 15.86 |
| Feb 21, 2025 | 15.92 |
| Feb 20, 2025 | 16.37 |
| Feb 19, 2025 | 16.47 |
| Feb 18, 2025 | 16.60 |
| Feb 14, 2025 | 16.60 |
| Feb 13, 2025 | 16.86 |
| Feb 12, 2025 | 16.79 |
| Feb 11, 2025 | 16.71 |
| Feb 10, 2025 | 17.30 |
| Feb 7, 2025 | 17.23 |
| Feb 6, 2025 | 17.90 |
| Feb 5, 2025 | 18.51 |
| Feb 4, 2025 | 18.43 |
| Feb 3, 2025 | 18.44 |
| Jan 31, 2025 | 18.48 |
| Jan 30, 2025 | 19.06 |
| Jan 29, 2025 | 18.97 |
| Jan 28, 2025 | 19.44 |
| Jan 27, 2025 | 18.31 |
| Jan 24, 2025 | 18.17 |
| Jan 23, 2025 | 17.95 |
| Jan 22, 2025 | 18.20 |
| Jan 21, 2025 | 18.12 |
| Jan 17, 2025 | 17.75 |
| Jan 16, 2025 | 18.08 |
| Jan 15, 2025 | 18.11 |
| Jan 14, 2025 | 17.85 |
| Jan 13, 2025 | 17.84 |
| Jan 10, 2025 | 17.92 |
| Jan 8, 2025 | 17.73 |
| Jan 7, 2025 | 17.47 |
| Jan 6, 2025 | 18.08 |
| Jan 3, 2025 | 17.88 |
| Jan 2, 2025 | 17.91 |
| Dec 31, 2024 | 17.82 |
| Dec 30, 2024 | 18.19 |
| Dec 27, 2024 | 18.46 |
| Dec 26, 2024 | 19.04 |
| Dec 24, 2024 | 18.85 |
| Dec 23, 2024 | 19.05 |
| Dec 20, 2024 | 18.75 |
| Dec 19, 2024 | 18.70 |
| Dec 18, 2024 | 18.40 |
| Dec 17, 2024 | 19.54 |
| Dec 16, 2024 | 19.47 |
| Dec 13, 2024 | 18.77 |
| Dec 12, 2024 | 18.78 |
| Dec 11, 2024 | 18.83 |
| Dec 10, 2024 | 19.06 |
| Dec 9, 2024 | 20.39 |
| Dec 6, 2024 | 21.38 |
| Dec 5, 2024 | 16.51 |
| Dec 4, 2024 | 16.58 |
| Dec 3, 2024 | 15.84 |
| Dec 2, 2024 | 15.80 |
| Nov 29, 2024 | 15.68 |
| Nov 27, 2024 | 15.82 |
| Nov 26, 2024 | 16.85 |
| Nov 25, 2024 | 16.90 |
| Nov 22, 2024 | 16.38 |
| Nov 21, 2024 | 15.78 |
| Nov 20, 2024 | 15.50 |
| Nov 19, 2024 | 15.65 |
| Nov 18, 2024 | 15.41 |
| Nov 15, 2024 | 15.56 |
| Nov 14, 2024 | 15.82 |
| Nov 13, 2024 | 16.12 |
| Nov 12, 2024 | 16.26 |
| Nov 11, 2024 | 16.00 |
| Nov 8, 2024 | 15.62 |
| Nov 7, 2024 | 15.01 |
| Nov 6, 2024 | 14.81 |
| Nov 5, 2024 | 14.13 |
| Nov 4, 2024 | 13.63 |
| Nov 1, 2024 | 13.89 |
| Oct 31, 2024 | 13.53 |
| Oct 30, 2024 | 13.09 |
| Oct 29, 2024 | 13.33 |
| Oct 28, 2024 | 13.21 |
| Oct 25, 2024 | 13.09 |
| Oct 24, 2024 | 13.41 |
| Oct 23, 2024 | 13.41 |
| Oct 22, 2024 | 13.43 |
| Oct 21, 2024 | 13.66 |
| Oct 18, 2024 | 13.76 |
| Oct 17, 2024 | 13.80 |
| Oct 16, 2024 | 13.82 |
| Oct 15, 2024 | 13.30 |
| Oct 14, 2024 | 13.06 |
| Oct 11, 2024 | 13.07 |
| Oct 10, 2024 | 13.14 |
| Oct 9, 2024 | 13.14 |
| Oct 8, 2024 | 12.66 |
| Oct 7, 2024 | 11.83 |
| Oct 4, 2024 | 12.04 |
| Oct 3, 2024 | 11.87 |
| Oct 2, 2024 | 11.74 |
| Oct 1, 2024 | 11.55 |
| Sep 30, 2024 | 11.69 |
| Sep 27, 2024 | 11.60 |
| Sep 26, 2024 | 11.78 |
| Sep 25, 2024 | 11.38 |
| Sep 24, 2024 | 10.99 |
| Sep 23, 2024 | 11.03 |
| Sep 20, 2024 | 10.85 |
| Sep 19, 2024 | 10.84 |
| Sep 18, 2024 | 10.58 |
| Sep 17, 2024 | 10.39 |
| Sep 16, 2024 | 10.61 |
| Sep 13, 2024 | 10.58 |
| Sep 12, 2024 | 10.55 |
| Sep 11, 2024 | 10.31 |
| Sep 10, 2024 | 10.16 |
| Sep 9, 2024 | 10.46 |
| Sep 6, 2024 | 11.10 |
| Sep 5, 2024 | 10.64 |
| Sep 4, 2024 | 10.74 |
| Sep 3, 2024 | 10.84 |
| Aug 30, 2024 | 11.10 |
| Aug 29, 2024 | 11.07 |
| Aug 28, 2024 | 10.79 |
| Aug 27, 2024 | 10.95 |
| Aug 26, 2024 | 11.00 |
| Aug 23, 2024 | 10.74 |
| Aug 22, 2024 | 10.59 |
| Aug 21, 2024 | 10.61 |
| Aug 20, 2024 | 10.63 |
| Aug 19, 2024 | 10.69 |
| Aug 16, 2024 | 10.61 |
| Aug 15, 2024 | 10.54 |
| Aug 14, 2024 | 10.37 |
| Aug 13, 2024 | 9.96 |
| Aug 12, 2024 | 9.64 |
| Aug 9, 2024 | 9.74 |
| Aug 8, 2024 | 9.66 |
| Aug 7, 2024 | 9.45 |
| Aug 6, 2024 | 9.35 |
| Aug 5, 2024 | 9.18 |
| Aug 2, 2024 | 9.58 |
| Aug 1, 2024 | 9.97 |
| Jul 31, 2024 | 10.35 |
| Jul 30, 2024 | 10.32 |
| Jul 29, 2024 | 10.39 |
| Jul 26, 2024 | 10.41 |
| Jul 25, 2024 | 10.25 |
| Jul 24, 2024 | 9.98 |
| Jul 23, 2024 | 10.46 |
| Jul 22, 2024 | 10.56 |
| Jul 19, 2024 | 10.41 |
| Jul 18, 2024 | 10.14 |
| Jul 17, 2024 | 10.47 |
| Jul 16, 2024 | 10.62 |
| Jul 15, 2024 | 10.67 |
| Jul 12, 2024 | 10.51 |
| Jul 11, 2024 | 10.08 |
| Jul 10, 2024 | 9.98 |
| Jul 9, 2024 | 9.59 |
| Jul 8, 2024 | 9.99 |
| Jul 5, 2024 | 10.12 |
| Jul 3, 2024 | 10.05 |
| Jul 2, 2024 | 10.09 |
| Jul 1, 2024 | 10.26 |
| Jun 28, 2024 | 9.92 |
| Jun 27, 2024 | 9.75 |
| Jun 26, 2024 | 9.53 |
| Jun 25, 2024 | 9.52 |
| Jun 24, 2024 | 9.55 |
| Jun 21, 2024 | 9.76 |
| Jun 20, 2024 | 9.65 |
| Jun 18, 2024 | 9.40 |
| Jun 17, 2024 | 9.41 |
| Jun 14, 2024 | 9.37 |
| Jun 13, 2024 | 9.44 |
| Jun 12, 2024 | 9.47 |
| Jun 11, 2024 | 9.63 |
| Jun 10, 2024 | 9.40 |
| Jun 7, 2024 | 9.62 |
| Jun 6, 2024 | 10.15 |
| Jun 5, 2024 | 9.93 |
| Jun 4, 2024 | 9.86 |
| Jun 3, 2024 | 9.91 |
| May 31, 2024 | 10.18 |
| May 30, 2024 | 10.16 |
| May 29, 2024 | 10.95 |
| May 28, 2024 | 10.79 |
| May 24, 2024 | 10.63 |
| May 23, 2024 | 10.71 |
| May 22, 2024 | 10.85 |
| May 21, 2024 | 11.23 |
| May 20, 2024 | 11.36 |
| May 17, 2024 | 11.30 |
| May 16, 2024 | 11.24 |
| May 15, 2024 | 11.49 |
| May 14, 2024 | 11.20 |
| May 13, 2024 | 11.21 |
| May 10, 2024 | 10.85 |
| May 9, 2024 | 10.70 |
| May 8, 2024 | 10.75 |
| May 7, 2024 | 10.91 |
| May 6, 2024 | 11.15 |
| May 3, 2024 | 11.22 |
| May 2, 2024 | 11.00 |
| May 1, 2024 | 10.70 |
| Apr 30, 2024 | 10.56 |
| Apr 29, 2024 | 10.83 |
| Apr 26, 2024 | 10.85 |
| Apr 25, 2024 | 10.88 |
| Apr 24, 2024 | 10.87 |
| Apr 23, 2024 | 10.75 |
| Apr 22, 2024 | 10.57 |
| Apr 19, 2024 | 10.54 |
| Apr 18, 2024 | 10.82 |
| Apr 17, 2024 | 11.03 |
| Apr 16, 2024 | 10.96 |
| Apr 15, 2024 | 10.74 |
| Apr 12, 2024 | 11.20 |
| Apr 11, 2024 | 11.32 |
| Apr 10, 2024 | 11.28 |
| Apr 9, 2024 | 11.46 |
| Apr 8, 2024 | 11.36 |
| Apr 5, 2024 | 11.32 |
| Apr 4, 2024 | 11.18 |
| Apr 3, 2024 | 11.55 |
| Apr 2, 2024 | 11.14 |
| Apr 1, 2024 | 11.06 |
| Mar 28, 2024 | 11.34 |
| Mar 27, 2024 | 11.28 |
| Mar 26, 2024 | 11.02 |
| Mar 25, 2024 | 11.15 |
| Mar 22, 2024 | 11.07 |
| Mar 21, 2024 | 11.16 |
| Mar 20, 2024 | 11.13 |
| Mar 19, 2024 | 11.21 |
| Mar 18, 2024 | 11.04 |
| Mar 15, 2024 | 10.76 |
| Mar 14, 2024 | 10.90 |
| Mar 13, 2024 | 11.31 |
| Mar 12, 2024 | 11.12 |
| Mar 11, 2024 | 11.01 |
| Mar 8, 2024 | 10.59 |
| Mar 7, 2024 | 10.09 |
| Mar 6, 2024 | 9.86 |
| Mar 5, 2024 | 9.72 |
| Mar 4, 2024 | 10.09 |
| Mar 1, 2024 | 10.30 |
| Feb 29, 2024 | 10.03 |
| Feb 28, 2024 | 9.93 |
| Feb 27, 2024 | 9.79 |
| Feb 26, 2024 | 9.72 |
| Feb 23, 2024 | 9.71 |
| Feb 22, 2024 | 9.38 |
| Feb 21, 2024 | 9.37 |
| Feb 20, 2024 | 9.35 |
| Feb 16, 2024 | 9.40 |
| Feb 15, 2024 | 9.66 |
| Feb 14, 2024 | 9.58 |
| Feb 13, 2024 | 9.46 |
| Feb 12, 2024 | 9.68 |
| Feb 9, 2024 | 9.60 |
| Feb 8, 2024 | 9.59 |
| Feb 7, 2024 | 9.62 |
| Feb 6, 2024 | 9.80 |
| Feb 5, 2024 | 10.02 |
| Feb 2, 2024 | 11.04 |
| Feb 1, 2024 | 11.21 |
| Jan 31, 2024 | 11.62 |
| Jan 30, 2024 | 12.95 |
| Jan 29, 2024 | 13.37 |
| Jan 26, 2024 | 13.20 |
| Jan 25, 2024 | 13.16 |
| Jan 24, 2024 | 13.16 |
| Jan 23, 2024 | 13.12 |
| Jan 22, 2024 | 13.05 |
| Jan 19, 2024 | 13.33 |
| Jan 18, 2024 | 12.87 |
| Jan 17, 2024 | 12.96 |
| Jan 16, 2024 | 13.20 |
| Jan 12, 2024 | 13.42 |
| Jan 11, 2024 | 12.89 |
| Jan 10, 2024 | 11.63 |
| Jan 9, 2024 | 11.62 |
| Jan 8, 2024 | 11.52 |
| Jan 5, 2024 | 11.27 |
| Jan 4, 2024 | 11.35 |
| Jan 3, 2024 | 11.37 |
| Jan 2, 2024 | 11.85 |
| Dec 29, 2023 | 12.43 |
| Dec 28, 2023 | 12.61 |
| Dec 27, 2023 | 12.50 |
| Dec 26, 2023 | 12.66 |
| Dec 22, 2023 | 12.73 |
| Dec 21, 2023 | 12.68 |
| Dec 20, 2023 | 12.47 |
| Dec 19, 2023 | 13.15 |
| Dec 18, 2023 | 12.93 |
| Dec 15, 2023 | 13.31 |
| Dec 14, 2023 | 11.63 |
| Dec 13, 2023 | 11.64 |
| Dec 12, 2023 | 11.60 |
| Dec 11, 2023 | 11.05 |
| Dec 8, 2023 | 10.09 |
| Dec 7, 2023 | 9.54 |
| Dec 6, 2023 | 9.52 |
| Dec 5, 2023 | 9.21 |
| Dec 4, 2023 | 9.16 |
| Dec 1, 2023 | 9.19 |
| Nov 30, 2023 | 8.49 |
| Nov 29, 2023 | 8.62 |
| Nov 28, 2023 | 8.40 |
| Nov 27, 2023 | 8.31 |
| Nov 24, 2023 | 8.41 |
| Nov 22, 2023 | 8.29 |
| Nov 21, 2023 | 8.35 |
| Nov 20, 2023 | 8.66 |
| Nov 17, 2023 | 8.46 |
| Nov 16, 2023 | 8.38 |
| Nov 15, 2023 | 8.56 |
| Nov 14, 2023 | 8.41 |
| Nov 13, 2023 | 8.02 |
| Nov 10, 2023 | 7.98 |
| Nov 9, 2023 | 7.76 |
| Nov 8, 2023 | 8.02 |
| Nov 7, 2023 | 8.01 |
| Nov 6, 2023 | 7.85 |
| Nov 3, 2023 | 8.01 |
| Nov 2, 2023 | 7.72 |
| Nov 1, 2023 | 7.43 |
| Oct 31, 2023 | 7.48 |
| Oct 30, 2023 | 10.14 |
| Oct 27, 2023 | 10.07 |
| Oct 26, 2023 | 10.20 |
| Oct 25, 2023 | 10.34 |
| Oct 24, 2023 | 10.71 |
| Oct 23, 2023 | 10.56 |
| Oct 20, 2023 | 10.62 |
| Oct 19, 2023 | 10.90 |
| Oct 18, 2023 | 11.07 |
| Oct 17, 2023 | 11.33 |
| Oct 16, 2023 | 11.07 |
| Oct 13, 2023 | 10.72 |
| Oct 12, 2023 | 10.68 |
| Oct 11, 2023 | 11.25 |
| Oct 10, 2023 | 11.29 |
| Oct 9, 2023 | 11.30 |
| Oct 6, 2023 | 11.22 |
| Oct 5, 2023 | 10.87 |
| Oct 4, 2023 | 11.00 |
| Oct 3, 2023 | 11.02 |
| Oct 2, 2023 | 11.09 |
| Sep 29, 2023 | 11.18 |
| Sep 28, 2023 | 11.18 |
| Sep 27, 2023 | 10.96 |
| Sep 26, 2023 | 10.87 |
| Sep 25, 2023 | 11.02 |
| Sep 22, 2023 | 11.02 |
| Sep 21, 2023 | 11.24 |
| Sep 20, 2023 | 11.63 |
| Sep 19, 2023 | 11.72 |
| Sep 18, 2023 | 11.74 |
| Sep 15, 2023 | 11.80 |
| Sep 14, 2023 | 12.12 |
| Sep 13, 2023 | 12.29 |
| Sep 12, 2023 | 12.59 |
| Sep 11, 2023 | 12.78 |
| Sep 8, 2023 | 13.81 |
| Sep 7, 2023 | 14.42 |
| Sep 6, 2023 | 14.63 |
| Sep 5, 2023 | 14.47 |
| Sep 1, 2023 | 14.28 |
| Aug 31, 2023 | 13.84 |
| Aug 30, 2023 | 13.38 |
| Aug 29, 2023 | 13.08 |
| Aug 28, 2023 | 13.02 |
| Aug 25, 2023 | 13.19 |
| Aug 24, 2023 | 12.68 |
| Aug 23, 2023 | 13.15 |
| Aug 22, 2023 | 13.06 |
| Aug 21, 2023 | 13.09 |
| Aug 18, 2023 | 13.19 |
| Aug 17, 2023 | 12.98 |
| Aug 16, 2023 | 13.22 |
| Aug 15, 2023 | 13.27 |
| Aug 14, 2023 | 13.56 |
| Aug 11, 2023 | 13.49 |
| Aug 10, 2023 | 13.83 |
| Aug 9, 2023 | 13.96 |
| Aug 8, 2023 | 14.09 |
| Aug 7, 2023 | 14.22 |
| Aug 4, 2023 | 14.14 |
| Aug 3, 2023 | 14.46 |
| Aug 2, 2023 | 14.17 |
| Aug 1, 2023 | 14.70 |
| Jul 31, 2023 | 14.96 |
| Jul 28, 2023 | 17.31 |
| Jul 27, 2023 | 17.00 |
| Jul 26, 2023 | 17.19 |
| Jul 25, 2023 | 16.73 |
| Jul 24, 2023 | 16.93 |
| Jul 21, 2023 | 17.01 |
| Jul 20, 2023 | 16.89 |
| Jul 19, 2023 | 17.80 |
| Jul 18, 2023 | 17.68 |
| Jul 17, 2023 | 17.28 |
| Jul 14, 2023 | 17.26 |
| Jul 13, 2023 | 17.71 |
| Jul 12, 2023 | 16.92 |
| Jul 11, 2023 | 16.90 |
| Jul 10, 2023 | 16.66 |
| Jul 7, 2023 | 16.14 |
| Jul 6, 2023 | 16.04 |
| Jul 5, 2023 | 16.59 |
| Jul 3, 2023 | 16.92 |
| Jun 30, 2023 | 16.65 |
| Jun 29, 2023 | 16.70 |
| Jun 28, 2023 | 16.89 |
| Jun 27, 2023 | 16.59 |
| Jun 26, 2023 | 16.47 |
| Jun 23, 2023 | 16.28 |
| Jun 22, 2023 | 16.56 |
| Jun 21, 2023 | 16.51 |
| Jun 20, 2023 | 17.00 |
| Jun 16, 2023 | 17.68 |
| Jun 15, 2023 | 17.84 |
| Jun 14, 2023 | 17.77 |
| Jun 13, 2023 | 18.21 |
| Jun 12, 2023 | 18.08 |
| Jun 9, 2023 | 18.86 |
| Jun 8, 2023 | 19.41 |
| Jun 7, 2023 | 18.94 |
| Jun 6, 2023 | 19.65 |
| Jun 5, 2023 | 19.07 |
| Jun 2, 2023 | 19.03 |
| Jun 1, 2023 | 18.93 |
| May 31, 2023 | 18.63 |
| May 30, 2023 | 18.47 |
| May 26, 2023 | 18.11 |
| May 25, 2023 | 17.49 |
| May 24, 2023 | 17.54 |
| May 23, 2023 | 17.89 |
| May 22, 2023 | 18.28 |
| May 19, 2023 | 17.41 |
| May 18, 2023 | 17.20 |
| May 17, 2023 | 17.10 |
| May 16, 2023 | 16.34 |
| May 15, 2023 | 16.66 |
| May 12, 2023 | 15.82 |
| May 11, 2023 | 16.04 |
| May 10, 2023 | 16.25 |
| May 9, 2023 | 16.04 |
| May 8, 2023 | 15.99 |
| May 5, 2023 | 15.77 |
| May 4, 2023 | 15.33 |
| May 3, 2023 | 15.28 |
| May 2, 2023 | 15.67 |
| May 1, 2023 | 16.06 |
| Apr 28, 2023 | 17.56 |
| Apr 27, 2023 | 17.43 |
| Apr 26, 2023 | 17.08 |
| Apr 25, 2023 | 17.45 |
| Apr 24, 2023 | 17.98 |
| Apr 21, 2023 | 18.20 |
| Apr 20, 2023 | 18.69 |
| Apr 19, 2023 | 19.00 |
| Apr 18, 2023 | 19.07 |
| Apr 17, 2023 | 19.29 |
| Apr 14, 2023 | 19.55 |
| Apr 13, 2023 | 20.04 |
| Apr 12, 2023 | 19.56 |
| Apr 11, 2023 | 20.60 |
| Apr 10, 2023 | 20.49 |
| Apr 6, 2023 | 20.35 |
| Apr 5, 2023 | 20.14 |
| Apr 4, 2023 | 20.55 |
| Apr 3, 2023 | 20.99 |
| Mar 31, 2023 | 21.08 |
| Mar 30, 2023 | 20.38 |
| Mar 29, 2023 | 20.95 |
| Mar 28, 2023 | 20.58 |
| Mar 27, 2023 | 20.63 |
| Mar 24, 2023 | 20.41 |
| Mar 23, 2023 | 20.64 |
| Mar 22, 2023 | 20.40 |
| Mar 21, 2023 | 21.16 |
| Mar 20, 2023 | 20.08 |
| Mar 17, 2023 | 21.16 |
| Mar 16, 2023 | 21.28 |
| Mar 15, 2023 | 20.38 |
| Mar 14, 2023 | 19.96 |
| Mar 13, 2023 | 19.00 |
| Mar 10, 2023 | 17.66 |
| Mar 9, 2023 | 23.50 |
| Mar 8, 2023 | 23.99 |
| Mar 7, 2023 | 23.70 |
| Mar 6, 2023 | 23.40 |
| Mar 3, 2023 | 23.77 |
| Mar 2, 2023 | 22.26 |
| Mar 1, 2023 | 21.35 |
| Feb 28, 2023 | 22.29 |
| Feb 27, 2023 | 21.66 |
| Feb 24, 2023 | 21.41 |
| Feb 23, 2023 | 22.32 |
| Feb 22, 2023 | 21.93 |
| Feb 21, 2023 | 21.60 |
| Feb 17, 2023 | 23.52 |
| Feb 16, 2023 | 24.39 |
| Feb 15, 2023 | 23.93 |
| Feb 14, 2023 | 23.19 |
| Feb 13, 2023 | 22.48 |
| Feb 10, 2023 | 22.02 |
| Feb 9, 2023 | 23.28 |
| Feb 8, 2023 | 23.71 |
| Feb 7, 2023 | 24.20 |
| Feb 6, 2023 | 22.92 |
| Feb 3, 2023 | 23.86 |
| Feb 2, 2023 | 24.86 |
| Feb 1, 2023 | 22.94 |
| Jan 31, 2023 | 22.00 |
| Jan 30, 2023 | 23.42 |
| Jan 27, 2023 | 23.84 |
| Jan 26, 2023 | 23.56 |
| Jan 25, 2023 | 23.00 |
| Jan 24, 2023 | 23.27 |
| Jan 23, 2023 | 23.60 |
| Jan 20, 2023 | 22.64 |
| Jan 19, 2023 | 21.54 |
| Jan 18, 2023 | 23.08 |
| Jan 17, 2023 | 24.05 |
| Jan 13, 2023 | 23.44 |
| Jan 12, 2023 | 23.60 |
| Jan 11, 2023 | 24.00 |
| Jan 10, 2023 | 23.32 |
| Jan 9, 2023 | 22.64 |
| Jan 6, 2023 | 21.78 |
| Jan 5, 2023 | 21.51 |
| Jan 4, 2023 | 22.54 |
| Jan 3, 2023 | 22.75 |
| Dec 30, 2022 | 22.16 |
| Dec 29, 2022 | 22.31 |
| Dec 28, 2022 | 21.00 |
| Dec 27, 2022 | 20.85 |
| Dec 23, 2022 | 21.50 |
| Dec 22, 2022 | 21.65 |
| Dec 21, 2022 | 22.67 |
| Dec 20, 2022 | 21.59 |
| Dec 19, 2022 | 21.64 |
| Dec 16, 2022 | 22.54 |
| Dec 15, 2022 | 22.55 |
| Dec 14, 2022 | 23.98 |
| Dec 13, 2022 | 23.31 |
| Dec 12, 2022 | 21.57 |
| Dec 9, 2022 | 19.42 |
| Dec 8, 2022 | 17.05 |
| Dec 7, 2022 | 16.32 |
| Dec 6, 2022 | 16.21 |
| Dec 5, 2022 | 16.47 |
| Dec 2, 2022 | 18.30 |
| Dec 1, 2022 | 19.04 |
| Nov 30, 2022 | 18.50 |
| Nov 29, 2022 | 17.40 |
| Nov 28, 2022 | 17.94 |
| Nov 25, 2022 | 18.05 |
| Nov 23, 2022 | 18.19 |
| Nov 22, 2022 | 17.10 |
| Nov 21, 2022 | 17.24 |
| Nov 18, 2022 | 18.03 |
| Nov 17, 2022 | 18.67 |
| Nov 16, 2022 | 19.59 |
| Nov 15, 2022 | 21.24 |
| Nov 14, 2022 | 20.47 |
| Nov 11, 2022 | 21.10 |
| Nov 10, 2022 | 17.82 |
| Nov 9, 2022 | 15.32 |
| Nov 8, 2022 | 15.93 |
| Nov 7, 2022 | 16.50 |
| Nov 4, 2022 | 15.78 |
| Nov 3, 2022 | 16.47 |
| Nov 2, 2022 | 16.79 |
| Nov 1, 2022 | 18.86 |
| Oct 31, 2022 | 19.04 |
| Oct 28, 2022 | 17.16 |
| Oct 27, 2022 | 16.97 |
| Oct 26, 2022 | 17.26 |
| Oct 25, 2022 | 17.75 |
| Oct 24, 2022 | 17.06 |
| Oct 21, 2022 | 16.80 |
| Oct 20, 2022 | 16.35 |
| Oct 19, 2022 | 16.31 |
| Oct 18, 2022 | 17.07 |
| Oct 17, 2022 | 16.15 |
| Oct 14, 2022 | 15.31 |
| Oct 13, 2022 | 16.17 |
| Oct 12, 2022 | 15.84 |
| Oct 11, 2022 | 15.52 |
| Oct 10, 2022 | 16.20 |
| Oct 7, 2022 | 16.81 |
| Oct 6, 2022 | 18.28 |
| Oct 5, 2022 | 19.18 |
| Oct 4, 2022 | 19.97 |
| Oct 3, 2022 | 18.81 |
| Sep 30, 2022 | 19.02 |
| Sep 29, 2022 | 19.70 |
| Sep 28, 2022 | 19.74 |
| Sep 27, 2022 | 18.69 |
| Sep 26, 2022 | 18.31 |
| Sep 23, 2022 | 18.60 |
| Sep 22, 2022 | 19.23 |
| Sep 21, 2022 | 19.46 |
| Sep 20, 2022 | 19.83 |
| Sep 19, 2022 | 20.20 |
| Sep 16, 2022 | 20.24 |
| Sep 15, 2022 | 21.69 |
| Sep 14, 2022 | 21.80 |
| Sep 13, 2022 | 21.95 |
| Sep 12, 2022 | 23.80 |
| Sep 9, 2022 | 23.17 |
| Sep 8, 2022 | 20.78 |
| Sep 7, 2022 | 19.68 |
| Sep 6, 2022 | 19.15 |
| Sep 2, 2022 | 19.40 |
| Sep 1, 2022 | 19.89 |
| Aug 31, 2022 | 20.88 |
| Aug 30, 2022 | 21.02 |
| Aug 29, 2022 | 20.80 |
| Aug 26, 2022 | 20.80 |
| Aug 25, 2022 | 22.34 |
| Aug 24, 2022 | 21.95 |
| Aug 23, 2022 | 21.99 |
| Aug 22, 2022 | 22.78 |
| Aug 19, 2022 | 23.90 |
| Aug 18, 2022 | 25.40 |
| Aug 17, 2022 | 25.34 |
| Aug 16, 2022 | 26.98 |
| Aug 15, 2022 | 27.80 |
| Aug 12, 2022 | 27.20 |
| Aug 11, 2022 | 26.42 |
| Aug 10, 2022 | 27.62 |
| Aug 9, 2022 | 25.50 |
| Aug 8, 2022 | 27.20 |
| Aug 5, 2022 | 26.42 |
| Aug 4, 2022 | 25.97 |
| Aug 3, 2022 | 25.94 |
| Aug 2, 2022 | 24.33 |
| Aug 1, 2022 | 23.74 |
| Jul 29, 2022 | 20.82 |
| Jul 28, 2022 | 20.96 |
| Jul 27, 2022 | 20.92 |
| Jul 26, 2022 | 19.49 |
| Jul 25, 2022 | 20.61 |
| Jul 22, 2022 | 20.98 |
| Jul 21, 2022 | 22.05 |
| Jul 20, 2022 | 22.11 |
| Jul 19, 2022 | 20.85 |
| Jul 18, 2022 | 20.14 |
| Jul 15, 2022 | 20.62 |
| Jul 14, 2022 | 19.50 |
| Jul 13, 2022 | 20.02 |
| Jul 12, 2022 | 20.40 |
| Jul 11, 2022 | 20.51 |
| Jul 8, 2022 | 21.69 |
| Jul 7, 2022 | 22.04 |
| Jul 6, 2022 | 20.86 |
| Jul 5, 2022 | 21.29 |
| Jul 1, 2022 | 19.85 |
| Jun 30, 2022 | 18.49 |
| Jun 29, 2022 | 19.78 |
| Jun 28, 2022 | 20.00 |
| Jun 27, 2022 | 21.60 |
| Jun 24, 2022 | 22.50 |
| Jun 23, 2022 | 21.42 |
| Jun 22, 2022 | 20.14 |
| Jun 21, 2022 | 19.26 |
| Jun 17, 2022 | 19.61 |
| Jun 16, 2022 | 18.29 |
| Jun 15, 2022 | 19.58 |
| Jun 14, 2022 | 18.46 |
| Jun 13, 2022 | 19.11 |
| Jun 10, 2022 | 21.50 |
| Jun 9, 2022 | 29.05 |
| Jun 8, 2022 | 30.01 |
| Jun 7, 2022 | 29.18 |
| Jun 6, 2022 | 27.96 |
| Jun 3, 2022 | 27.79 |
| Jun 2, 2022 | 29.14 |
| Jun 1, 2022 | 27.20 |
| May 31, 2022 | 27.83 |
| May 27, 2022 | 28.65 |
| May 26, 2022 | 26.74 |
| May 25, 2022 | 25.65 |
| May 24, 2022 | 23.55 |
| May 23, 2022 | 25.85 |
| May 20, 2022 | 25.31 |
| May 19, 2022 | 25.82 |
| May 18, 2022 | 23.91 |
| May 17, 2022 | 24.79 |
| May 16, 2022 | 24.52 |
| May 13, 2022 | 26.17 |
| May 12, 2022 | 22.88 |
| May 11, 2022 | 22.09 |
| May 10, 2022 | 23.04 |
| May 9, 2022 | 22.45 |
| May 6, 2022 | 24.55 |
| May 5, 2022 | 26.79 |
| May 4, 2022 | 29.45 |
| May 3, 2022 | 27.84 |
| May 2, 2022 | 28.51 |
| Apr 29, 2022 | 29.87 |
| Apr 28, 2022 | 31.57 |
| Apr 27, 2022 | 30.53 |
| Apr 26, 2022 | 31.19 |
| Apr 25, 2022 | 33.34 |
| Apr 22, 2022 | 31.94 |
| Apr 21, 2022 | 32.36 |
| Apr 20, 2022 | 34.43 |
| Apr 19, 2022 | 38.04 |
| Apr 18, 2022 | 35.82 |
| Apr 14, 2022 | 37.07 |
| Apr 13, 2022 | 39.02 |
| Apr 12, 2022 | 36.77 |
| Apr 11, 2022 | 37.91 |
| Apr 8, 2022 | 38.00 |
| Apr 7, 2022 | 38.30 |
| Apr 6, 2022 | 38.30 |
| Apr 5, 2022 | 40.11 |
| Apr 4, 2022 | 42.02 |
| Apr 1, 2022 | 40.60 |
| Mar 31, 2022 | 40.01 |
| Mar 30, 2022 | 40.33 |
| Mar 29, 2022 | 41.61 |
| Mar 28, 2022 | 39.06 |
| Mar 25, 2022 | 37.42 |
| Mar 24, 2022 | 39.01 |
| Mar 23, 2022 | 37.31 |
| Mar 22, 2022 | 37.03 |
| Mar 21, 2022 | 35.64 |
| Mar 18, 2022 | 35.50 |
| Mar 17, 2022 | 32.30 |
| Mar 16, 2022 | 30.71 |
| Mar 15, 2022 | 28.18 |
| Mar 14, 2022 | 26.86 |
| Mar 11, 2022 | 27.54 |
| Mar 10, 2022 | 34.87 |
| Mar 9, 2022 | 36.49 |
| Mar 8, 2022 | 34.13 |
| Mar 7, 2022 | 35.33 |
| Mar 4, 2022 | 37.78 |
| Mar 3, 2022 | 40.61 |
| Mar 2, 2022 | 42.84 |
| Mar 1, 2022 | 44.20 |
| Feb 28, 2022 | 44.40 |
| Feb 25, 2022 | 43.10 |
| Feb 24, 2022 | 42.51 |
| Feb 23, 2022 | 39.71 |
| Feb 22, 2022 | 41.52 |
| Feb 18, 2022 | 41.24 |
| Feb 17, 2022 | 43.07 |
| Feb 16, 2022 | 45.07 |
| Feb 15, 2022 | 47.18 |
| Feb 14, 2022 | 45.32 |
| Feb 11, 2022 | 45.98 |
| Feb 10, 2022 | 47.82 |
| Feb 9, 2022 | 48.18 |
| Feb 8, 2022 | 45.74 |
| Feb 7, 2022 | 44.40 |
| Feb 4, 2022 | 44.42 |
| Feb 3, 2022 | 42.78 |
| Feb 2, 2022 | 45.62 |
| Feb 1, 2022 | 47.93 |
| Jan 31, 2022 | 47.25 |
| Jan 28, 2022 | 46.49 |
| Jan 27, 2022 | 43.78 |
| Jan 26, 2022 | 45.27 |
| Jan 25, 2022 | 46.70 |
| Jan 24, 2022 | 48.36 |
| Jan 21, 2022 | 46.01 |
| Jan 20, 2022 | 49.43 |
| Jan 19, 2022 | 50.48 |
| Jan 18, 2022 | 50.61 |
| Jan 14, 2022 | 51.89 |
| Jan 13, 2022 | 51.96 |
| Jan 12, 2022 | 55.51 |
| Jan 11, 2022 | 56.70 |
| Jan 10, 2022 | 54.27 |
| Jan 7, 2022 | 54.15 |
| Jan 6, 2022 | 57.10 |
| Jan 5, 2022 | 57.54 |
| Jan 4, 2022 | 61.75 |
| Jan 3, 2022 | 62.81 |
| Dec 31, 2021 | 60.88 |
| Dec 30, 2021 | 62.05 |
| Dec 29, 2021 | 60.95 |
| Dec 28, 2021 | 60.91 |
| Dec 27, 2021 | 62.61 |
| Dec 23, 2021 | 62.81 |
| Dec 22, 2021 | 61.51 |
| Dec 21, 2021 | 61.67 |
| Dec 20, 2021 | 59.13 |
| Dec 17, 2021 | 62.14 |
| Dec 16, 2021 | 59.93 |
| Dec 15, 2021 | 60.37 |
| Dec 14, 2021 | 57.65 |
| Dec 13, 2021 | 55.73 |
| Dec 10, 2021 | 57.66 |
| Dec 9, 2021 | 59.67 |
| Dec 8, 2021 | 61.47 |
| Dec 7, 2021 | 55.25 |
| Dec 6, 2021 | 57.42 |
| Dec 3, 2021 | 53.80 |
| Dec 2, 2021 | 94.37 |
| Dec 1, 2021 | 93.13 |
| Nov 30, 2021 | 99.52 |
| Nov 29, 2021 | 101.64 |
| Nov 26, 2021 | 100.87 |
| Nov 24, 2021 | 98.34 |
| Nov 23, 2021 | 98.00 |
| Nov 22, 2021 | 100.09 |
| Nov 19, 2021 | 106.50 |
| Nov 18, 2021 | 106.85 |
| Nov 17, 2021 | 108.05 |
| Nov 16, 2021 | 108.31 |
| Nov 15, 2021 | 106.65 |
| Nov 12, 2021 | 107.04 |
| Nov 11, 2021 | 102.89 |
| Nov 10, 2021 | 103.34 |
| Nov 9, 2021 | 111.36 |
| Nov 8, 2021 | 110.84 |
| Nov 5, 2021 | 108.21 |
| Nov 4, 2021 | 115.03 |
| Nov 3, 2021 | 114.66 |
| Nov 2, 2021 | 114.11 |
| Nov 1, 2021 | 112.51 |
| Oct 29, 2021 | 124.08 |
| Oct 28, 2021 | 123.01 |
| Oct 27, 2021 | 123.93 |
| Oct 26, 2021 | 125.12 |
| Oct 25, 2021 | 123.89 |
| Oct 22, 2021 | 122.47 |
| Oct 21, 2021 | 124.80 |
| Oct 20, 2021 | 120.90 |
| Oct 19, 2021 | 121.64 |
| Oct 18, 2021 | 120.19 |
| Oct 15, 2021 | 116.02 |
| Oct 14, 2021 | 116.33 |
| Oct 13, 2021 | 115.49 |
| Oct 12, 2021 | 113.40 |
| Oct 11, 2021 | 116.48 |
| Oct 8, 2021 | 117.17 |
| Oct 7, 2021 | 119.35 |
| Oct 6, 2021 | 118.12 |
| Oct 5, 2021 | 114.08 |
| Oct 4, 2021 | 109.72 |
| Oct 1, 2021 | 114.79 |
| Sep 30, 2021 | 114.64 |
| Sep 29, 2021 | 114.40 |
| Sep 28, 2021 | 115.35 |
| Sep 27, 2021 | 117.53 |
| Sep 24, 2021 | 121.40 |
| Sep 23, 2021 | 122.01 |
| Sep 22, 2021 | 122.16 |
| Sep 21, 2021 | 120.86 |
| Sep 20, 2021 | 120.91 |
| Sep 17, 2021 | 123.83 |
| Sep 16, 2021 | 123.54 |
| Sep 15, 2021 | 121.98 |
| Sep 14, 2021 | 119.42 |
| Sep 13, 2021 | 120.88 |
| Sep 10, 2021 | 123.57 |
| Sep 9, 2021 | 125.45 |
| Sep 8, 2021 | 125.60 |
| Sep 7, 2021 | 130.06 |
| Sep 3, 2021 | 138.46 |
| Sep 2, 2021 | 131.45 |
| Sep 1, 2021 | 132.65 |
| Aug 31, 2021 | 132.21 |
| Aug 30, 2021 | 135.56 |
| Aug 27, 2021 | 134.26 |
| Aug 26, 2021 | 131.72 |
| Aug 25, 2021 | 133.41 |
| Aug 24, 2021 | 131.19 |
| Aug 23, 2021 | 129.79 |
| Aug 20, 2021 | 127.57 |
| Aug 19, 2021 | 127.95 |
| Aug 18, 2021 | 127.03 |
| Aug 17, 2021 | 127.38 |
| Aug 16, 2021 | 127.91 |
| Aug 13, 2021 | 132.09 |
| Aug 12, 2021 | 131.89 |
| Aug 11, 2021 | 130.77 |
| Aug 10, 2021 | 134.56 |
| Aug 9, 2021 | 136.85 |
| Aug 6, 2021 | 135.10 |
| Aug 5, 2021 | 136.45 |
| Aug 4, 2021 | 134.80 |
| Aug 3, 2021 | 130.59 |
| Aug 2, 2021 | 131.69 |
| Jul 30, 2021 | 153.03 |
| Jul 29, 2021 | 154.66 |
| Jul 28, 2021 | 156.55 |
| Jul 27, 2021 | 155.11 |
| Jul 26, 2021 | 157.05 |
| Jul 23, 2021 | 158.47 |
| Jul 22, 2021 | 158.21 |
| Jul 21, 2021 | 155.51 |
| Jul 20, 2021 | 154.71 |
| Jul 19, 2021 | 148.57 |
| Jul 16, 2021 | 144.70 |
| Jul 15, 2021 | 142.08 |
| Jul 14, 2021 | 141.26 |
| Jul 13, 2021 | 145.55 |
| Jul 12, 2021 | 147.85 |
| Jul 9, 2021 | 147.81 |
| Jul 8, 2021 | 148.19 |
| Jul 7, 2021 | 148.29 |
| Jul 6, 2021 | 147.89 |
| Jul 2, 2021 | 143.02 |
| Jul 1, 2021 | 142.64 |
| Jun 30, 2021 | 143.41 |
| Jun 29, 2021 | 145.97 |
| Jun 28, 2021 | 145.80 |
| Jun 25, 2021 | 143.22 |
| Jun 24, 2021 | 141.93 |
| Jun 23, 2021 | 140.93 |
| Jun 22, 2021 | 142.22 |
| Jun 21, 2021 | 138.44 |
| Jun 18, 2021 | 140.74 |
| Jun 17, 2021 | 133.55 |
| Jun 16, 2021 | 129.62 |
| Jun 15, 2021 | 128.27 |
| Jun 14, 2021 | 131.80 |
| Jun 11, 2021 | 129.59 |
| Jun 10, 2021 | 124.42 |
| Jun 9, 2021 | 121.65 |
| Jun 8, 2021 | 124.03 |
| Jun 7, 2021 | 123.32 |
| Jun 4, 2021 | 119.30 |
| Jun 3, 2021 | 99.27 |
| Jun 2, 2021 | 102.28 |
| Jun 1, 2021 | 102.20 |
| May 28, 2021 | 102.84 |
| May 27, 2021 | 101.69 |
| May 26, 2021 | 100.63 |
| May 25, 2021 | 99.75 |
| May 24, 2021 | 99.68 |
| May 21, 2021 | 98.75 |
| May 20, 2021 | 99.65 |
| May 19, 2021 | 96.53 |
| May 18, 2021 | 96.23 |
| May 17, 2021 | 94.98 |
| May 14, 2021 | 95.28 |
| May 13, 2021 | 91.67 |
| May 12, 2021 | 95.65 |
| May 11, 2021 | 99.91 |
| May 10, 2021 | 96.80 |
| May 7, 2021 | 99.54 |
| May 6, 2021 | 98.68 |
| May 5, 2021 | 100.16 |
| May 4, 2021 | 104.24 |
| May 3, 2021 | 109.86 |
| Apr 30, 2021 | 113.94 |
| Apr 29, 2021 | 137.89 |
| Apr 28, 2021 | 142.71 |
| Apr 27, 2021 | 141.28 |
| Apr 26, 2021 | 144.00 |
| Apr 23, 2021 | 138.04 |
| Apr 22, 2021 | 136.07 |
| Apr 21, 2021 | 134.62 |
| Apr 20, 2021 | 134.66 |
| Apr 19, 2021 | 137.08 |
| Apr 16, 2021 | 142.48 |
| Apr 15, 2021 | 143.27 |
| Apr 14, 2021 | 138.37 |
| Apr 13, 2021 | 137.29 |
| Apr 12, 2021 | 130.94 |
| Apr 9, 2021 | 130.62 |
| Apr 8, 2021 | 130.19 |
| Apr 7, 2021 | 126.08 |
| Apr 6, 2021 | 126.08 |
| Apr 5, 2021 | 126.04 |
| Apr 1, 2021 | 126.44 |
| Mar 31, 2021 | 124.04 |
| Mar 30, 2021 | 120.59 |
| Mar 29, 2021 | 120.88 |
| Mar 26, 2021 | 123.73 |
| Mar 25, 2021 | 122.69 |
| Mar 24, 2021 | 121.54 |
| Mar 23, 2021 | 127.48 |
| Mar 22, 2021 | 127.15 |
| Mar 19, 2021 | 126.05 |
| Mar 18, 2021 | 125.51 |
| Mar 17, 2021 | 130.85 |
| Mar 16, 2021 | 129.50 |
| Mar 15, 2021 | 135.07 |
| Mar 12, 2021 | 128.97 |
| Mar 11, 2021 | 138.28 |
| Mar 10, 2021 | 130.43 |
| Mar 9, 2021 | 130.78 |
| Mar 8, 2021 | 118.03 |
| Mar 5, 2021 | 125.20 |
| Mar 4, 2021 | 129.15 |
| Mar 3, 2021 | 134.79 |
| Mar 2, 2021 | 142.89 |
| Mar 1, 2021 | 146.63 |
| Feb 26, 2021 | 139.18 |
| Feb 25, 2021 | 138.60 |
| Feb 24, 2021 | 147.31 |
| Feb 23, 2021 | 149.78 |
| Feb 22, 2021 | 149.72 |
| Feb 19, 2021 | 163.27 |
| Feb 18, 2021 | 160.66 |
| Feb 17, 2021 | 156.90 |
| Feb 16, 2021 | 162.97 |
| Feb 12, 2021 | 162.10 |
| Feb 11, 2021 | 157.71 |
| Feb 10, 2021 | 157.07 |
| Feb 9, 2021 | 157.42 |
| Feb 8, 2021 | 153.09 |
| Feb 5, 2021 | 154.01 |
| Feb 4, 2021 | 151.29 |
| Feb 3, 2021 | 145.54 |
| Feb 2, 2021 | 147.43 |
| Feb 1, 2021 | 141.36 |
| Jan 29, 2021 | 151.42 |
| Jan 28, 2021 | 152.24 |
| Jan 27, 2021 | 146.34 |
| Jan 26, 2021 | 152.88 |
| Jan 25, 2021 | 159.01 |
| Jan 22, 2021 | 166.10 |
| Jan 21, 2021 | 165.30 |
| Jan 20, 2021 | 166.20 |
| Jan 19, 2021 | 167.03 |
| Jan 15, 2021 | 162.23 |
| Jan 14, 2021 | 162.87 |
| Jan 13, 2021 | 166.56 |
| Jan 12, 2021 | 171.04 |
| Jan 11, 2021 | 156.74 |
| Jan 8, 2021 | 159.10 |
| Jan 7, 2021 | 155.47 |
| Jan 6, 2021 | 145.46 |
| Jan 5, 2021 | 148.53 |
| Jan 4, 2021 | 144.51 |
| Dec 31, 2020 | 144.44 |
| Dec 30, 2020 | 146.81 |
| Dec 29, 2020 | 148.30 |
| Dec 28, 2020 | 148.99 |
| Dec 24, 2020 | 159.36 |
| Dec 23, 2020 | 158.78 |
| Dec 22, 2020 | 163.76 |
| Dec 21, 2020 | 161.38 |
| Dec 18, 2020 | 156.77 |
| Dec 17, 2020 | 160.72 |
| Dec 16, 2020 | 154.18 |
| Dec 15, 2020 | 151.95 |
| Dec 14, 2020 | 148.41 |
| Dec 11, 2020 | 146.54 |
| Dec 10, 2020 | 144.63 |
| Dec 9, 2020 | 143.56 |
| Dec 8, 2020 | 152.69 |
| Dec 7, 2020 | 151.18 |
| Dec 4, 2020 | 158.23 |
| Dec 3, 2020 | 150.18 |
| Dec 2, 2020 | 141.40 |
| Dec 1, 2020 | 140.09 |
| Nov 30, 2020 | 148.12 |
| Nov 27, 2020 | 147.45 |
| Nov 25, 2020 | 145.66 |
| Nov 24, 2020 | 141.07 |
| Nov 23, 2020 | 141.05 |
| Nov 20, 2020 | 143.97 |
| Nov 19, 2020 | 142.72 |
| Nov 18, 2020 | 139.18 |
| Nov 17, 2020 | 137.59 |
| Nov 16, 2020 | 135.09 |
| Nov 13, 2020 | 133.49 |
| Nov 12, 2020 | 138.05 |
| Nov 11, 2020 | 135.37 |
| Nov 10, 2020 | 128.62 |
| Nov 9, 2020 | 128.15 |
| Nov 6, 2020 | 150.63 |
| Nov 5, 2020 | 153.98 |
| Nov 4, 2020 | 152.82 |
| Nov 3, 2020 | 135.29 |
| Nov 2, 2020 | 130.76 |
| Oct 30, 2020 | 165.34 |
| Oct 29, 2020 | 174.83 |
| Oct 28, 2020 | 178.66 |
| Oct 27, 2020 | 181.94 |
| Oct 26, 2020 | 180.26 |
| Oct 23, 2020 | 179.97 |
| Oct 22, 2020 | 175.79 |
| Oct 21, 2020 | 178.55 |
| Oct 20, 2020 | 186.61 |
| Oct 19, 2020 | 187.12 |
| Oct 16, 2020 | 192.27 |
| Oct 15, 2020 | 197.14 |
| Oct 14, 2020 | 194.36 |
| Oct 13, 2020 | 195.28 |
| Oct 12, 2020 | 189.99 |
| Oct 9, 2020 | 184.78 |
| Oct 8, 2020 | 180.44 |
| Oct 7, 2020 | 183.49 |
| Oct 6, 2020 | 181.12 |
| Oct 5, 2020 | 185.05 |
| Oct 2, 2020 | 178.68 |
| Oct 1, 2020 | 182.00 |
| Sep 30, 2020 | 176.15 |
| Sep 29, 2020 | 174.23 |
| Sep 28, 2020 | 174.49 |
| Sep 25, 2020 | 173.76 |
| Sep 24, 2020 | 166.67 |
| Sep 23, 2020 | 173.06 |
| Sep 22, 2020 | 173.57 |
| Sep 21, 2020 | 167.65 |
| Sep 18, 2020 | 159.19 |
| Sep 17, 2020 | 157.96 |
| Sep 16, 2020 | 160.98 |
| Sep 15, 2020 | 165.15 |
| Sep 14, 2020 | 165.92 |
| Sep 11, 2020 | 161.75 |
| Sep 10, 2020 | 168.42 |
| Sep 9, 2020 | 173.28 |
| Sep 8, 2020 | 168.15 |
| Sep 4, 2020 | 177.00 |
| Sep 3, 2020 | 198.44 |
| Sep 2, 2020 | 217.72 |
| Sep 1, 2020 | 220.75 |
| Aug 31, 2020 | 182.62 |
| Aug 28, 2020 | 176.15 |
| Aug 27, 2020 | 175.76 |
| Aug 26, 2020 | 175.46 |
| Aug 25, 2020 | 167.70 |
| Aug 24, 2020 | 167.20 |
| Aug 21, 2020 | 171.94 |
| Aug 20, 2020 | 175.52 |
| Aug 19, 2020 | 170.30 |
| Aug 18, 2020 | 171.35 |
| Aug 17, 2020 | 169.88 |
| Aug 14, 2020 | 163.22 |
| Aug 13, 2020 | 162.95 |
| Aug 12, 2020 | 157.89 |
| Aug 11, 2020 | 156.66 |
| Aug 10, 2020 | 162.12 |
| Aug 7, 2020 | 167.43 |
| Aug 6, 2020 | 176.52 |
| Aug 5, 2020 | 185.13 |
| Aug 4, 2020 | 186.51 |
| Aug 3, 2020 | 185.35 |
| Jul 31, 2020 | 177.48 |
| Jul 30, 2020 | 297.16 |
| Jul 29, 2020 | 290.37 |
| Jul 28, 2020 | 272.78 |
| Jul 27, 2020 | 272.13 |
| Jul 24, 2020 | 264.59 |
| Jul 23, 2020 | 275.27 |
| Jul 22, 2020 | 283.05 |
| Jul 21, 2020 | 278.87 |
| Jul 20, 2020 | 280.23 |
| Jul 17, 2020 | 272.33 |
| Jul 16, 2020 | 265.69 |
| Jul 15, 2020 | 267.26 |
| Jul 14, 2020 | 272.36 |
| Jul 13, 2020 | 263.28 |
| Jul 10, 2020 | 291.73 |
| Jul 9, 2020 | 295.01 |
| Jul 8, 2020 | 286.41 |
| Jul 7, 2020 | 274.23 |
| Jul 6, 2020 | 264.18 |
| Jul 2, 2020 | 264.65 |
| Jul 1, 2020 | 247.61 |
| Jun 30, 2020 | 238.05 |
| Jun 29, 2020 | 237.29 |
| Jun 26, 2020 | 245.66 |
| Jun 25, 2020 | 232.66 |
| Jun 24, 2020 | 226.30 |
| Jun 23, 2020 | 230.39 |
| Jun 22, 2020 | 232.51 |
| Jun 19, 2020 | 222.77 |
| Jun 18, 2020 | 224.02 |
| Jun 17, 2020 | 223.18 |
| Jun 16, 2020 | 225.08 |
| Jun 15, 2020 | 224.57 |
| Jun 12, 2020 | 207.44 |
| Jun 11, 2020 | 205.04 |
| Jun 10, 2020 | 203.83 |
| Jun 9, 2020 | 195.15 |
| Jun 8, 2020 | 201.69 |
| Jun 5, 2020 | 191.92 |
| Jun 4, 2020 | 192.51 |
| Jun 3, 2020 | 202.98 |
| Jun 2, 2020 | 203.31 |
| Jun 1, 2020 | 202.66 |
| May 29, 2020 | 192.06 |
| May 28, 2020 | 175.15 |
| May 27, 2020 | 173.36 |
| May 26, 2020 | 176.78 |
| May 22, 2020 | 182.51 |
| May 21, 2020 | 182.30 |
| May 20, 2020 | 176.52 |
| May 19, 2020 | 174.33 |
| May 18, 2020 | 168.24 |
| May 15, 2020 | 172.43 |
| May 14, 2020 | 166.95 |
| May 13, 2020 | 162.78 |
| May 12, 2020 | 164.47 |
| May 11, 2020 | 165.02 |
| May 8, 2020 | 159.23 |
| May 7, 2020 | 160.84 |
| May 6, 2020 | 157.71 |
| May 5, 2020 | 149.02 |
| May 4, 2020 | 145.80 |
| May 1, 2020 | 140.76 |
| Apr 30, 2020 | 142.50 |
| Apr 29, 2020 | 152.25 |
| Apr 28, 2020 | 153.08 |
| Apr 27, 2020 | 159.66 |
| Apr 24, 2020 | 154.80 |
| Apr 23, 2020 | 150.40 |
| Apr 22, 2020 | 149.79 |
| Apr 21, 2020 | 146.04 |
| Apr 20, 2020 | 149.81 |
| Apr 17, 2020 | 147.59 |
| Apr 16, 2020 | 148.10 |
| Apr 15, 2020 | 147.87 |
| Apr 14, 2020 | 144.66 |
| Apr 13, 2020 | 137.85 |
| Apr 9, 2020 | 132.75 |
| Apr 8, 2020 | 129.30 |
| Apr 7, 2020 | 128.69 |
| Apr 6, 2020 | 132.02 |
| Apr 3, 2020 | 114.99 |
| Apr 2, 2020 | 122.68 |
| Apr 1, 2020 | 134.98 |
| Mar 31, 2020 | 135.45 |
| Mar 30, 2020 | 128.95 |
| Mar 27, 2020 | 120.44 |
| Mar 26, 2020 | 122.10 |
| Mar 25, 2020 | 118.61 |
| Mar 24, 2020 | 124.15 |
| Mar 23, 2020 | 121.86 |
| Mar 20, 2020 | 116.06 |
| Mar 19, 2020 | 110.22 |
| Mar 18, 2020 | 111.34 |
| Mar 17, 2020 | 102.68 |
| Mar 16, 2020 | 104.77 |
| Mar 13, 2020 | 112.42 |
| Mar 12, 2020 | 99.22 |
| Mar 11, 2020 | 108.88 |
| Mar 10, 2020 | 116.24 |
| Mar 9, 2020 | 112.89 |
| Mar 6, 2020 | 122.65 |
| Mar 5, 2020 | 129.65 |
| Mar 4, 2020 | 131.10 |
| Mar 3, 2020 | 125.39 |
| Mar 2, 2020 | 128.67 |
| Feb 28, 2020 | 126.15 |
| Feb 27, 2020 | 121.42 |
| Feb 26, 2020 | 121.98 |
| Feb 25, 2020 | 121.19 |
| Feb 24, 2020 | 126.24 |
| Feb 21, 2020 | 129.85 |
| Feb 20, 2020 | 132.26 |
| Feb 19, 2020 | 134.06 |
| Feb 18, 2020 | 132.95 |
| Feb 14, 2020 | 130.89 |
| Feb 13, 2020 | 128.78 |
| Feb 12, 2020 | 127.71 |
| Feb 11, 2020 | 124.65 |
| Feb 10, 2020 | 123.55 |
| Feb 7, 2020 | 121.34 |
| Feb 6, 2020 | 118.71 |
| Feb 5, 2020 | 117.64 |
| Feb 4, 2020 | 119.60 |
| Feb 3, 2020 | 117.48 |
| Jan 31, 2020 | 114.24 |
| Jan 30, 2020 | 131.03 |
| Jan 29, 2020 | 127.35 |
| Jan 28, 2020 | 124.01 |
| Jan 27, 2020 | 120.38 |
| Jan 24, 2020 | 122.75 |
| Jan 23, 2020 | 123.00 |
| Jan 22, 2020 | 123.15 |
| Jan 21, 2020 | 120.98 |
| Jan 17, 2020 | 119.97 |
| Jan 16, 2020 | 120.90 |
| Jan 15, 2020 | 120.81 |
| Jan 14, 2020 | 120.43 |
| Jan 13, 2020 | 122.70 |
| Jan 10, 2020 | 123.84 |
| Jan 9, 2020 | 125.47 |
| Jan 8, 2020 | 126.26 |
| Jan 7, 2020 | 124.53 |
| Jan 6, 2020 | 124.78 |
| Jan 3, 2020 | 125.07 |
| Jan 2, 2020 | 125.64 |
| Dec 31, 2019 | 122.63 |
| Dec 30, 2019 | 122.02 |
| Dec 27, 2019 | 123.10 |
| Dec 26, 2019 | 123.18 |
| Dec 24, 2019 | 121.94 |
| Dec 23, 2019 | 121.35 |
| Dec 20, 2019 | 122.75 |
| Dec 19, 2019 | 121.40 |
| Dec 18, 2019 | 121.69 |
| Dec 17, 2019 | 121.82 |
| Dec 16, 2019 | 121.84 |
| Dec 13, 2019 | 121.97 |
| Dec 12, 2019 | 119.03 |
| Dec 11, 2019 | 119.86 |
| Dec 10, 2019 | 120.41 |
| Dec 9, 2019 | 124.90 |
| Dec 6, 2019 | 125.08 |
| Dec 5, 2019 | 114.88 |
| Dec 4, 2019 | 115.72 |
| Dec 3, 2019 | 116.87 |
| Dec 2, 2019 | 115.59 |
| Nov 29, 2019 | 117.76 |
| Nov 27, 2019 | 118.51 |
| Nov 26, 2019 | 119.60 |
| Nov 25, 2019 | 118.24 |
| Nov 22, 2019 | 117.60 |
| Nov 21, 2019 | 115.62 |
| Nov 20, 2019 | 112.18 |
| Nov 19, 2019 | 109.96 |
| Nov 18, 2019 | 110.11 |
| Nov 15, 2019 | 111.99 |
| Nov 14, 2019 | 111.94 |
| Nov 13, 2019 | 112.06 |
| Nov 12, 2019 | 110.70 |
| Nov 11, 2019 | 111.10 |
| Nov 8, 2019 | 110.23 |
| Nov 7, 2019 | 108.01 |
| Nov 6, 2019 | 109.14 |
| Nov 5, 2019 | 109.00 |
| Nov 4, 2019 | 113.12 |
| Nov 1, 2019 | 110.48 |
| Oct 31, 2019 | 109.32 |
| Oct 30, 2019 | 103.01 |
| Oct 29, 2019 | 102.41 |
| Oct 28, 2019 | 102.38 |
| Oct 25, 2019 | 100.86 |
| Oct 24, 2019 | 100.08 |
| Oct 23, 2019 | 96.81 |
| Oct 22, 2019 | 97.39 |
| Oct 21, 2019 | 101.85 |
| Oct 18, 2019 | 99.47 |
| Oct 17, 2019 | 102.93 |
| Oct 16, 2019 | 103.47 |
| Oct 15, 2019 | 103.36 |
| Oct 14, 2019 | 103.51 |
| Oct 11, 2019 | 102.63 |
| Oct 10, 2019 | 103.59 |
| Oct 9, 2019 | 103.44 |
| Oct 8, 2019 | 99.63 |
| Oct 7, 2019 | 100.31 |
| Oct 4, 2019 | 96.14 |
| Oct 3, 2019 | 95.84 |
| Oct 2, 2019 | 93.56 |
| Oct 1, 2019 | 93.76 |
| Sep 30, 2019 | 95.38 |
| Sep 27, 2019 | 93.37 |
| Sep 26, 2019 | 96.12 |
| Sep 25, 2019 | 96.47 |
| Sep 24, 2019 | 95.07 |
| Sep 23, 2019 | 99.47 |
| Sep 20, 2019 | 99.91 |
| Sep 19, 2019 | 97.65 |
| Sep 18, 2019 | 97.55 |
| Sep 17, 2019 | 95.35 |
| Sep 16, 2019 | 95.32 |
| Sep 13, 2019 | 96.28 |
| Sep 12, 2019 | 96.97 |
| Sep 11, 2019 | 97.55 |
| Sep 10, 2019 | 92.22 |
| Sep 9, 2019 | 90.11 |
| Sep 6, 2019 | 86.49 |
| Sep 5, 2019 | 70.73 |
| Sep 4, 2019 | 71.67 |
| Sep 3, 2019 | 71.30 |
| Aug 30, 2019 | 71.42 |
| Aug 29, 2019 | 71.00 |
| Aug 28, 2019 | 69.45 |
| Aug 27, 2019 | 68.38 |
| Aug 26, 2019 | 69.12 |
| Aug 23, 2019 | 67.16 |
| Aug 22, 2019 | 68.37 |
| Aug 21, 2019 | 68.79 |
| Aug 20, 2019 | 68.18 |
| Aug 19, 2019 | 68.04 |
| Aug 16, 2019 | 68.46 |
| Aug 15, 2019 | 67.39 |
| Aug 14, 2019 | 67.05 |
| Aug 13, 2019 | 69.74 |
| Aug 12, 2019 | 67.52 |
| Aug 9, 2019 | 69.28 |
| Aug 8, 2019 | 70.90 |
| Aug 7, 2019 | 68.83 |
| Aug 6, 2019 | 68.12 |
| Aug 5, 2019 | 68.29 |
| Aug 2, 2019 | 74.74 |
| Aug 1, 2019 | 76.52 |
| Jul 31, 2019 | 79.33 |
| Jul 30, 2019 | 80.26 |
| Jul 29, 2019 | 79.85 |
| Jul 26, 2019 | 81.11 |
| Jul 25, 2019 | 77.55 |
| Jul 24, 2019 | 80.58 |
| Jul 23, 2019 | 78.30 |
| Jul 22, 2019 | 77.39 |
| Jul 19, 2019 | 77.47 |
| Jul 18, 2019 | 78.48 |
| Jul 17, 2019 | 78.03 |
| Jul 16, 2019 | 79.40 |
| Jul 15, 2019 | 80.09 |
| Jul 12, 2019 | 78.72 |
| Jul 11, 2019 | 79.69 |
| Jul 10, 2019 | 75.74 |
| Jul 9, 2019 | 76.79 |
| Jul 8, 2019 | 76.22 |
| Jul 5, 2019 | 77.05 |
| Jul 3, 2019 | 76.22 |
| Jul 2, 2019 | 75.72 |
| Jul 1, 2019 | 74.61 |
| Jun 28, 2019 | 73.10 |
| Jun 27, 2019 | 74.61 |
| Jun 26, 2019 | 72.74 |
| Jun 25, 2019 | 73.29 |
| Jun 24, 2019 | 75.19 |
| Jun 21, 2019 | 78.13 |
| Jun 20, 2019 | 81.42 |
| Jun 19, 2019 | 78.55 |
| Jun 18, 2019 | 79.22 |
| Jun 17, 2019 | 78.00 |
| Jun 14, 2019 | 74.82 |
| Jun 13, 2019 | 70.79 |
| Jun 12, 2019 | 70.47 |
| Jun 11, 2019 | 70.18 |
| Jun 10, 2019 | 70.84 |
| Jun 7, 2019 | 70.60 |
| Jun 6, 2019 | 81.21 |
| Jun 5, 2019 | 78.92 |
| Jun 4, 2019 | 78.30 |
| Jun 3, 2019 | 74.48 |
| May 31, 2019 | 83.33 |
| May 30, 2019 | 82.40 |
| May 29, 2019 | 80.63 |
| May 28, 2019 | 80.77 |
| May 24, 2019 | 80.17 |
| May 23, 2019 | 78.74 |
| May 22, 2019 | 81.27 |
| May 21, 2019 | 81.24 |
| May 20, 2019 | 78.68 |
| May 17, 2019 | 79.35 |
| May 16, 2019 | 81.21 |
| May 15, 2019 | 79.48 |
| May 14, 2019 | 77.66 |
| May 13, 2019 | 74.24 |
| May 10, 2019 | 78.48 |
| May 9, 2019 | 79.21 |
| May 8, 2019 | 79.35 |
| May 7, 2019 | 78.77 |
| May 6, 2019 | 83.06 |
| May 3, 2019 | 83.98 |
| May 2, 2019 | 81.45 |
| May 1, 2019 | 82.95 |
| Apr 30, 2019 | 84.32 |
| Apr 29, 2019 | 92.32 |
| Apr 26, 2019 | 91.61 |
| Apr 25, 2019 | 91.17 |
| Apr 24, 2019 | 89.09 |
| Apr 23, 2019 | 88.02 |
| Apr 22, 2019 | 86.05 |
| Apr 18, 2019 | 83.67 |
| Apr 17, 2019 | 84.36 |
| Apr 16, 2019 | 87.97 |
| Apr 15, 2019 | 88.34 |
| Apr 12, 2019 | 88.04 |
| Apr 11, 2019 | 88.22 |
| Apr 10, 2019 | 89.21 |
| Apr 9, 2019 | 85.08 |
| Apr 8, 2019 | 85.48 |
| Apr 5, 2019 | 85.54 |
| Apr 4, 2019 | 84.65 |
| Apr 3, 2019 | 86.07 |
| Apr 2, 2019 | 85.32 |
| Apr 1, 2019 | 82.52 |
| Mar 29, 2019 | 81.98 |
| Mar 28, 2019 | 81.88 |
| Mar 27, 2019 | 82.06 |
| Mar 26, 2019 | 85.36 |
| Mar 25, 2019 | 83.32 |
| Mar 22, 2019 | 84.65 |
| Mar 21, 2019 | 91.29 |
| Mar 20, 2019 | 88.27 |
| Mar 19, 2019 | 90.55 |
| Mar 18, 2019 | 92.48 |
| Mar 15, 2019 | 90.21 |
| Mar 14, 2019 | 94.44 |
| Mar 13, 2019 | 92.32 |
| Mar 12, 2019 | 91.63 |
| Mar 11, 2019 | 91.42 |
| Mar 8, 2019 | 89.36 |
| Mar 7, 2019 | 88.49 |
| Mar 6, 2019 | 87.99 |
| Mar 5, 2019 | 88.91 |
| Mar 4, 2019 | 88.59 |
| Mar 1, 2019 | 89.89 |
| Feb 28, 2019 | 87.86 |
| Feb 27, 2019 | 88.56 |
| Feb 26, 2019 | 87.62 |
| Feb 25, 2019 | 87.14 |
| Feb 22, 2019 | 85.80 |
| Feb 21, 2019 | 85.52 |
| Feb 20, 2019 | 86.02 |
| Feb 19, 2019 | 86.41 |
| Feb 15, 2019 | 85.16 |
| Feb 14, 2019 | 84.63 |
| Feb 13, 2019 | 85.20 |
| Feb 12, 2019 | 83.44 |
| Feb 11, 2019 | 81.61 |
| Feb 8, 2019 | 81.86 |
| Feb 7, 2019 | 79.98 |
| Feb 6, 2019 | 81.02 |
| Feb 5, 2019 | 83.07 |
| Feb 4, 2019 | 80.56 |
| Feb 1, 2019 | 78.64 |
| Jan 31, 2019 | 77.74 |
| Jan 30, 2019 | 97.24 |
| Jan 29, 2019 | 94.81 |
| Jan 28, 2019 | 95.99 |
| Jan 25, 2019 | 95.42 |
| Jan 24, 2019 | 91.20 |
| Jan 23, 2019 | 88.23 |
| Jan 22, 2019 | 89.25 |
| Jan 18, 2019 | 91.86 |
| Jan 17, 2019 | 87.09 |
| Jan 16, 2019 | 82.92 |
| Jan 15, 2019 | 87.30 |
| Jan 14, 2019 | 83.28 |
| Jan 11, 2019 | 83.87 |
| Jan 10, 2019 | 85.12 |
| Jan 9, 2019 | 82.03 |
| Jan 8, 2019 | 80.69 |
| Jan 7, 2019 | 79.81 |
| Jan 4, 2019 | 78.01 |
| Jan 3, 2019 | 73.32 |
| Jan 2, 2019 | 77.83 |
| Dec 31, 2018 | 76.15 |
| Dec 28, 2018 | 77.11 |
| Dec 27, 2018 | 78.22 |
| Dec 26, 2018 | 75.18 |
| Dec 24, 2018 | 70.25 |
| Dec 21, 2018 | 71.41 |
| Dec 20, 2018 | 75.77 |
| Dec 19, 2018 | 78.49 |
| Dec 18, 2018 | 80.21 |
| Dec 17, 2018 | 79.94 |
| Dec 14, 2018 | 82.53 |
| Dec 13, 2018 | 83.12 |
| Dec 12, 2018 | 81.42 |
| Dec 11, 2018 | 79.74 |
| Dec 10, 2018 | 77.54 |
| Dec 7, 2018 | 75.20 |
| Dec 6, 2018 | 79.99 |
| Dec 4, 2018 | 79.31 |
| Dec 3, 2018 | 81.69 |
| Nov 30, 2018 | 79.97 |
| Nov 29, 2018 | 79.99 |
| Nov 28, 2018 | 80.10 |
| Nov 27, 2018 | 77.42 |
| Nov 26, 2018 | 78.49 |
| Nov 23, 2018 | 77.83 |
| Nov 21, 2018 | 77.70 |
| Nov 20, 2018 | 72.18 |
| Nov 19, 2018 | 70.09 |
| Nov 16, 2018 | 73.70 |
| Nov 15, 2018 | 76.81 |
| Nov 14, 2018 | 75.65 |
| Nov 13, 2018 | 81.85 |
| Nov 12, 2018 | 79.01 |
| Nov 9, 2018 | 86.02 |
| Nov 8, 2018 | 86.91 |
| Nov 7, 2018 | 84.78 |
| Nov 6, 2018 | 81.76 |
| Nov 5, 2018 | 81.44 |
| Nov 2, 2018 | 82.37 |
| Nov 1, 2018 | 80.17 |
| Oct 31, 2018 | 80.37 |
| Oct 30, 2018 | 75.22 |
| Oct 29, 2018 | 72.38 |
| Oct 26, 2018 | 74.08 |
| Oct 25, 2018 | 72.32 |
| Oct 24, 2018 | 69.97 |
| Oct 23, 2018 | 74.39 |
| Oct 22, 2018 | 76.70 |
| Oct 19, 2018 | 75.77 |
| Oct 18, 2018 | 84.42 |
| Oct 17, 2018 | 87.04 |
| Oct 16, 2018 | 87.45 |
| Oct 15, 2018 | 79.50 |
| Oct 12, 2018 | 81.15 |
| Oct 11, 2018 | 72.18 |
| Oct 10, 2018 | 72.89 |
| Oct 9, 2018 | 74.75 |
| Oct 8, 2018 | 78.27 |
| Oct 5, 2018 | 82.44 |
| Oct 4, 2018 | 83.52 |
| Oct 3, 2018 | 86.20 |
| Oct 2, 2018 | 84.75 |
| Oct 1, 2018 | 89.76 |
| Sep 28, 2018 | 97.36 |
| Sep 27, 2018 | 97.87 |
| Sep 26, 2018 | 97.30 |
| Sep 25, 2018 | 99.05 |
| Sep 24, 2018 | 95.85 |
| Sep 21, 2018 | 97.30 |
| Sep 20, 2018 | 96.66 |
| Sep 19, 2018 | 95.64 |
| Sep 18, 2018 | 98.30 |
| Sep 17, 2018 | 96.56 |
| Sep 14, 2018 | 99.85 |
| Sep 13, 2018 | 103.08 |
| Sep 12, 2018 | 106.78 |
| Sep 11, 2018 | 100.20 |
| Sep 10, 2018 | 100.14 |
| Sep 7, 2018 | 106.29 |
| Sep 6, 2018 | 108.15 |
| Sep 5, 2018 | 118.88 |
| Sep 4, 2018 | 122.45 |
| Aug 31, 2018 | 117.53 |
| Aug 30, 2018 | 122.76 |
| Aug 29, 2018 | 128.63 |
| Aug 28, 2018 | 125.42 |
| Aug 27, 2018 | 123.84 |
| Aug 24, 2018 | 123.86 |
| Aug 23, 2018 | 120.51 |
| Aug 22, 2018 | 116.30 |
| Aug 21, 2018 | 117.65 |
| Aug 20, 2018 | 115.04 |
| Aug 17, 2018 | 109.84 |
| Aug 16, 2018 | 107.82 |
| Aug 15, 2018 | 104.67 |
| Aug 14, 2018 | 108.15 |
| Aug 13, 2018 | 104.65 |
| Aug 10, 2018 | 108.86 |
| Aug 9, 2018 | 113.46 |
| Aug 8, 2018 | 115.30 |
| Aug 7, 2018 | 112.32 |
| Aug 6, 2018 | 112.54 |
| Aug 3, 2018 | 106.43 |
| Aug 2, 2018 | 110.31 |
| Aug 1, 2018 | 103.86 |
| Jul 31, 2018 | 100.08 |
| Jul 30, 2018 | 22.77 |
| Jul 27, 2018 | 24.37 |
| Jul 26, 2018 | 24.72 |
| Jul 25, 2018 | 24.30 |
| Jul 24, 2018 | 23.84 |
| Jul 23, 2018 | 24.73 |
| Jul 20, 2018 | 23.03 |
| Jul 19, 2018 | 23.10 |
| Jul 18, 2018 | 23.46 |
| Jul 17, 2018 | 23.99 |
| Jul 16, 2018 | 24.49 |
| Jul 13, 2018 | 24.63 |
| Jul 12, 2018 | 24.65 |
| Jul 11, 2018 | 22.91 |
| Jul 10, 2018 | 23.11 |
| Jul 9, 2018 | 24.64 |
| Jul 6, 2018 | 24.43 |
| Jul 5, 2018 | 24.27 |
| Jul 3, 2018 | 22.90 |
| Jul 2, 2018 | 23.09 |
| Jun 29, 2018 | 23.41 |
| Jun 28, 2018 | 23.45 |
| Jun 27, 2018 | 22.80 |
| Jun 26, 2018 | 25.22 |
| Jun 25, 2018 | 24.46 |
| Jun 22, 2018 | 25.77 |
| Jun 21, 2018 | 25.79 |
| Jun 20, 2018 | 28.30 |
| Jun 19, 2018 | 29.02 |
| Jun 18, 2018 | 29.04 |
| Jun 15, 2018 | 29.06 |
| Jun 14, 2018 | 28.85 |
| Jun 13, 2018 | 28.97 |
| Jun 12, 2018 | 27.97 |
| Jun 11, 2018 | 26.79 |
| Jun 8, 2018 | 25.96 |
| Jun 7, 2018 | 24.97 |
| Jun 6, 2018 | 25.67 |
| Jun 5, 2018 | 24.25 |
| Jun 4, 2018 | 23.77 |
| Jun 1, 2018 | 21.95 |
| May 31, 2018 | 21.79 |
| May 30, 2018 | 21.88 |
| May 29, 2018 | 21.08 |
| May 25, 2018 | 20.02 |
| May 24, 2018 | 20.24 |
| May 23, 2018 | 19.53 |
| May 22, 2018 | 18.32 |
| May 21, 2018 | 18.28 |
| May 18, 2018 | 19.21 |
| May 17, 2018 | 19.27 |
| May 16, 2018 | 19.44 |
| May 15, 2018 | 19.56 |
| May 14, 2018 | 18.90 |
| May 11, 2018 | 19.00 |
| May 10, 2018 | 18.81 |
| May 9, 2018 | 18.86 |
| May 8, 2018 | 18.40 |
| May 7, 2018 | 17.42 |
| May 4, 2018 | 17.31 |
| May 3, 2018 | 17.76 |
| May 2, 2018 | 16.40 |
| May 1, 2018 | 16.47 |
| Apr 30, 2018 | 16.04 |
| Apr 27, 2018 | 18.65 |