Docusign (DOCU) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 49.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.95 |
| May 21, 2026 | 50.15 |
| May 20, 2026 | 50.36 |
| May 19, 2026 | 50.56 |
| May 18, 2026 | 50.75 |
| May 15, 2026 | 50.96 |
| May 14, 2026 | 51.19 |
| May 13, 2026 | 51.43 |
| May 12, 2026 | 51.65 |
| May 11, 2026 | 51.88 |
| May 8, 2026 | 52.10 |
| May 7, 2026 | 52.34 |
| May 6, 2026 | 52.56 |
| May 5, 2026 | 52.78 |
| May 4, 2026 | 52.99 |
| May 1, 2026 | 53.17 |
| Apr 30, 2026 | 53.34 |
| Apr 29, 2026 | 53.59 |
| Apr 28, 2026 | 53.83 |
| Apr 27, 2026 | 54.06 |
| Apr 24, 2026 | 54.29 |
| Apr 23, 2026 | 54.52 |
| Apr 22, 2026 | 54.76 |
| Apr 21, 2026 | 54.96 |
| Apr 20, 2026 | 55.15 |
| Apr 17, 2026 | 55.32 |
| Apr 16, 2026 | 55.51 |
| Apr 15, 2026 | 55.70 |
| Apr 14, 2026 | 55.88 |
| Apr 13, 2026 | 56.08 |
| Apr 10, 2026 | 56.31 |
| Apr 9, 2026 | 56.55 |
| Apr 8, 2026 | 56.79 |
| Apr 7, 2026 | 57.02 |
| Apr 6, 2026 | 57.24 |
| Apr 2, 2026 | 57.46 |
| Apr 1, 2026 | 57.67 |
| Mar 31, 2026 | 57.90 |
| Mar 30, 2026 | 58.13 |
| Mar 27, 2026 | 58.39 |
| Mar 26, 2026 | 58.66 |
| Mar 25, 2026 | 58.91 |
| Mar 24, 2026 | 59.13 |
| Mar 23, 2026 | 59.38 |
| Mar 20, 2026 | 59.61 |
| Mar 19, 2026 | 59.85 |
| Mar 18, 2026 | 60.08 |
| Mar 17, 2026 | 60.30 |
| Mar 16, 2026 | 60.55 |
| Mar 13, 2026 | 60.79 |
| Mar 12, 2026 | 61.00 |
| Mar 11, 2026 | 61.20 |
| Mar 10, 2026 | 61.40 |
| Mar 9, 2026 | 61.60 |
| Mar 6, 2026 | 61.81 |
| Mar 5, 2026 | 62.00 |
| Mar 4, 2026 | 62.23 |
| Mar 3, 2026 | 62.49 |
| Mar 2, 2026 | 62.72 |
| Feb 27, 2026 | 62.98 |
| Feb 26, 2026 | 63.23 |
| Feb 25, 2026 | 63.45 |
| Feb 24, 2026 | 63.71 |
| Feb 23, 2026 | 64.00 |
| Feb 20, 2026 | 64.40 |
| Feb 19, 2026 | 64.77 |
| Feb 18, 2026 | 65.15 |
| Feb 17, 2026 | 65.54 |
| Feb 13, 2026 | 65.93 |
| Feb 12, 2026 | 66.33 |
| Feb 11, 2026 | 66.74 |
| Feb 10, 2026 | 67.15 |
| Feb 9, 2026 | 67.52 |
| Feb 6, 2026 | 67.86 |
| Feb 5, 2026 | 68.20 |
| Feb 4, 2026 | 68.55 |
| Feb 3, 2026 | 68.88 |
| Feb 2, 2026 | 69.21 |
| Jan 30, 2026 | 69.49 |
| Jan 29, 2026 | 69.78 |
| Jan 28, 2026 | 70.04 |
| Jan 27, 2026 | 70.24 |
| Jan 26, 2026 | 70.45 |
| Jan 23, 2026 | 70.61 |
| Jan 22, 2026 | 70.80 |
| Jan 21, 2026 | 70.98 |
| Jan 20, 2026 | 71.17 |
| Jan 16, 2026 | 71.34 |
| Jan 15, 2026 | 71.51 |
| Jan 14, 2026 | 71.66 |
| Jan 13, 2026 | 71.75 |
| Jan 12, 2026 | 71.82 |
| Jan 9, 2026 | 71.84 |
| Jan 8, 2026 | 71.87 |
| Jan 7, 2026 | 71.88 |
| Jan 6, 2026 | 71.88 |
| Jan 5, 2026 | 71.93 |
| Jan 2, 2026 | 71.97 |
| Dec 31, 2025 | 71.99 |
| Dec 30, 2025 | 72.00 |
| Dec 29, 2025 | 72.01 |
| Dec 26, 2025 | 72.07 |
| Dec 24, 2025 | 72.11 |
| Dec 23, 2025 | 72.16 |
| Dec 22, 2025 | 72.21 |
| Dec 19, 2025 | 72.27 |
| Dec 18, 2025 | 72.35 |
| Dec 17, 2025 | 72.45 |
| Dec 16, 2025 | 72.58 |
| Dec 15, 2025 | 72.70 |
| Dec 12, 2025 | 72.82 |
| Dec 11, 2025 | 72.92 |
| Dec 10, 2025 | 73.04 |
| Dec 9, 2025 | 73.14 |
| Dec 8, 2025 | 73.24 |
| Dec 5, 2025 | 73.36 |
| Dec 4, 2025 | 73.47 |
| Dec 3, 2025 | 73.52 |
| Dec 2, 2025 | 73.57 |
| Dec 1, 2025 | 73.62 |
| Nov 28, 2025 | 73.70 |
| Nov 26, 2025 | 73.80 |
| Nov 25, 2025 | 73.89 |
| Nov 24, 2025 | 73.99 |
| Nov 21, 2025 | 74.12 |
| Nov 20, 2025 | 74.24 |
| Nov 19, 2025 | 74.37 |
| Nov 18, 2025 | 74.50 |
| Nov 17, 2025 | 74.61 |
| Nov 14, 2025 | 74.72 |
| Nov 13, 2025 | 74.79 |
| Nov 12, 2025 | 74.88 |
| Nov 11, 2025 | 74.92 |
| Nov 10, 2025 | 74.99 |
| Nov 7, 2025 | 75.04 |
| Nov 6, 2025 | 75.09 |
| Nov 5, 2025 | 75.15 |
| Nov 4, 2025 | 75.18 |
| Nov 3, 2025 | 75.24 |
| Oct 31, 2025 | 75.27 |
| Oct 30, 2025 | 75.31 |
| Oct 29, 2025 | 75.38 |
| Oct 28, 2025 | 75.44 |
| Oct 27, 2025 | 75.66 |
| Oct 24, 2025 | 75.89 |
| Oct 23, 2025 | 76.09 |
| Oct 22, 2025 | 76.27 |
| Oct 21, 2025 | 76.45 |
| Oct 20, 2025 | 76.58 |
| Oct 17, 2025 | 76.73 |
| Oct 16, 2025 | 76.92 |
| Oct 15, 2025 | 77.09 |
| Oct 14, 2025 | 77.28 |
| Oct 13, 2025 | 77.45 |
| Oct 10, 2025 | 77.65 |
| Oct 9, 2025 | 77.88 |
| Oct 8, 2025 | 78.09 |
| Oct 7, 2025 | 78.28 |
| Oct 6, 2025 | 78.48 |
| Oct 3, 2025 | 78.67 |
| Oct 2, 2025 | 78.85 |
| Oct 1, 2025 | 79.00 |
| Sep 30, 2025 | 79.15 |
| Sep 29, 2025 | 79.25 |
| Sep 26, 2025 | 79.25 |
| Sep 25, 2025 | 79.26 |
| Sep 24, 2025 | 79.26 |
| Sep 23, 2025 | 79.23 |
| Sep 22, 2025 | 79.20 |
| Sep 19, 2025 | 79.18 |
| Sep 18, 2025 | 79.15 |
| Sep 17, 2025 | 79.13 |
| Sep 16, 2025 | 79.10 |
| Sep 15, 2025 | 79.06 |
| Sep 12, 2025 | 78.99 |
| Sep 11, 2025 | 78.91 |
| Sep 10, 2025 | 78.86 |
| Sep 9, 2025 | 78.83 |
| Sep 8, 2025 | 78.81 |
| Sep 5, 2025 | 78.75 |
| Sep 4, 2025 | 78.69 |
| Sep 3, 2025 | 78.66 |
| Sep 2, 2025 | 78.69 |
| Aug 29, 2025 | 78.65 |
| Aug 28, 2025 | 78.60 |
| Aug 27, 2025 | 78.57 |
| Aug 26, 2025 | 78.60 |
| Aug 25, 2025 | 78.71 |
| Aug 22, 2025 | 78.79 |
| Aug 21, 2025 | 78.86 |
| Aug 20, 2025 | 78.98 |
| Aug 19, 2025 | 79.13 |
| Aug 18, 2025 | 79.29 |
| Aug 15, 2025 | 79.47 |
| Aug 14, 2025 | 79.65 |
| Aug 13, 2025 | 79.84 |
| Aug 12, 2025 | 79.98 |
| Aug 11, 2025 | 80.16 |
| Aug 8, 2025 | 80.34 |
| Aug 7, 2025 | 80.48 |
| Aug 6, 2025 | 80.63 |
| Aug 5, 2025 | 80.63 |
| Aug 4, 2025 | 80.69 |
| Aug 1, 2025 | 80.73 |
| Jul 31, 2025 | 80.77 |
| Jul 30, 2025 | 80.81 |
| Jul 29, 2025 | 80.83 |
| Jul 28, 2025 | 80.86 |
| Jul 25, 2025 | 80.87 |
| Jul 24, 2025 | 80.89 |
| Jul 23, 2025 | 80.92 |
| Jul 22, 2025 | 80.92 |
| Jul 21, 2025 | 80.93 |
| Jul 18, 2025 | 80.95 |
| Jul 17, 2025 | 80.99 |
| Jul 16, 2025 | 81.06 |
| Jul 15, 2025 | 81.15 |
| Jul 14, 2025 | 81.26 |
| Jul 11, 2025 | 81.37 |
| Jul 10, 2025 | 81.51 |
| Jul 9, 2025 | 81.63 |
| Jul 8, 2025 | 81.72 |
| Jul 7, 2025 | 81.82 |
| Jul 3, 2025 | 81.95 |
| Jul 2, 2025 | 82.06 |
| Jul 1, 2025 | 82.23 |
| Jun 30, 2025 | 82.43 |
| Jun 27, 2025 | 82.61 |
| Jun 26, 2025 | 82.81 |
| Jun 25, 2025 | 83.02 |
| Jun 24, 2025 | 83.23 |
| Jun 23, 2025 | 83.43 |
| Jun 20, 2025 | 83.67 |
| Jun 18, 2025 | 83.84 |
| Jun 17, 2025 | 84.00 |
| Jun 16, 2025 | 84.16 |
| Jun 13, 2025 | 84.32 |
| Jun 12, 2025 | 84.49 |
| Jun 11, 2025 | 84.63 |
| Jun 10, 2025 | 84.78 |
| Jun 9, 2025 | 84.92 |
| Jun 6, 2025 | 85.04 |
| Jun 5, 2025 | 85.18 |
| Jun 4, 2025 | 85.16 |
| Jun 3, 2025 | 85.12 |
| Jun 2, 2025 | 85.08 |
| May 30, 2025 | 85.10 |
| May 29, 2025 | 85.12 |
| May 28, 2025 | 85.17 |
| May 27, 2025 | 85.21 |
| May 23, 2025 | 85.26 |
| May 22, 2025 | 85.34 |
| May 21, 2025 | 85.44 |
| May 20, 2025 | 85.53 |
| May 19, 2025 | 85.59 |
| May 16, 2025 | 85.62 |
| May 15, 2025 | 85.64 |
| May 14, 2025 | 85.66 |
| May 13, 2025 | 85.74 |
| May 12, 2025 | 85.82 |
| May 9, 2025 | 85.88 |
| May 8, 2025 | 85.99 |
| May 7, 2025 | 86.10 |
| May 6, 2025 | 86.24 |
| May 5, 2025 | 86.44 |
| May 2, 2025 | 86.69 |
| May 1, 2025 | 86.70 |
| Apr 30, 2025 | 86.74 |
| Apr 29, 2025 | 86.72 |
| Apr 28, 2025 | 86.70 |
| Apr 25, 2025 | 86.68 |
| Apr 24, 2025 | 86.65 |
| Apr 23, 2025 | 86.69 |
| Apr 22, 2025 | 86.77 |
| Apr 21, 2025 | 86.85 |
| Apr 17, 2025 | 86.94 |
| Apr 16, 2025 | 86.97 |
| Apr 15, 2025 | 87.00 |
| Apr 14, 2025 | 87.01 |
| Apr 11, 2025 | 87.05 |
| Apr 10, 2025 | 87.11 |
| Apr 9, 2025 | 87.20 |
| Apr 8, 2025 | 87.23 |
| Apr 7, 2025 | 87.34 |
| Apr 4, 2025 | 87.42 |
| Apr 3, 2025 | 87.46 |
| Apr 2, 2025 | 87.44 |
| Apr 1, 2025 | 87.33 |
| Mar 31, 2025 | 87.20 |
| Mar 28, 2025 | 87.10 |
| Mar 27, 2025 | 86.96 |
| Mar 26, 2025 | 86.79 |
| Mar 25, 2025 | 86.63 |
| Mar 24, 2025 | 86.43 |
| Mar 21, 2025 | 86.23 |
| Mar 20, 2025 | 86.05 |
| Mar 19, 2025 | 85.91 |
| Mar 18, 2025 | 85.76 |
| Mar 17, 2025 | 85.63 |
| Mar 14, 2025 | 85.51 |
| Mar 13, 2025 | 85.38 |
| Mar 12, 2025 | 85.36 |
| Mar 11, 2025 | 85.26 |
| Mar 10, 2025 | 85.15 |
| Mar 7, 2025 | 85.06 |
| Mar 6, 2025 | 84.96 |
| Mar 5, 2025 | 84.85 |
| Mar 4, 2025 | 84.70 |
| Mar 3, 2025 | 84.50 |
| Feb 28, 2025 | 84.33 |
| Feb 27, 2025 | 84.12 |
| Feb 26, 2025 | 83.93 |
| Feb 25, 2025 | 83.73 |
| Feb 24, 2025 | 83.53 |
| Feb 21, 2025 | 83.31 |
| Feb 20, 2025 | 83.10 |
| Feb 19, 2025 | 82.84 |
| Feb 18, 2025 | 82.56 |
| Feb 14, 2025 | 82.27 |
| Feb 13, 2025 | 81.98 |
| Feb 12, 2025 | 81.67 |
| Feb 11, 2025 | 81.36 |
| Feb 10, 2025 | 81.03 |
| Feb 7, 2025 | 80.69 |
| Feb 6, 2025 | 80.35 |
| Feb 5, 2025 | 79.98 |
| Feb 4, 2025 | 79.57 |
| Feb 3, 2025 | 79.15 |
| Jan 31, 2025 | 78.74 |
| Jan 30, 2025 | 78.37 |
| Jan 29, 2025 | 77.98 |
| Jan 28, 2025 | 77.60 |
| Jan 27, 2025 | 77.20 |
| Jan 24, 2025 | 76.87 |
| Jan 23, 2025 | 76.54 |
| Jan 22, 2025 | 76.21 |
| Jan 21, 2025 | 75.88 |
| Jan 17, 2025 | 75.55 |
| Jan 16, 2025 | 75.23 |
| Jan 15, 2025 | 74.89 |
| Jan 14, 2025 | 74.54 |
| Jan 13, 2025 | 74.21 |
| Jan 10, 2025 | 73.88 |
| Jan 8, 2025 | 73.55 |
| Jan 7, 2025 | 73.22 |
| Jan 6, 2025 | 72.89 |
| Jan 3, 2025 | 72.51 |
| Jan 2, 2025 | 72.13 |
| Dec 31, 2024 | 71.75 |
| Dec 30, 2024 | 71.37 |
| Dec 27, 2024 | 70.97 |
| Dec 26, 2024 | 70.54 |
| Dec 24, 2024 | 70.08 |
| Dec 23, 2024 | 69.65 |
| Dec 20, 2024 | 69.23 |
| Dec 19, 2024 | 68.84 |
| Dec 18, 2024 | 68.45 |
| Dec 17, 2024 | 68.08 |
| Dec 16, 2024 | 67.66 |
| Dec 13, 2024 | 67.23 |
| Dec 12, 2024 | 66.83 |
| Dec 11, 2024 | 66.44 |
| Dec 10, 2024 | 66.06 |
| Dec 9, 2024 | 65.66 |
| Dec 6, 2024 | 65.19 |
| Dec 5, 2024 | 64.68 |
| Dec 4, 2024 | 64.41 |
| Dec 3, 2024 | 64.14 |
| Dec 2, 2024 | 63.90 |
| Nov 29, 2024 | 63.64 |
| Nov 27, 2024 | 63.38 |
| Nov 26, 2024 | 63.10 |
| Nov 25, 2024 | 62.78 |
| Nov 22, 2024 | 62.47 |
| Nov 21, 2024 | 62.18 |
| Nov 20, 2024 | 61.92 |
| Nov 19, 2024 | 61.69 |
| Nov 18, 2024 | 61.43 |
| Nov 15, 2024 | 61.17 |
| Nov 14, 2024 | 60.90 |
| Nov 13, 2024 | 60.61 |
| Nov 12, 2024 | 60.31 |
| Nov 11, 2024 | 60.01 |
| Nov 8, 2024 | 59.72 |
| Nov 7, 2024 | 59.44 |
| Nov 6, 2024 | 59.18 |
| Nov 5, 2024 | 58.93 |
| Nov 4, 2024 | 58.72 |
| Nov 1, 2024 | 58.54 |
| Oct 31, 2024 | 58.35 |
| Oct 30, 2024 | 58.16 |
| Oct 29, 2024 | 57.99 |
| Oct 28, 2024 | 57.84 |
| Oct 25, 2024 | 57.68 |
| Oct 24, 2024 | 57.52 |
| Oct 23, 2024 | 57.35 |
| Oct 22, 2024 | 57.19 |
| Oct 21, 2024 | 57.03 |
| Oct 18, 2024 | 56.90 |
| Oct 17, 2024 | 56.75 |
| Oct 16, 2024 | 56.60 |
| Oct 15, 2024 | 56.44 |
| Oct 14, 2024 | 56.32 |
| Oct 11, 2024 | 56.23 |
| Oct 10, 2024 | 56.15 |
| Oct 9, 2024 | 56.06 |
| Oct 8, 2024 | 55.97 |
| Oct 7, 2024 | 55.91 |
| Oct 4, 2024 | 55.88 |
| Oct 3, 2024 | 55.84 |
| Oct 2, 2024 | 55.79 |
| Oct 1, 2024 | 55.74 |
| Sep 30, 2024 | 55.70 |
| Sep 27, 2024 | 55.66 |
| Sep 26, 2024 | 55.64 |
| Sep 25, 2024 | 55.61 |
| Sep 24, 2024 | 55.59 |
| Sep 23, 2024 | 55.58 |
| Sep 20, 2024 | 55.56 |
| Sep 19, 2024 | 55.55 |
| Sep 18, 2024 | 55.54 |
| Sep 17, 2024 | 55.55 |
| Sep 16, 2024 | 55.57 |
| Sep 13, 2024 | 55.56 |
| Sep 12, 2024 | 55.56 |
| Sep 11, 2024 | 55.55 |
| Sep 10, 2024 | 55.57 |
| Sep 9, 2024 | 55.60 |
| Sep 6, 2024 | 55.62 |
| Sep 5, 2024 | 55.59 |
| Sep 4, 2024 | 55.61 |
| Sep 3, 2024 | 55.63 |
| Aug 30, 2024 | 55.65 |
| Aug 29, 2024 | 55.66 |
| Aug 28, 2024 | 55.66 |
| Aug 27, 2024 | 55.68 |
| Aug 26, 2024 | 55.68 |
| Aug 23, 2024 | 55.70 |
| Aug 22, 2024 | 55.71 |
| Aug 21, 2024 | 55.73 |
| Aug 20, 2024 | 55.76 |
| Aug 19, 2024 | 55.78 |
| Aug 16, 2024 | 55.79 |
| Aug 15, 2024 | 55.81 |
| Aug 14, 2024 | 55.83 |
| Aug 13, 2024 | 55.86 |
| Aug 12, 2024 | 55.91 |
| Aug 9, 2024 | 55.98 |
| Aug 8, 2024 | 56.03 |
| Aug 7, 2024 | 56.08 |
| Aug 6, 2024 | 56.14 |
| Aug 5, 2024 | 56.23 |
| Aug 2, 2024 | 56.32 |
| Aug 1, 2024 | 56.38 |
| Jul 31, 2024 | 56.40 |
| Jul 30, 2024 | 56.38 |
| Jul 29, 2024 | 56.35 |
| Jul 26, 2024 | 56.32 |
| Jul 25, 2024 | 56.29 |
| Jul 24, 2024 | 56.29 |
| Jul 23, 2024 | 56.28 |
| Jul 22, 2024 | 56.25 |
| Jul 19, 2024 | 56.20 |
| Jul 18, 2024 | 56.16 |
| Jul 17, 2024 | 56.13 |
| Jul 16, 2024 | 56.07 |
| Jul 15, 2024 | 56.00 |
| Jul 12, 2024 | 55.93 |
| Jul 11, 2024 | 55.87 |
| Jul 10, 2024 | 55.84 |
| Jul 9, 2024 | 55.82 |
| Jul 8, 2024 | 55.80 |
| Jul 5, 2024 | 55.78 |
| Jul 3, 2024 | 55.75 |
| Jul 2, 2024 | 55.72 |
| Jul 1, 2024 | 55.69 |
| Jun 28, 2024 | 55.66 |
| Jun 27, 2024 | 55.65 |
| Jun 26, 2024 | 55.71 |
| Jun 25, 2024 | 55.78 |
| Jun 24, 2024 | 55.88 |
| Jun 21, 2024 | 55.98 |
| Jun 20, 2024 | 56.08 |
| Jun 18, 2024 | 56.19 |
| Jun 17, 2024 | 56.30 |
| Jun 14, 2024 | 56.41 |
| Jun 13, 2024 | 56.53 |
| Jun 12, 2024 | 56.64 |
| Jun 11, 2024 | 56.76 |
| Jun 10, 2024 | 56.85 |
| Jun 7, 2024 | 56.96 |
| Jun 6, 2024 | 57.06 |
| Jun 5, 2024 | 57.15 |
| Jun 4, 2024 | 57.23 |
| Jun 3, 2024 | 57.26 |
| May 31, 2024 | 57.28 |
| May 30, 2024 | 57.29 |
| May 29, 2024 | 57.29 |
| May 28, 2024 | 57.26 |
| May 24, 2024 | 57.23 |
| May 23, 2024 | 57.23 |
| May 22, 2024 | 57.25 |
| May 21, 2024 | 57.28 |
| May 20, 2024 | 57.27 |
| May 17, 2024 | 57.27 |
| May 16, 2024 | 57.28 |
| May 15, 2024 | 57.28 |
| May 14, 2024 | 57.27 |
| May 13, 2024 | 57.30 |
| May 10, 2024 | 57.31 |
| May 9, 2024 | 57.36 |
| May 8, 2024 | 57.35 |
| May 7, 2024 | 57.34 |
| May 6, 2024 | 57.32 |
| May 3, 2024 | 57.26 |
| May 2, 2024 | 57.16 |
| May 1, 2024 | 57.04 |
| Apr 30, 2024 | 56.94 |
| Apr 29, 2024 | 56.84 |
| Apr 26, 2024 | 56.73 |
| Apr 25, 2024 | 56.61 |
| Apr 24, 2024 | 56.47 |
| Apr 23, 2024 | 56.34 |
| Apr 22, 2024 | 56.20 |
| Apr 19, 2024 | 56.06 |
| Apr 18, 2024 | 55.93 |
| Apr 17, 2024 | 55.78 |
| Apr 16, 2024 | 55.63 |
| Apr 15, 2024 | 55.49 |
| Apr 12, 2024 | 55.35 |
| Apr 11, 2024 | 55.19 |
| Apr 10, 2024 | 55.03 |
| Apr 9, 2024 | 54.86 |
| Apr 8, 2024 | 54.67 |
| Apr 5, 2024 | 54.48 |
| Apr 4, 2024 | 54.29 |
| Apr 3, 2024 | 54.11 |
| Apr 2, 2024 | 53.92 |
| Apr 1, 2024 | 53.74 |
| Mar 28, 2024 | 53.57 |
| Mar 27, 2024 | 53.37 |
| Mar 26, 2024 | 53.16 |
| Mar 25, 2024 | 52.97 |
| Mar 22, 2024 | 52.77 |
| Mar 21, 2024 | 52.58 |
| Mar 20, 2024 | 52.38 |
| Mar 19, 2024 | 52.19 |
| Mar 18, 2024 | 52.00 |
| Mar 15, 2024 | 51.82 |
| Mar 14, 2024 | 51.66 |
| Mar 13, 2024 | 51.49 |
| Mar 12, 2024 | 51.32 |
| Mar 11, 2024 | 51.16 |
| Mar 8, 2024 | 50.99 |
| Mar 7, 2024 | 50.84 |
| Mar 6, 2024 | 50.71 |
| Mar 5, 2024 | 50.61 |
| Mar 4, 2024 | 50.51 |
| Mar 1, 2024 | 50.40 |
| Feb 29, 2024 | 50.28 |
| Feb 28, 2024 | 50.15 |
| Feb 27, 2024 | 50.04 |
| Feb 26, 2024 | 49.93 |
| Feb 23, 2024 | 49.83 |
| Feb 22, 2024 | 49.74 |
| Feb 21, 2024 | 49.66 |
| Feb 20, 2024 | 49.57 |
| Feb 16, 2024 | 49.48 |
| Feb 15, 2024 | 49.39 |
| Feb 14, 2024 | 49.29 |
| Feb 13, 2024 | 49.20 |
| Feb 12, 2024 | 49.13 |
| Feb 9, 2024 | 49.05 |
| Feb 8, 2024 | 48.98 |
| Feb 7, 2024 | 48.91 |
| Feb 6, 2024 | 48.84 |
| Feb 5, 2024 | 48.78 |
| Feb 2, 2024 | 48.71 |
| Feb 1, 2024 | 48.60 |
| Jan 31, 2024 | 48.51 |
| Jan 30, 2024 | 48.42 |
| Jan 29, 2024 | 48.33 |
| Jan 26, 2024 | 48.22 |
| Jan 25, 2024 | 48.11 |
| Jan 24, 2024 | 47.99 |
| Jan 23, 2024 | 47.85 |
| Jan 22, 2024 | 47.71 |
| Jan 19, 2024 | 47.57 |
| Jan 18, 2024 | 47.42 |
| Jan 17, 2024 | 47.27 |
| Jan 16, 2024 | 47.14 |
| Jan 12, 2024 | 46.99 |
| Jan 11, 2024 | 46.83 |
| Jan 10, 2024 | 46.70 |
| Jan 9, 2024 | 46.62 |
| Jan 8, 2024 | 46.54 |
| Jan 5, 2024 | 46.47 |
| Jan 4, 2024 | 46.42 |
| Jan 3, 2024 | 46.36 |
| Jan 2, 2024 | 46.31 |
| Dec 29, 2023 | 46.25 |
| Dec 28, 2023 | 46.17 |
| Dec 27, 2023 | 46.08 |
| Dec 26, 2023 | 45.99 |
| Dec 22, 2023 | 45.91 |
| Dec 21, 2023 | 45.82 |
| Dec 20, 2023 | 45.75 |
| Dec 19, 2023 | 45.69 |
| Dec 18, 2023 | 45.59 |
| Dec 15, 2023 | 45.50 |
| Dec 14, 2023 | 45.39 |
| Dec 13, 2023 | 45.34 |
| Dec 12, 2023 | 45.30 |
| Dec 11, 2023 | 45.26 |
| Dec 8, 2023 | 45.24 |
| Dec 7, 2023 | 45.28 |
| Dec 6, 2023 | 45.35 |
| Dec 5, 2023 | 45.40 |
| Dec 4, 2023 | 45.47 |
| Dec 1, 2023 | 45.55 |
| Nov 30, 2023 | 45.61 |
| Nov 29, 2023 | 45.69 |
| Nov 28, 2023 | 45.77 |
| Nov 27, 2023 | 45.84 |
| Nov 24, 2023 | 45.91 |
| Nov 22, 2023 | 45.99 |
| Nov 21, 2023 | 46.09 |
| Nov 20, 2023 | 46.17 |
| Nov 17, 2023 | 46.25 |
| Nov 16, 2023 | 46.33 |
| Nov 15, 2023 | 46.42 |
| Nov 14, 2023 | 46.49 |
| Nov 13, 2023 | 46.56 |
| Nov 10, 2023 | 46.66 |
| Nov 9, 2023 | 46.76 |
| Nov 8, 2023 | 46.88 |
| Nov 7, 2023 | 47.00 |
| Nov 6, 2023 | 47.14 |
| Nov 3, 2023 | 47.27 |
| Nov 2, 2023 | 47.42 |
| Nov 1, 2023 | 47.57 |
| Oct 31, 2023 | 47.75 |
| Oct 30, 2023 | 47.95 |
| Oct 27, 2023 | 48.13 |
| Oct 26, 2023 | 48.34 |
| Oct 25, 2023 | 48.52 |
| Oct 24, 2023 | 48.70 |
| Oct 23, 2023 | 48.87 |
| Oct 20, 2023 | 49.03 |
| Oct 19, 2023 | 49.19 |
| Oct 18, 2023 | 49.33 |
| Oct 17, 2023 | 49.45 |
| Oct 16, 2023 | 49.56 |
| Oct 13, 2023 | 49.68 |
| Oct 12, 2023 | 49.83 |
| Oct 11, 2023 | 49.96 |
| Oct 10, 2023 | 50.06 |
| Oct 9, 2023 | 50.16 |
| Oct 6, 2023 | 50.24 |
| Oct 5, 2023 | 50.33 |
| Oct 4, 2023 | 50.41 |
| Oct 3, 2023 | 50.49 |
| Oct 2, 2023 | 50.57 |
| Sep 29, 2023 | 50.65 |
| Sep 28, 2023 | 50.72 |
| Sep 27, 2023 | 50.79 |
| Sep 26, 2023 | 50.85 |
| Sep 25, 2023 | 50.92 |
| Sep 22, 2023 | 50.98 |
| Sep 21, 2023 | 51.06 |
| Sep 20, 2023 | 51.14 |
| Sep 19, 2023 | 51.19 |
| Sep 18, 2023 | 51.24 |
| Sep 15, 2023 | 51.29 |
| Sep 14, 2023 | 51.36 |
| Sep 13, 2023 | 51.42 |
| Sep 12, 2023 | 51.49 |
| Sep 11, 2023 | 51.55 |
| Sep 8, 2023 | 51.62 |
| Sep 7, 2023 | 51.65 |
| Sep 6, 2023 | 51.68 |
| Sep 5, 2023 | 51.70 |
| Sep 1, 2023 | 51.73 |
| Aug 31, 2023 | 51.78 |
| Aug 30, 2023 | 51.85 |
| Aug 29, 2023 | 51.92 |
| Aug 28, 2023 | 52.00 |
| Aug 25, 2023 | 52.09 |
| Aug 24, 2023 | 52.19 |
| Aug 23, 2023 | 52.31 |
| Aug 22, 2023 | 52.39 |
| Aug 21, 2023 | 52.49 |
| Aug 18, 2023 | 52.58 |
| Aug 17, 2023 | 52.67 |
| Aug 16, 2023 | 52.76 |
| Aug 15, 2023 | 52.85 |
| Aug 14, 2023 | 52.93 |
| Aug 11, 2023 | 53.02 |
| Aug 10, 2023 | 53.09 |
| Aug 9, 2023 | 53.17 |
| Aug 8, 2023 | 53.25 |
| Aug 7, 2023 | 53.31 |
| Aug 4, 2023 | 53.35 |
| Aug 3, 2023 | 53.36 |
| Aug 2, 2023 | 53.34 |
| Aug 1, 2023 | 53.47 |
| Jul 31, 2023 | 53.60 |
| Jul 28, 2023 | 53.71 |
| Jul 27, 2023 | 53.82 |
| Jul 26, 2023 | 53.95 |
| Jul 25, 2023 | 54.04 |
| Jul 24, 2023 | 54.11 |
| Jul 21, 2023 | 54.21 |
| Jul 20, 2023 | 54.29 |
| Jul 19, 2023 | 54.36 |
| Jul 18, 2023 | 54.43 |
| Jul 17, 2023 | 54.50 |
| Jul 14, 2023 | 54.57 |
| Jul 13, 2023 | 54.69 |
| Jul 12, 2023 | 54.81 |
| Jul 11, 2023 | 54.95 |
| Jul 10, 2023 | 55.07 |
| Jul 7, 2023 | 55.18 |
| Jul 6, 2023 | 55.29 |
| Jul 5, 2023 | 55.43 |
| Jul 3, 2023 | 55.57 |
| Jun 30, 2023 | 55.71 |
| Jun 29, 2023 | 55.83 |
| Jun 28, 2023 | 55.97 |
| Jun 27, 2023 | 56.14 |
| Jun 26, 2023 | 56.26 |
| Jun 23, 2023 | 56.36 |
| Jun 22, 2023 | 56.44 |
| Jun 21, 2023 | 56.52 |
| Jun 20, 2023 | 56.60 |
| Jun 16, 2023 | 56.65 |
| Jun 15, 2023 | 56.70 |
| Jun 14, 2023 | 56.74 |
| Jun 13, 2023 | 56.76 |
| Jun 12, 2023 | 56.75 |
| Jun 9, 2023 | 56.78 |
| Jun 8, 2023 | 56.80 |
| Jun 7, 2023 | 56.80 |
| Jun 6, 2023 | 56.82 |
| Jun 5, 2023 | 56.82 |
| Jun 2, 2023 | 56.83 |
| Jun 1, 2023 | 56.82 |
| May 31, 2023 | 56.79 |
| May 30, 2023 | 56.77 |
| May 26, 2023 | 56.77 |
| May 25, 2023 | 56.79 |
| May 24, 2023 | 56.81 |
| May 23, 2023 | 56.83 |
| May 22, 2023 | 56.81 |
| May 19, 2023 | 56.78 |
| May 18, 2023 | 56.79 |
| May 17, 2023 | 56.81 |
| May 16, 2023 | 56.85 |
| May 15, 2023 | 56.89 |
| May 12, 2023 | 56.92 |
| May 11, 2023 | 56.99 |
| May 10, 2023 | 57.06 |
| May 9, 2023 | 57.16 |
| May 8, 2023 | 57.24 |
| May 5, 2023 | 57.29 |
| May 4, 2023 | 57.30 |
| May 3, 2023 | 57.26 |
| May 2, 2023 | 57.21 |
| May 1, 2023 | 57.14 |
| Apr 28, 2023 | 57.07 |
| Apr 27, 2023 | 57.04 |
| Apr 26, 2023 | 57.03 |
| Apr 25, 2023 | 57.02 |
| Apr 24, 2023 | 56.97 |
| Apr 21, 2023 | 56.93 |
| Apr 20, 2023 | 56.88 |
| Apr 19, 2023 | 56.82 |
| Apr 18, 2023 | 56.73 |
| Apr 17, 2023 | 56.64 |
| Apr 14, 2023 | 56.56 |
| Apr 13, 2023 | 56.49 |
| Apr 12, 2023 | 56.43 |
| Apr 11, 2023 | 56.41 |
| Apr 10, 2023 | 56.36 |
| Apr 6, 2023 | 56.32 |
| Apr 5, 2023 | 56.21 |
| Apr 4, 2023 | 56.05 |
| Apr 3, 2023 | 55.89 |
| Mar 31, 2023 | 55.74 |
| Mar 30, 2023 | 55.56 |
| Mar 29, 2023 | 55.42 |
| Mar 28, 2023 | 55.27 |
| Mar 27, 2023 | 55.18 |
| Mar 24, 2023 | 55.09 |
| Mar 23, 2023 | 55.01 |
| Mar 22, 2023 | 54.92 |
| Mar 21, 2023 | 54.85 |
| Mar 20, 2023 | 54.77 |
| Mar 17, 2023 | 54.69 |
| Mar 16, 2023 | 54.59 |
| Mar 15, 2023 | 54.46 |
| Mar 14, 2023 | 54.36 |
| Mar 13, 2023 | 54.29 |
| Mar 10, 2023 | 54.22 |
| Mar 9, 2023 | 54.17 |
| Mar 8, 2023 | 53.99 |
| Mar 7, 2023 | 53.78 |
| Mar 6, 2023 | 53.58 |
| Mar 3, 2023 | 53.40 |
| Mar 2, 2023 | 53.23 |
| Mar 1, 2023 | 53.13 |
| Feb 28, 2023 | 53.08 |
| Feb 27, 2023 | 53.02 |
| Feb 24, 2023 | 52.96 |
| Feb 23, 2023 | 52.90 |
| Feb 22, 2023 | 52.84 |
| Feb 21, 2023 | 52.79 |
| Feb 17, 2023 | 52.72 |
| Feb 16, 2023 | 52.59 |
| Feb 15, 2023 | 52.45 |
| Feb 14, 2023 | 52.33 |
| Feb 13, 2023 | 52.24 |
| Feb 10, 2023 | 52.18 |
| Feb 9, 2023 | 52.13 |
| Feb 8, 2023 | 52.06 |
| Feb 7, 2023 | 52.02 |
| Feb 6, 2023 | 51.96 |
| Feb 3, 2023 | 51.94 |
| Feb 2, 2023 | 51.94 |
| Feb 1, 2023 | 51.90 |
| Jan 31, 2023 | 51.85 |
| Jan 30, 2023 | 51.80 |
| Jan 27, 2023 | 51.75 |
| Jan 26, 2023 | 51.71 |
| Jan 25, 2023 | 51.68 |
| Jan 24, 2023 | 51.69 |
| Jan 23, 2023 | 51.69 |
| Jan 20, 2023 | 51.68 |
| Jan 19, 2023 | 51.70 |
| Jan 18, 2023 | 51.78 |
| Jan 17, 2023 | 51.81 |
| Jan 13, 2023 | 51.83 |
| Jan 12, 2023 | 51.87 |
| Jan 11, 2023 | 51.95 |
| Jan 10, 2023 | 52.05 |
| Jan 9, 2023 | 52.16 |
| Jan 6, 2023 | 52.34 |
| Jan 5, 2023 | 52.55 |
| Jan 4, 2023 | 52.75 |
| Jan 3, 2023 | 52.91 |
| Dec 30, 2022 | 53.10 |
| Dec 29, 2022 | 53.25 |
| Dec 28, 2022 | 53.43 |
| Dec 27, 2022 | 53.63 |
| Dec 23, 2022 | 53.82 |
| Dec 22, 2022 | 53.99 |
| Dec 21, 2022 | 54.12 |
| Dec 20, 2022 | 54.20 |
| Dec 19, 2022 | 54.30 |
| Dec 16, 2022 | 54.40 |
| Dec 15, 2022 | 54.48 |
| Dec 14, 2022 | 54.52 |
| Dec 13, 2022 | 54.56 |
| Dec 12, 2022 | 54.63 |
| Dec 9, 2022 | 54.76 |
| Dec 8, 2022 | 54.95 |
| Dec 7, 2022 | 55.15 |
| Dec 6, 2022 | 55.35 |
| Dec 5, 2022 | 55.56 |
| Dec 2, 2022 | 55.74 |
| Dec 1, 2022 | 55.89 |
| Nov 30, 2022 | 56.04 |
| Nov 29, 2022 | 56.20 |
| Nov 28, 2022 | 56.42 |
| Nov 25, 2022 | 56.63 |
| Nov 23, 2022 | 56.82 |
| Nov 22, 2022 | 57.00 |
| Nov 21, 2022 | 57.18 |
| Nov 18, 2022 | 57.31 |
| Nov 17, 2022 | 57.46 |
| Nov 16, 2022 | 57.60 |
| Nov 15, 2022 | 57.77 |
| Nov 14, 2022 | 57.92 |
| Nov 11, 2022 | 58.07 |
| Nov 10, 2022 | 58.16 |
| Nov 9, 2022 | 58.30 |
| Nov 8, 2022 | 58.50 |
| Nov 7, 2022 | 58.66 |
| Nov 4, 2022 | 58.84 |
| Nov 3, 2022 | 59.00 |
| Nov 2, 2022 | 59.17 |
| Nov 1, 2022 | 59.40 |
| Oct 31, 2022 | 59.79 |
| Oct 28, 2022 | 60.21 |
| Oct 27, 2022 | 60.60 |
| Oct 26, 2022 | 60.96 |
| Oct 25, 2022 | 61.31 |
| Oct 24, 2022 | 61.68 |
| Oct 21, 2022 | 62.02 |
| Oct 20, 2022 | 62.38 |
| Oct 19, 2022 | 62.78 |
| Oct 18, 2022 | 63.12 |
| Oct 17, 2022 | 63.41 |
| Oct 14, 2022 | 63.67 |
| Oct 13, 2022 | 64.01 |
| Oct 12, 2022 | 64.32 |
| Oct 11, 2022 | 64.64 |
| Oct 10, 2022 | 64.93 |
| Oct 7, 2022 | 65.22 |
| Oct 6, 2022 | 65.48 |
| Oct 5, 2022 | 65.76 |
| Oct 4, 2022 | 65.92 |
| Oct 3, 2022 | 66.03 |
| Sep 30, 2022 | 66.21 |
| Sep 29, 2022 | 66.36 |
| Sep 28, 2022 | 66.55 |
| Sep 27, 2022 | 66.81 |
| Sep 26, 2022 | 67.17 |
| Sep 23, 2022 | 67.49 |
| Sep 22, 2022 | 67.83 |
| Sep 21, 2022 | 68.10 |
| Sep 20, 2022 | 68.40 |
| Sep 19, 2022 | 68.68 |
| Sep 16, 2022 | 68.95 |
| Sep 15, 2022 | 69.29 |
| Sep 14, 2022 | 69.55 |
| Sep 13, 2022 | 69.82 |
| Sep 12, 2022 | 70.14 |
| Sep 9, 2022 | 70.50 |
| Sep 8, 2022 | 70.82 |
| Sep 7, 2022 | 71.24 |
| Sep 6, 2022 | 71.73 |
| Sep 2, 2022 | 72.18 |
| Sep 1, 2022 | 72.65 |
| Aug 31, 2022 | 73.12 |
| Aug 30, 2022 | 73.56 |
| Aug 29, 2022 | 74.00 |
| Aug 26, 2022 | 74.50 |
| Aug 25, 2022 | 75.04 |
| Aug 24, 2022 | 75.51 |
| Aug 23, 2022 | 75.97 |
| Aug 22, 2022 | 76.44 |
| Aug 19, 2022 | 76.92 |
| Aug 18, 2022 | 77.31 |
| Aug 17, 2022 | 77.61 |
| Aug 16, 2022 | 77.96 |
| Aug 15, 2022 | 78.23 |
| Aug 12, 2022 | 78.46 |
| Aug 11, 2022 | 78.68 |
| Aug 10, 2022 | 78.91 |
| Aug 9, 2022 | 79.03 |
| Aug 8, 2022 | 79.16 |
| Aug 5, 2022 | 79.18 |
| Aug 4, 2022 | 79.19 |
| Aug 3, 2022 | 79.23 |
| Aug 2, 2022 | 79.46 |
| Aug 1, 2022 | 79.77 |
| Jul 29, 2022 | 80.03 |
| Jul 28, 2022 | 80.34 |
| Jul 27, 2022 | 80.71 |
| Jul 26, 2022 | 81.16 |
| Jul 25, 2022 | 81.70 |
| Jul 22, 2022 | 82.24 |
| Jul 21, 2022 | 82.78 |
| Jul 20, 2022 | 83.26 |
| Jul 19, 2022 | 83.72 |
| Jul 18, 2022 | 84.14 |
| Jul 15, 2022 | 84.63 |
| Jul 14, 2022 | 85.10 |
| Jul 13, 2022 | 85.65 |
| Jul 12, 2022 | 86.23 |
| Jul 11, 2022 | 86.86 |
| Jul 8, 2022 | 87.44 |
| Jul 7, 2022 | 88.00 |
| Jul 6, 2022 | 88.59 |
| Jul 5, 2022 | 89.24 |
| Jul 1, 2022 | 89.80 |
| Jun 30, 2022 | 90.37 |
| Jun 29, 2022 | 90.98 |
| Jun 28, 2022 | 91.52 |
| Jun 27, 2022 | 92.11 |
| Jun 24, 2022 | 92.73 |
| Jun 23, 2022 | 93.30 |
| Jun 22, 2022 | 93.81 |
| Jun 21, 2022 | 94.30 |
| Jun 17, 2022 | 94.85 |
| Jun 16, 2022 | 95.42 |
| Jun 15, 2022 | 96.07 |
| Jun 14, 2022 | 96.63 |
| Jun 13, 2022 | 97.30 |
| Jun 10, 2022 | 97.98 |
| Jun 9, 2022 | 98.59 |
| Jun 8, 2022 | 99.02 |
| Jun 7, 2022 | 99.43 |
| Jun 6, 2022 | 99.94 |
| Jun 3, 2022 | 100.52 |
| Jun 2, 2022 | 101.05 |
| Jun 1, 2022 | 101.53 |
| May 31, 2022 | 102.14 |
| May 27, 2022 | 102.74 |
| May 26, 2022 | 103.42 |
| May 25, 2022 | 104.18 |
| May 24, 2022 | 104.93 |
| May 23, 2022 | 105.76 |
| May 20, 2022 | 106.51 |
| May 19, 2022 | 107.26 |
| May 18, 2022 | 108.05 |
| May 17, 2022 | 108.89 |
| May 16, 2022 | 109.68 |
| May 13, 2022 | 110.47 |
| May 12, 2022 | 111.16 |
| May 11, 2022 | 112.02 |
| May 10, 2022 | 112.84 |
| May 9, 2022 | 113.65 |
| May 6, 2022 | 114.41 |
| May 5, 2022 | 115.06 |
| May 4, 2022 | 115.69 |
| May 3, 2022 | 116.30 |
| May 2, 2022 | 117.00 |
| Apr 29, 2022 | 117.53 |
| Apr 28, 2022 | 118.16 |
| Apr 27, 2022 | 118.66 |
| Apr 26, 2022 | 120.17 |
| Apr 25, 2022 | 121.63 |
| Apr 22, 2022 | 123.19 |
| Apr 21, 2022 | 124.85 |
| Apr 20, 2022 | 126.47 |
| Apr 19, 2022 | 127.98 |
| Apr 18, 2022 | 129.38 |
| Apr 14, 2022 | 130.90 |
| Apr 13, 2022 | 132.53 |
| Apr 12, 2022 | 134.13 |
| Apr 11, 2022 | 135.81 |
| Apr 8, 2022 | 137.47 |
| Apr 7, 2022 | 139.09 |
| Apr 6, 2022 | 140.71 |
| Apr 5, 2022 | 142.23 |
| Apr 4, 2022 | 143.71 |
| Apr 1, 2022 | 145.34 |
| Mar 31, 2022 | 146.99 |
| Mar 30, 2022 | 148.60 |
| Mar 29, 2022 | 150.36 |
| Mar 28, 2022 | 152.08 |
| Mar 25, 2022 | 153.85 |
| Mar 24, 2022 | 155.63 |
| Mar 23, 2022 | 157.36 |
| Mar 22, 2022 | 159.12 |
| Mar 21, 2022 | 160.91 |
| Mar 18, 2022 | 162.75 |
| Mar 17, 2022 | 164.58 |
| Mar 16, 2022 | 166.45 |
| Mar 15, 2022 | 168.42 |
| Mar 14, 2022 | 170.36 |
| Mar 11, 2022 | 172.36 |
| Mar 10, 2022 | 174.31 |
| Mar 9, 2022 | 175.97 |
| Mar 8, 2022 | 177.61 |
| Mar 7, 2022 | 179.28 |
| Mar 4, 2022 | 180.87 |
| Mar 3, 2022 | 182.48 |
| Mar 2, 2022 | 184.02 |
| Mar 1, 2022 | 185.55 |
| Feb 28, 2022 | 187.03 |
| Feb 25, 2022 | 188.40 |
| Feb 24, 2022 | 189.72 |
| Feb 23, 2022 | 191.16 |
| Feb 22, 2022 | 192.67 |
| Feb 18, 2022 | 194.13 |
| Feb 17, 2022 | 195.62 |
| Feb 16, 2022 | 197.11 |
| Feb 15, 2022 | 198.63 |
| Feb 14, 2022 | 200.11 |
| Feb 11, 2022 | 201.64 |
| Feb 10, 2022 | 203.13 |
| Feb 9, 2022 | 204.57 |
| Feb 8, 2022 | 206.07 |
| Feb 7, 2022 | 207.62 |
| Feb 4, 2022 | 209.17 |
| Feb 3, 2022 | 210.67 |
| Feb 2, 2022 | 212.24 |
| Feb 1, 2022 | 213.79 |
| Jan 31, 2022 | 215.33 |
| Jan 28, 2022 | 216.89 |
| Jan 27, 2022 | 218.63 |
| Jan 26, 2022 | 220.62 |
| Jan 25, 2022 | 222.43 |
| Jan 24, 2022 | 224.22 |
| Jan 21, 2022 | 225.96 |
| Jan 20, 2022 | 227.84 |
| Jan 19, 2022 | 229.60 |
| Jan 18, 2022 | 231.28 |
| Jan 14, 2022 | 233.00 |
| Jan 13, 2022 | 234.64 |
| Jan 12, 2022 | 236.24 |
| Jan 11, 2022 | 237.71 |
| Jan 10, 2022 | 239.15 |
| Jan 7, 2022 | 240.64 |
| Jan 6, 2022 | 242.14 |
| Jan 5, 2022 | 243.57 |
| Jan 4, 2022 | 245.09 |
| Jan 3, 2022 | 246.50 |
| Dec 31, 2021 | 247.86 |
| Dec 30, 2021 | 249.35 |
| Dec 29, 2021 | 250.87 |
| Dec 28, 2021 | 252.37 |
| Dec 27, 2021 | 253.90 |
| Dec 23, 2021 | 255.35 |
| Dec 22, 2021 | 256.71 |
| Dec 21, 2021 | 258.12 |
| Dec 20, 2021 | 259.56 |
| Dec 17, 2021 | 261.09 |
| Dec 16, 2021 | 262.59 |
| Dec 15, 2021 | 264.11 |
| Dec 14, 2021 | 265.65 |
| Dec 13, 2021 | 267.29 |
| Dec 10, 2021 | 268.98 |
| Dec 9, 2021 | 270.56 |
| Dec 8, 2021 | 272.08 |
| Dec 7, 2021 | 273.44 |
| Dec 6, 2021 | 274.87 |
| Dec 3, 2021 | 276.20 |
| Dec 2, 2021 | 277.61 |
| Dec 1, 2021 | 278.10 |
| Nov 30, 2021 | 278.68 |
| Nov 29, 2021 | 279.09 |
| Nov 26, 2021 | 279.47 |
| Nov 24, 2021 | 279.86 |
| Nov 23, 2021 | 280.31 |
| Nov 22, 2021 | 280.67 |
| Nov 19, 2021 | 280.97 |
| Nov 18, 2021 | 281.13 |
| Nov 17, 2021 | 281.34 |
| Nov 16, 2021 | 281.51 |
| Nov 15, 2021 | 281.62 |
| Nov 12, 2021 | 281.75 |
| Nov 11, 2021 | 281.85 |
| Nov 10, 2021 | 282.08 |
| Nov 9, 2021 | 282.22 |
| Nov 8, 2021 | 282.22 |
| Nov 5, 2021 | 282.08 |
| Nov 4, 2021 | 281.94 |
| Nov 3, 2021 | 281.60 |
| Nov 2, 2021 | 281.34 |
| Nov 1, 2021 | 281.06 |
| Oct 29, 2021 | 280.71 |
| Oct 28, 2021 | 280.30 |
| Oct 27, 2021 | 279.97 |
| Oct 26, 2021 | 279.60 |
| Oct 25, 2021 | 279.12 |
| Oct 22, 2021 | 278.29 |
| Oct 21, 2021 | 277.55 |
| Oct 20, 2021 | 276.75 |
| Oct 19, 2021 | 276.06 |
| Oct 18, 2021 | 275.32 |
| Oct 15, 2021 | 274.60 |
| Oct 14, 2021 | 273.95 |
| Oct 13, 2021 | 273.30 |
| Oct 12, 2021 | 272.64 |
| Oct 11, 2021 | 272.05 |
| Oct 8, 2021 | 271.33 |
| Oct 7, 2021 | 270.59 |
| Oct 6, 2021 | 269.77 |
| Oct 5, 2021 | 268.99 |
| Oct 4, 2021 | 268.23 |
| Oct 1, 2021 | 267.64 |
| Sep 30, 2021 | 267.03 |
| Sep 29, 2021 | 266.35 |
| Sep 28, 2021 | 265.74 |
| Sep 27, 2021 | 265.08 |
| Sep 24, 2021 | 264.41 |
| Sep 23, 2021 | 263.73 |
| Sep 22, 2021 | 263.14 |
| Sep 21, 2021 | 262.63 |
| Sep 20, 2021 | 262.17 |
| Sep 17, 2021 | 261.78 |
| Sep 16, 2021 | 261.30 |
| Sep 15, 2021 | 260.87 |
| Sep 14, 2021 | 260.38 |
| Sep 13, 2021 | 259.92 |
| Sep 10, 2021 | 259.40 |
| Sep 9, 2021 | 258.82 |
| Sep 8, 2021 | 258.24 |
| Sep 7, 2021 | 257.75 |
| Sep 3, 2021 | 257.16 |
| Sep 2, 2021 | 256.32 |
| Sep 1, 2021 | 255.61 |
| Aug 31, 2021 | 254.77 |
| Aug 30, 2021 | 253.94 |
| Aug 27, 2021 | 253.02 |
| Aug 26, 2021 | 252.07 |
| Aug 25, 2021 | 251.18 |
| Aug 24, 2021 | 250.25 |
| Aug 23, 2021 | 249.37 |
| Aug 20, 2021 | 248.49 |
| Aug 19, 2021 | 247.60 |
| Aug 18, 2021 | 246.70 |
| Aug 17, 2021 | 245.87 |
| Aug 16, 2021 | 245.02 |
| Aug 13, 2021 | 244.14 |
| Aug 12, 2021 | 243.26 |
| Aug 11, 2021 | 242.38 |
| Aug 10, 2021 | 241.50 |
| Aug 9, 2021 | 240.53 |
| Aug 6, 2021 | 239.60 |
| Aug 5, 2021 | 238.69 |
| Aug 4, 2021 | 237.83 |
| Aug 3, 2021 | 236.92 |
| Aug 2, 2021 | 236.24 |
| Jul 30, 2021 | 235.42 |
| Jul 29, 2021 | 234.57 |
| Jul 28, 2021 | 233.49 |
| Jul 27, 2021 | 232.48 |
| Jul 26, 2021 | 231.57 |
| Jul 23, 2021 | 230.71 |
| Jul 22, 2021 | 229.95 |
| Jul 21, 2021 | 229.25 |
| Jul 20, 2021 | 228.49 |
| Jul 19, 2021 | 227.74 |
| Jul 16, 2021 | 227.24 |
| Jul 15, 2021 | 226.85 |
| Jul 14, 2021 | 226.52 |
| Jul 13, 2021 | 226.42 |
| Jul 12, 2021 | 226.19 |
| Jul 9, 2021 | 225.86 |
| Jul 8, 2021 | 225.62 |
| Jul 7, 2021 | 225.37 |
| Jul 6, 2021 | 225.04 |
| Jul 2, 2021 | 224.71 |
| Jul 1, 2021 | 224.48 |
| Jun 30, 2021 | 224.19 |
| Jun 29, 2021 | 223.90 |
| Jun 28, 2021 | 223.52 |
| Jun 25, 2021 | 223.04 |
| Jun 24, 2021 | 222.65 |
| Jun 23, 2021 | 222.18 |
| Jun 22, 2021 | 221.76 |
| Jun 21, 2021 | 221.33 |
| Jun 18, 2021 | 220.88 |
| Jun 17, 2021 | 220.49 |
| Jun 16, 2021 | 220.33 |
| Jun 15, 2021 | 220.35 |
| Jun 14, 2021 | 220.38 |
| Jun 11, 2021 | 220.36 |
| Jun 10, 2021 | 220.40 |
| Jun 9, 2021 | 220.46 |
| Jun 8, 2021 | 220.59 |
| Jun 7, 2021 | 220.72 |
| Jun 4, 2021 | 220.94 |
| Jun 3, 2021 | 221.02 |
| Jun 2, 2021 | 221.51 |
| Jun 1, 2021 | 221.90 |
| May 28, 2021 | 222.13 |
| May 27, 2021 | 222.40 |
| May 26, 2021 | 222.63 |
| May 25, 2021 | 222.88 |
| May 24, 2021 | 223.18 |
| May 21, 2021 | 223.51 |
| May 20, 2021 | 223.87 |
| May 19, 2021 | 224.36 |
| May 18, 2021 | 224.90 |
| May 17, 2021 | 225.53 |
| May 14, 2021 | 226.15 |
| May 13, 2021 | 226.69 |
| May 12, 2021 | 227.35 |
| May 11, 2021 | 227.85 |
| May 10, 2021 | 228.22 |
| May 7, 2021 | 228.61 |
| May 6, 2021 | 228.91 |
| May 5, 2021 | 229.20 |
| May 4, 2021 | 229.44 |
| May 3, 2021 | 229.75 |
| Apr 30, 2021 | 229.92 |
| Apr 29, 2021 | 230.13 |
| Apr 28, 2021 | 230.19 |
| Apr 27, 2021 | 230.04 |
| Apr 26, 2021 | 229.90 |
| Apr 23, 2021 | 229.84 |
| Apr 22, 2021 | 229.86 |
| Apr 21, 2021 | 229.88 |
| Apr 20, 2021 | 229.86 |
| Apr 19, 2021 | 229.84 |
| Apr 16, 2021 | 229.82 |
| Apr 15, 2021 | 229.70 |
| Apr 14, 2021 | 229.51 |
| Apr 13, 2021 | 229.38 |
| Apr 12, 2021 | 229.22 |
| Apr 9, 2021 | 229.14 |
| Apr 8, 2021 | 229.14 |
| Apr 7, 2021 | 229.10 |
| Apr 6, 2021 | 229.03 |
| Apr 5, 2021 | 228.95 |
| Apr 1, 2021 | 229.21 |
| Mar 31, 2021 | 229.51 |
| Mar 30, 2021 | 229.84 |
| Mar 29, 2021 | 229.95 |
| Mar 26, 2021 | 229.99 |
| Mar 25, 2021 | 230.00 |
| Mar 24, 2021 | 230.13 |
| Mar 23, 2021 | 230.33 |
| Mar 22, 2021 | 230.47 |
| Mar 19, 2021 | 230.60 |
| Mar 18, 2021 | 230.74 |
| Mar 17, 2021 | 230.84 |
| Mar 16, 2021 | 230.89 |
| Mar 15, 2021 | 231.05 |
| Mar 12, 2021 | 231.14 |
| Mar 11, 2021 | 231.38 |
| Mar 10, 2021 | 231.53 |
| Mar 9, 2021 | 231.78 |
| Mar 8, 2021 | 232.03 |
| Mar 5, 2021 | 232.42 |
| Mar 4, 2021 | 232.63 |
| Mar 3, 2021 | 232.73 |
| Mar 2, 2021 | 232.77 |
| Mar 1, 2021 | 232.66 |
| Feb 26, 2021 | 232.53 |
| Feb 25, 2021 | 232.45 |
| Feb 24, 2021 | 232.41 |
| Feb 23, 2021 | 232.17 |
| Feb 22, 2021 | 231.86 |
| Feb 19, 2021 | 231.56 |
| Feb 18, 2021 | 231.03 |
| Feb 17, 2021 | 230.46 |
| Feb 16, 2021 | 230.02 |
| Feb 12, 2021 | 229.50 |
| Feb 11, 2021 | 228.92 |
| Feb 10, 2021 | 228.30 |
| Feb 9, 2021 | 227.68 |
| Feb 8, 2021 | 227.09 |
| Feb 5, 2021 | 226.63 |
| Feb 4, 2021 | 226.15 |
| Feb 3, 2021 | 225.67 |
| Feb 2, 2021 | 225.36 |
| Feb 1, 2021 | 225.08 |
| Jan 29, 2021 | 224.84 |
| Jan 28, 2021 | 224.67 |
| Jan 27, 2021 | 224.75 |
| Jan 26, 2021 | 225.15 |
| Jan 25, 2021 | 225.49 |
| Jan 22, 2021 | 225.27 |
| Jan 21, 2021 | 224.87 |
| Jan 20, 2021 | 224.48 |
| Jan 19, 2021 | 224.07 |
| Jan 15, 2021 | 223.56 |
| Jan 14, 2021 | 223.11 |
| Jan 13, 2021 | 222.71 |
| Jan 12, 2021 | 222.29 |
| Jan 11, 2021 | 221.75 |
| Jan 8, 2021 | 221.44 |
| Jan 7, 2021 | 221.07 |
| Jan 6, 2021 | 220.67 |
| Jan 5, 2021 | 220.43 |
| Jan 4, 2021 | 220.08 |
| Dec 31, 2020 | 219.77 |
| Dec 30, 2020 | 219.53 |
| Dec 29, 2020 | 219.32 |
| Dec 28, 2020 | 219.20 |
| Dec 24, 2020 | 219.16 |
| Dec 23, 2020 | 218.99 |
| Dec 22, 2020 | 218.81 |
| Dec 21, 2020 | 218.47 |
| Dec 18, 2020 | 218.13 |
| Dec 17, 2020 | 217.81 |
| Dec 16, 2020 | 217.30 |
| Dec 15, 2020 | 216.90 |
| Dec 14, 2020 | 216.47 |
| Dec 11, 2020 | 216.17 |
| Dec 10, 2020 | 215.96 |
| Dec 9, 2020 | 215.74 |
| Dec 8, 2020 | 215.55 |
| Dec 7, 2020 | 215.17 |
| Dec 4, 2020 | 214.76 |
| Dec 3, 2020 | 214.25 |
| Dec 2, 2020 | 213.91 |
| Dec 1, 2020 | 213.63 |
| Nov 30, 2020 | 213.58 |
| Nov 27, 2020 | 213.42 |
| Nov 25, 2020 | 213.22 |
| Nov 24, 2020 | 212.95 |
| Nov 23, 2020 | 212.69 |
| Nov 20, 2020 | 212.42 |
| Nov 19, 2020 | 212.00 |
| Nov 18, 2020 | 211.52 |
| Nov 17, 2020 | 211.10 |
| Nov 16, 2020 | 210.75 |
| Nov 13, 2020 | 210.36 |
| Nov 12, 2020 | 209.94 |
| Nov 11, 2020 | 209.48 |
| Nov 10, 2020 | 209.08 |
| Nov 9, 2020 | 208.71 |
| Nov 6, 2020 | 208.36 |
| Nov 5, 2020 | 207.66 |
| Nov 4, 2020 | 206.92 |
| Nov 3, 2020 | 206.20 |
| Nov 2, 2020 | 205.62 |
| Oct 30, 2020 | 205.09 |
| Oct 29, 2020 | 204.55 |
| Oct 28, 2020 | 203.83 |
| Oct 27, 2020 | 203.11 |
| Oct 26, 2020 | 202.29 |
| Oct 23, 2020 | 201.49 |
| Oct 22, 2020 | 200.76 |
| Oct 21, 2020 | 200.09 |
| Oct 20, 2020 | 199.38 |
| Oct 19, 2020 | 198.50 |
| Oct 16, 2020 | 197.50 |
| Oct 15, 2020 | 196.42 |
| Oct 14, 2020 | 195.30 |
| Oct 13, 2020 | 194.26 |
| Oct 12, 2020 | 193.21 |
| Oct 9, 2020 | 192.18 |
| Oct 8, 2020 | 191.19 |
| Oct 7, 2020 | 190.22 |
| Oct 6, 2020 | 189.24 |
| Oct 5, 2020 | 188.24 |
| Oct 2, 2020 | 187.18 |
| Oct 1, 2020 | 186.19 |
| Sep 30, 2020 | 185.18 |
| Sep 29, 2020 | 184.19 |
| Sep 28, 2020 | 183.24 |
| Sep 25, 2020 | 182.26 |
| Sep 24, 2020 | 181.23 |
| Sep 23, 2020 | 180.26 |
| Sep 22, 2020 | 179.18 |
| Sep 21, 2020 | 178.11 |
| Sep 18, 2020 | 177.09 |
| Sep 17, 2020 | 176.19 |
| Sep 16, 2020 | 175.33 |
| Sep 15, 2020 | 174.41 |
| Sep 14, 2020 | 173.42 |
| Sep 11, 2020 | 172.40 |
| Sep 10, 2020 | 171.42 |
| Sep 9, 2020 | 170.38 |
| Sep 8, 2020 | 169.26 |
| Sep 4, 2020 | 168.21 |
| Sep 3, 2020 | 167.06 |
| Sep 2, 2020 | 165.62 |
| Sep 1, 2020 | 163.91 |
| Aug 31, 2020 | 162.13 |
| Aug 28, 2020 | 160.78 |
| Aug 27, 2020 | 159.51 |
| Aug 26, 2020 | 158.26 |
| Aug 25, 2020 | 156.91 |
| Aug 24, 2020 | 155.70 |
| Aug 21, 2020 | 154.57 |
| Aug 20, 2020 | 153.39 |
| Aug 19, 2020 | 152.13 |
| Aug 18, 2020 | 150.87 |
| Aug 17, 2020 | 149.62 |
| Aug 14, 2020 | 148.35 |
| Aug 13, 2020 | 147.21 |
| Aug 12, 2020 | 146.05 |
| Aug 11, 2020 | 144.91 |
| Aug 10, 2020 | 143.75 |
| Aug 7, 2020 | 142.53 |
| Aug 6, 2020 | 141.20 |
| Aug 5, 2020 | 139.76 |
| Aug 4, 2020 | 138.28 |
| Aug 3, 2020 | 136.69 |
| Jul 31, 2020 | 135.17 |
| Jul 30, 2020 | 133.80 |
| Jul 29, 2020 | 132.44 |
| Jul 28, 2020 | 131.19 |
| Jul 27, 2020 | 130.11 |
| Jul 24, 2020 | 129.04 |
| Jul 23, 2020 | 127.99 |
| Jul 22, 2020 | 126.88 |
| Jul 21, 2020 | 125.71 |
| Jul 20, 2020 | 124.53 |
| Jul 17, 2020 | 123.34 |
| Jul 16, 2020 | 122.21 |
| Jul 15, 2020 | 121.16 |
| Jul 14, 2020 | 120.12 |
| Jul 13, 2020 | 119.05 |
| Jul 10, 2020 | 118.07 |
| Jul 9, 2020 | 116.88 |
| Jul 8, 2020 | 115.65 |
| Jul 7, 2020 | 114.46 |
| Jul 6, 2020 | 113.36 |
| Jul 2, 2020 | 112.31 |
| Jul 1, 2020 | 111.24 |
| Jun 30, 2020 | 110.28 |
| Jun 29, 2020 | 109.38 |
| Jun 26, 2020 | 108.47 |
| Jun 25, 2020 | 107.51 |
| Jun 24, 2020 | 106.63 |
| Jun 23, 2020 | 105.78 |
| Jun 22, 2020 | 104.90 |
| Jun 19, 2020 | 103.99 |
| Jun 18, 2020 | 103.12 |
| Jun 17, 2020 | 102.23 |
| Jun 16, 2020 | 101.35 |
| Jun 15, 2020 | 100.47 |
| Jun 12, 2020 | 99.58 |
| Jun 11, 2020 | 98.81 |
| Jun 10, 2020 | 98.04 |
| Jun 9, 2020 | 97.29 |
| Jun 8, 2020 | 96.61 |
| Jun 5, 2020 | 95.87 |
| Jun 4, 2020 | 95.21 |
| Jun 3, 2020 | 94.56 |
| Jun 2, 2020 | 93.85 |
| Jun 1, 2020 | 93.13 |
| May 29, 2020 | 92.41 |
| May 28, 2020 | 91.77 |
| May 27, 2020 | 91.25 |
| May 26, 2020 | 90.74 |
| May 22, 2020 | 90.19 |
| May 21, 2020 | 89.60 |
| May 20, 2020 | 89.01 |
| May 19, 2020 | 88.47 |
| May 18, 2020 | 87.93 |
| May 15, 2020 | 87.44 |
| May 14, 2020 | 86.92 |
| May 13, 2020 | 86.44 |
| May 12, 2020 | 85.98 |
| May 11, 2020 | 85.51 |
| May 8, 2020 | 85.04 |
| May 7, 2020 | 84.62 |
| May 6, 2020 | 84.16 |
| May 5, 2020 | 83.73 |
| May 4, 2020 | 83.36 |
| May 1, 2020 | 83.05 |
| Apr 30, 2020 | 82.77 |
| Apr 29, 2020 | 82.41 |
| Apr 28, 2020 | 82.08 |
| Apr 27, 2020 | 81.75 |
| Apr 24, 2020 | 81.36 |
| Apr 23, 2020 | 81.03 |
| Apr 22, 2020 | 80.72 |
| Apr 21, 2020 | 80.43 |
| Apr 20, 2020 | 80.15 |
| Apr 17, 2020 | 79.84 |
| Apr 16, 2020 | 79.54 |
| Apr 15, 2020 | 79.21 |
| Apr 14, 2020 | 78.87 |
| Apr 13, 2020 | 78.55 |
| Apr 9, 2020 | 78.29 |
| Apr 8, 2020 | 78.06 |
| Apr 7, 2020 | 77.86 |
| Apr 6, 2020 | 77.65 |
| Apr 3, 2020 | 77.42 |
| Apr 2, 2020 | 77.29 |
| Apr 1, 2020 | 77.11 |
| Mar 31, 2020 | 76.85 |
| Mar 30, 2020 | 76.58 |
| Mar 27, 2020 | 76.39 |
| Mar 26, 2020 | 76.23 |
| Mar 25, 2020 | 76.06 |
| Mar 24, 2020 | 75.91 |
| Mar 23, 2020 | 75.72 |
| Mar 20, 2020 | 75.55 |
| Mar 19, 2020 | 75.41 |
| Mar 18, 2020 | 75.30 |
| Mar 17, 2020 | 75.16 |
| Mar 16, 2020 | 75.08 |
| Mar 13, 2020 | 75.02 |
| Mar 12, 2020 | 74.89 |
| Mar 11, 2020 | 74.87 |
| Mar 10, 2020 | 74.79 |
| Mar 9, 2020 | 74.67 |
| Mar 6, 2020 | 74.56 |
| Mar 5, 2020 | 74.39 |
| Mar 4, 2020 | 74.17 |
| Mar 3, 2020 | 73.95 |
| Mar 2, 2020 | 73.73 |
| Feb 28, 2020 | 73.50 |
| Feb 27, 2020 | 73.27 |
| Feb 26, 2020 | 73.06 |
| Feb 25, 2020 | 72.83 |
| Feb 24, 2020 | 72.61 |
| Feb 21, 2020 | 72.36 |
| Feb 20, 2020 | 72.08 |
| Feb 19, 2020 | 71.80 |
| Feb 18, 2020 | 71.51 |
| Feb 14, 2020 | 71.22 |
| Feb 13, 2020 | 70.97 |
| Feb 12, 2020 | 70.74 |
| Feb 11, 2020 | 70.50 |
| Feb 10, 2020 | 70.28 |
| Feb 7, 2020 | 70.05 |
| Feb 6, 2020 | 69.84 |
| Feb 5, 2020 | 69.65 |
| Feb 4, 2020 | 69.47 |
| Feb 3, 2020 | 69.29 |
| Jan 31, 2020 | 69.08 |
| Jan 30, 2020 | 68.88 |
| Jan 29, 2020 | 68.65 |
| Jan 28, 2020 | 68.34 |
| Jan 27, 2020 | 68.06 |
| Jan 24, 2020 | 67.80 |
| Jan 23, 2020 | 67.53 |
| Jan 22, 2020 | 67.25 |
| Jan 21, 2020 | 66.96 |
| Jan 17, 2020 | 66.67 |
| Jan 16, 2020 | 66.40 |
| Jan 15, 2020 | 66.11 |
| Jan 14, 2020 | 65.83 |
| Jan 13, 2020 | 65.55 |
| Jan 10, 2020 | 65.25 |
| Jan 9, 2020 | 64.95 |
| Jan 8, 2020 | 64.64 |
| Jan 7, 2020 | 64.32 |
| Jan 6, 2020 | 64.01 |
| Jan 3, 2020 | 63.71 |
| Jan 2, 2020 | 63.40 |
| Dec 31, 2019 | 63.09 |
| Dec 30, 2019 | 62.81 |
| Dec 27, 2019 | 62.53 |
| Dec 26, 2019 | 62.23 |
| Dec 24, 2019 | 61.93 |
| Dec 23, 2019 | 61.68 |
| Dec 20, 2019 | 61.45 |
| Dec 19, 2019 | 61.22 |
| Dec 18, 2019 | 61.03 |
| Dec 17, 2019 | 60.83 |
| Dec 16, 2019 | 60.64 |
| Dec 13, 2019 | 60.43 |
| Dec 12, 2019 | 60.24 |
| Dec 11, 2019 | 60.05 |
| Dec 10, 2019 | 59.85 |
| Dec 9, 2019 | 59.64 |
| Dec 6, 2019 | 59.42 |
| Dec 5, 2019 | 59.19 |
| Dec 4, 2019 | 59.03 |
| Dec 3, 2019 | 58.87 |
| Dec 2, 2019 | 58.70 |
| Nov 29, 2019 | 58.54 |
| Nov 27, 2019 | 58.34 |
| Nov 26, 2019 | 58.14 |
| Nov 25, 2019 | 57.94 |
| Nov 22, 2019 | 57.74 |
| Nov 21, 2019 | 57.55 |
| Nov 20, 2019 | 57.36 |
| Nov 19, 2019 | 57.19 |
| Nov 18, 2019 | 57.02 |
| Nov 15, 2019 | 56.86 |
| Nov 14, 2019 | 56.68 |
| Nov 13, 2019 | 56.50 |
| Nov 12, 2019 | 56.33 |
| Nov 11, 2019 | 56.19 |
| Nov 8, 2019 | 56.06 |
| Nov 7, 2019 | 55.93 |
| Nov 6, 2019 | 55.81 |
| Nov 5, 2019 | 55.68 |
| Nov 4, 2019 | 55.52 |
| Nov 1, 2019 | 55.32 |
| Oct 31, 2019 | 55.13 |
| Oct 30, 2019 | 54.95 |
| Oct 29, 2019 | 54.77 |
| Oct 28, 2019 | 54.58 |
| Oct 25, 2019 | 54.47 |
| Oct 24, 2019 | 54.35 |
| Oct 23, 2019 | 54.23 |
| Oct 22, 2019 | 54.10 |
| Oct 21, 2019 | 54.03 |
| Oct 18, 2019 | 53.93 |
| Oct 17, 2019 | 53.83 |
| Oct 16, 2019 | 53.70 |
| Oct 15, 2019 | 53.57 |
| Oct 14, 2019 | 53.44 |
| Oct 11, 2019 | 53.31 |
| Oct 10, 2019 | 53.20 |
| Oct 9, 2019 | 53.06 |
| Oct 8, 2019 | 52.92 |
| Oct 7, 2019 | 52.82 |
| Oct 4, 2019 | 52.71 |
| Oct 3, 2019 | 52.61 |
| Oct 2, 2019 | 52.49 |
| Oct 1, 2019 | 52.42 |
| Sep 30, 2019 | 52.34 |
| Sep 27, 2019 | 52.26 |
| Sep 26, 2019 | 52.18 |
| Sep 25, 2019 | 52.12 |
| Sep 24, 2019 | 52.06 |
| Sep 23, 2019 | 51.99 |
| Sep 20, 2019 | 51.90 |
| Sep 19, 2019 | 51.82 |
| Sep 18, 2019 | 51.76 |
| Sep 17, 2019 | 51.70 |
| Sep 16, 2019 | 51.65 |
| Sep 13, 2019 | 51.59 |
| Sep 12, 2019 | 51.52 |
| Sep 11, 2019 | 51.43 |
| Sep 10, 2019 | 51.33 |
| Sep 9, 2019 | 51.26 |
| Sep 6, 2019 | 51.23 |
| Sep 5, 2019 | 51.22 |
| Sep 4, 2019 | 51.31 |
| Sep 3, 2019 | 51.39 |
| Aug 30, 2019 | 51.49 |
| Aug 29, 2019 | 51.56 |
| Aug 28, 2019 | 51.63 |
| Aug 27, 2019 | 51.71 |
| Aug 26, 2019 | 51.80 |
| Aug 23, 2019 | 51.89 |
| Aug 22, 2019 | 51.99 |
| Aug 21, 2019 | 52.06 |
| Aug 20, 2019 | 52.13 |
| Aug 19, 2019 | 52.20 |
| Aug 16, 2019 | 52.27 |
| Aug 15, 2019 | 52.36 |
| Aug 14, 2019 | 52.45 |
| Aug 13, 2019 | 52.54 |
| Aug 12, 2019 | 52.66 |
| Aug 9, 2019 | 52.77 |
| Aug 8, 2019 | 52.88 |
| Aug 7, 2019 | 52.99 |
| Aug 6, 2019 | 53.11 |
| Aug 5, 2019 | 53.25 |
| Aug 2, 2019 | 53.38 |
| Aug 1, 2019 | 53.47 |
| Jul 31, 2019 | 53.54 |
| Jul 30, 2019 | 53.58 |
| Jul 29, 2019 | 53.59 |
| Jul 26, 2019 | 53.61 |
| Jul 25, 2019 | 53.62 |
| Jul 24, 2019 | 53.65 |
| Jul 23, 2019 | 53.67 |
| Jul 22, 2019 | 53.69 |
| Jul 19, 2019 | 53.72 |
| Jul 18, 2019 | 53.75 |
| Jul 17, 2019 | 53.77 |
| Jul 16, 2019 | 53.78 |
| Jul 15, 2019 | 53.78 |
| Jul 12, 2019 | 53.78 |
| Jul 11, 2019 | 53.79 |
| Jul 10, 2019 | 53.79 |
| Jul 9, 2019 | 53.81 |
| Jul 8, 2019 | 53.83 |
| Jul 5, 2019 | 53.84 |
| Jul 3, 2019 | 53.83 |
| Jul 2, 2019 | 53.83 |
| Jul 1, 2019 | 53.83 |
| Jun 28, 2019 | 53.83 |
| Jun 27, 2019 | 53.86 |
| Jun 26, 2019 | 53.86 |
| Jun 25, 2019 | 53.87 |
| Jun 24, 2019 | 53.86 |
| Jun 21, 2019 | 53.85 |
| Jun 20, 2019 | 53.80 |
| Jun 19, 2019 | 53.74 |
| Jun 18, 2019 | 53.70 |
| Jun 17, 2019 | 53.63 |
| Jun 14, 2019 | 53.56 |
| Jun 13, 2019 | 53.51 |
| Jun 12, 2019 | 53.49 |
| Jun 11, 2019 | 53.46 |
| Jun 10, 2019 | 53.41 |
| Jun 7, 2019 | 53.38 |
| Jun 6, 2019 | 53.33 |
| Jun 5, 2019 | 53.22 |
| Jun 4, 2019 | 53.13 |
| Jun 3, 2019 | 53.02 |
| May 31, 2019 | 52.94 |
| May 30, 2019 | 52.79 |
| May 29, 2019 | 52.65 |
| May 28, 2019 | 52.49 |
| May 24, 2019 | 52.36 |
| May 23, 2019 | 52.22 |
| May 22, 2019 | 52.09 |
| May 21, 2019 | 51.95 |
| May 20, 2019 | 51.80 |
| May 17, 2019 | 51.64 |
| May 16, 2019 | 51.49 |
| May 15, 2019 | 51.34 |
| May 14, 2019 | 51.21 |
| May 13, 2019 | 51.11 |
| May 10, 2019 | 51.02 |
| May 9, 2019 | 50.92 |
| May 8, 2019 | 50.81 |
| May 7, 2019 | 50.70 |
| May 6, 2019 | 50.59 |
| May 3, 2019 | 50.43 |
| May 2, 2019 | 50.27 |
| May 1, 2019 | 50.14 |
| Apr 30, 2019 | 49.99 |
| Apr 29, 2019 | 49.85 |
| Apr 26, 2019 | 49.69 |
| Apr 25, 2019 | 49.54 |
| Apr 24, 2019 | 49.38 |
| Apr 23, 2019 | 49.23 |
| Apr 22, 2019 | 49.09 |
| Apr 18, 2019 | 48.96 |
| Apr 17, 2019 | 48.84 |
| Apr 16, 2019 | 48.69 |
| Apr 15, 2019 | 48.51 |
| Apr 12, 2019 | 48.35 |
| Apr 11, 2019 | 48.20 |
| Apr 10, 2019 | 48.04 |
| Apr 9, 2019 | 47.91 |
| Apr 8, 2019 | 47.79 |
| Apr 5, 2019 | 47.69 |
| Apr 4, 2019 | 47.60 |
| Apr 3, 2019 | 47.51 |
| Apr 2, 2019 | 47.39 |
| Apr 1, 2019 | 47.28 |
| Mar 29, 2019 | 47.19 |
| Mar 28, 2019 | 47.09 |
| Mar 27, 2019 | 46.99 |
| Mar 26, 2019 | 46.89 |
| Mar 25, 2019 | 46.75 |
| Mar 22, 2019 | 46.64 |
| Mar 21, 2019 | 46.51 |
| Mar 20, 2019 | 46.33 |
| Mar 19, 2019 | 46.19 |
| Mar 18, 2019 | 46.05 |
| Mar 15, 2019 | 45.89 |
| Mar 14, 2019 | 45.79 |
| Mar 13, 2019 | 45.67 |
| Mar 12, 2019 | 45.58 |
| Mar 11, 2019 | 45.44 |
| Mar 8, 2019 | 45.32 |
| Mar 7, 2019 | 45.16 |
| Mar 6, 2019 | 45.01 |
| Mar 5, 2019 | 44.87 |
| Mar 4, 2019 | 44.75 |
| Mar 1, 2019 | 44.64 |
| Feb 28, 2019 | 44.54 |
| Feb 27, 2019 | 44.46 |
| Feb 26, 2019 | 44.37 |
| Feb 25, 2019 | 44.31 |
| Feb 22, 2019 | 44.28 |
| Feb 21, 2019 | 44.27 |
| Feb 20, 2019 | 44.26 |
| Feb 19, 2019 | 44.25 |
| Feb 15, 2019 | 44.23 |
| Feb 14, 2019 | 44.22 |
| Feb 13, 2019 | 44.21 |
| Feb 12, 2019 | 44.19 |
| Feb 11, 2019 | 44.19 |
| Feb 8, 2019 | 44.20 |
| Feb 7, 2019 | 44.22 |
| Feb 6, 2019 | 44.26 |
| Feb 5, 2019 | 44.32 |
| Feb 4, 2019 | 44.34 |
| Feb 1, 2019 | 44.37 |
| Jan 31, 2019 | 44.44 |
| Jan 30, 2019 | 44.52 |
| Jan 29, 2019 | 44.66 |
| Jan 28, 2019 | 44.82 |
| Jan 25, 2019 | 44.96 |
| Jan 24, 2019 | 45.12 |
| Jan 23, 2019 | 45.33 |
| Jan 22, 2019 | 45.54 |
| Jan 18, 2019 | 45.74 |
| Jan 17, 2019 | 45.93 |
| Jan 16, 2019 | 46.12 |
| Jan 15, 2019 | 46.30 |
| Jan 14, 2019 | 46.48 |
| Jan 11, 2019 | 46.66 |
| Jan 10, 2019 | 46.81 |
| Jan 9, 2019 | 46.95 |
| Jan 8, 2019 | 47.08 |
| Jan 7, 2019 | 47.24 |
| Jan 4, 2019 | 47.38 |
| Jan 3, 2019 | 47.56 |
| Jan 2, 2019 | 47.77 |
| Dec 31, 2018 | 47.98 |
| Dec 28, 2018 | 48.18 |
| Dec 27, 2018 | 48.37 |
| Dec 26, 2018 | 48.53 |
| Dec 24, 2018 | 48.72 |
| Dec 21, 2018 | 48.91 |
| Dec 20, 2018 | 49.07 |
| Dec 19, 2018 | 49.18 |
| Dec 18, 2018 | 49.32 |
| Dec 17, 2018 | 49.46 |
| Dec 14, 2018 | 49.59 |
| Dec 13, 2018 | 49.70 |
| Dec 12, 2018 | 49.82 |
| Dec 11, 2018 | 49.92 |
| Dec 10, 2018 | 50.02 |
| Dec 7, 2018 | 50.15 |
| Dec 6, 2018 | 50.29 |
| Dec 4, 2018 | 50.43 |
| Dec 3, 2018 | 50.56 |
| Nov 30, 2018 | 50.69 |
| Nov 29, 2018 | 50.79 |
| Nov 28, 2018 | 50.90 |
| Nov 27, 2018 | 51.04 |
| Nov 26, 2018 | 51.18 |
| Nov 23, 2018 | 51.31 |
| Nov 21, 2018 | 51.43 |
| Nov 20, 2018 | 51.54 |
| Nov 19, 2018 | 51.69 |
| Nov 16, 2018 | 51.84 |
| Nov 15, 2018 | 51.97 |
| Nov 14, 2018 | 52.13 |
| Nov 13, 2018 | 52.28 |
| Nov 12, 2018 | 52.43 |
| Nov 9, 2018 | 52.60 |
| Nov 8, 2018 | 52.78 |
| Nov 7, 2018 | 52.97 |
| Nov 6, 2018 | 53.17 |
| Nov 5, 2018 | 53.38 |
| Nov 2, 2018 | 53.59 |
| Nov 1, 2018 | 53.80 |
| Oct 31, 2018 | 54.00 |
| Oct 30, 2018 | 54.18 |
| Oct 29, 2018 | 54.34 |
| Oct 26, 2018 | 54.50 |
| Oct 25, 2018 | 54.66 |
| Oct 24, 2018 | 54.80 |
| Oct 23, 2018 | 54.95 |
| Oct 22, 2018 | 55.03 |
| Oct 19, 2018 | 55.11 |
| Oct 18, 2018 | 55.19 |
| Oct 17, 2018 | 55.21 |
| Oct 16, 2018 | 55.20 |
| Oct 15, 2018 | 55.19 |
| Oct 12, 2018 | 55.20 |
| Oct 11, 2018 | 55.19 |
| Oct 10, 2018 | 55.22 |
| Oct 9, 2018 | 55.26 |
| Oct 8, 2018 | 55.29 |
| Oct 5, 2018 | 55.31 |
| Oct 4, 2018 | 55.31 |
| Oct 3, 2018 | 55.30 |
| Oct 2, 2018 | 55.27 |
| Oct 1, 2018 | 55.25 |
| Sep 28, 2018 | 55.20 |
| Sep 27, 2018 | 55.10 |
| Sep 26, 2018 | 54.99 |
| Sep 25, 2018 | 54.87 |
| Sep 24, 2018 | 54.76 |
| Sep 21, 2018 | 54.64 |
| Sep 20, 2018 | 54.50 |
| Sep 19, 2018 | 54.37 |
| Sep 18, 2018 | 54.25 |