Docusign (DOCU) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 49.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.53 |
| May 21, 2026 | 48.99 |
| May 20, 2026 | 49.71 |
| May 19, 2026 | 49.50 |
| May 18, 2026 | 49.00 |
| May 15, 2026 | 47.71 |
| May 14, 2026 | 45.51 |
| May 13, 2026 | 45.07 |
| May 12, 2026 | 45.18 |
| May 11, 2026 | 45.49 |
| May 8, 2026 | 47.90 |
| May 7, 2026 | 48.19 |
| May 6, 2026 | 46.53 |
| May 5, 2026 | 48.38 |
| May 4, 2026 | 48.45 |
| May 1, 2026 | 47.96 |
| Apr 30, 2026 | 45.99 |
| Apr 29, 2026 | 46.92 |
| Apr 28, 2026 | 45.78 |
| Apr 27, 2026 | 45.66 |
| Apr 24, 2026 | 46.22 |
| Apr 23, 2026 | 45.02 |
| Apr 22, 2026 | 47.52 |
| Apr 21, 2026 | 47.60 |
| Apr 20, 2026 | 47.71 |
| Apr 17, 2026 | 45.74 |
| Apr 16, 2026 | 46.06 |
| Apr 15, 2026 | 46.84 |
| Apr 14, 2026 | 44.63 |
| Apr 13, 2026 | 45.42 |
| Apr 10, 2026 | 42.89 |
| Apr 9, 2026 | 45.55 |
| Apr 8, 2026 | 45.71 |
| Apr 7, 2026 | 47.36 |
| Apr 6, 2026 | 48.05 |
| Apr 2, 2026 | 48.37 |
| Apr 1, 2026 | 48.17 |
| Mar 31, 2026 | 47.41 |
| Mar 30, 2026 | 47.26 |
| Mar 27, 2026 | 45.71 |
| Mar 26, 2026 | 47.18 |
| Mar 25, 2026 | 46.30 |
| Mar 24, 2026 | 46.16 |
| Mar 23, 2026 | 48.79 |
| Mar 20, 2026 | 47.23 |
| Mar 19, 2026 | 47.75 |
| Mar 18, 2026 | 48.90 |
| Mar 17, 2026 | 47.54 |
| Mar 16, 2026 | 46.82 |
| Mar 13, 2026 | 47.05 |
| Mar 12, 2026 | 46.48 |
| Mar 11, 2026 | 48.00 |
| Mar 10, 2026 | 48.64 |
| Mar 9, 2026 | 48.69 |
| Mar 6, 2026 | 48.69 |
| Mar 5, 2026 | 48.23 |
| Mar 4, 2026 | 46.22 |
| Mar 3, 2026 | 46.74 |
| Mar 2, 2026 | 46.16 |
| Feb 27, 2026 | 45.07 |
| Feb 26, 2026 | 45.72 |
| Feb 25, 2026 | 43.26 |
| Feb 24, 2026 | 42.85 |
| Feb 23, 2026 | 41.75 |
| Feb 20, 2026 | 44.48 |
| Feb 19, 2026 | 44.12 |
| Feb 18, 2026 | 44.82 |
| Feb 17, 2026 | 45.21 |
| Feb 13, 2026 | 44.82 |
| Feb 12, 2026 | 43.74 |
| Feb 11, 2026 | 44.34 |
| Feb 10, 2026 | 47.62 |
| Feb 9, 2026 | 47.59 |
| Feb 6, 2026 | 47.13 |
| Feb 5, 2026 | 45.54 |
| Feb 4, 2026 | 46.75 |
| Feb 3, 2026 | 46.07 |
| Feb 2, 2026 | 52.00 |
| Jan 30, 2026 | 52.54 |
| Jan 29, 2026 | 53.78 |
| Jan 28, 2026 | 56.22 |
| Jan 27, 2026 | 55.42 |
| Jan 26, 2026 | 57.66 |
| Jan 23, 2026 | 57.46 |
| Jan 22, 2026 | 57.50 |
| Jan 21, 2026 | 56.03 |
| Jan 20, 2026 | 55.82 |
| Jan 16, 2026 | 56.71 |
| Jan 15, 2026 | 59.69 |
| Jan 14, 2026 | 61.87 |
| Jan 13, 2026 | 64.51 |
| Jan 12, 2026 | 68.31 |
| Jan 9, 2026 | 68.81 |
| Jan 8, 2026 | 69.80 |
| Jan 7, 2026 | 69.57 |
| Jan 6, 2026 | 65.19 |
| Jan 5, 2026 | 64.34 |
| Jan 2, 2026 | 64.85 |
| Dec 31, 2025 | 68.40 |
| Dec 30, 2025 | 69.08 |
| Dec 29, 2025 | 69.47 |
| Dec 26, 2025 | 69.97 |
| Dec 24, 2025 | 69.64 |
| Dec 23, 2025 | 68.97 |
| Dec 22, 2025 | 70.43 |
| Dec 19, 2025 | 69.98 |
| Dec 18, 2025 | 69.40 |
| Dec 17, 2025 | 67.79 |
| Dec 16, 2025 | 67.58 |
| Dec 15, 2025 | 68.19 |
| Dec 12, 2025 | 71.11 |
| Dec 11, 2025 | 70.23 |
| Dec 10, 2025 | 68.81 |
| Dec 9, 2025 | 69.39 |
| Dec 8, 2025 | 66.04 |
| Dec 5, 2025 | 65.67 |
| Dec 4, 2025 | 71.10 |
| Dec 3, 2025 | 70.62 |
| Dec 2, 2025 | 68.86 |
| Dec 1, 2025 | 68.33 |
| Nov 28, 2025 | 69.35 |
| Nov 26, 2025 | 68.87 |
| Nov 25, 2025 | 67.96 |
| Nov 24, 2025 | 65.93 |
| Nov 21, 2025 | 65.39 |
| Nov 20, 2025 | 64.01 |
| Nov 19, 2025 | 65.04 |
| Nov 18, 2025 | 65.57 |
| Nov 17, 2025 | 64.67 |
| Nov 14, 2025 | 67.76 |
| Nov 13, 2025 | 67.01 |
| Nov 12, 2025 | 69.35 |
| Nov 11, 2025 | 68.85 |
| Nov 10, 2025 | 69.65 |
| Nov 7, 2025 | 69.70 |
| Nov 6, 2025 | 69.73 |
| Nov 5, 2025 | 70.90 |
| Nov 4, 2025 | 70.81 |
| Nov 3, 2025 | 73.04 |
| Oct 31, 2025 | 73.14 |
| Oct 30, 2025 | 71.61 |
| Oct 29, 2025 | 68.98 |
| Oct 28, 2025 | 70.70 |
| Oct 27, 2025 | 71.44 |
| Oct 24, 2025 | 71.49 |
| Oct 23, 2025 | 71.08 |
| Oct 22, 2025 | 70.56 |
| Oct 21, 2025 | 72.44 |
| Oct 20, 2025 | 70.68 |
| Oct 17, 2025 | 67.93 |
| Oct 16, 2025 | 67.12 |
| Oct 15, 2025 | 67.91 |
| Oct 14, 2025 | 68.36 |
| Oct 13, 2025 | 69.45 |
| Oct 10, 2025 | 68.40 |
| Oct 9, 2025 | 71.35 |
| Oct 8, 2025 | 71.54 |
| Oct 7, 2025 | 69.94 |
| Oct 6, 2025 | 72.17 |
| Oct 3, 2025 | 69.73 |
| Oct 2, 2025 | 68.10 |
| Oct 1, 2025 | 68.97 |
| Sep 30, 2025 | 72.09 |
| Sep 29, 2025 | 82.14 |
| Sep 26, 2025 | 81.52 |
| Sep 25, 2025 | 81.31 |
| Sep 24, 2025 | 84.01 |
| Sep 23, 2025 | 84.82 |
| Sep 22, 2025 | 84.86 |
| Sep 19, 2025 | 84.59 |
| Sep 18, 2025 | 85.01 |
| Sep 17, 2025 | 84.52 |
| Sep 16, 2025 | 81.71 |
| Sep 15, 2025 | 81.57 |
| Sep 12, 2025 | 80.19 |
| Sep 11, 2025 | 80.24 |
| Sep 10, 2025 | 78.82 |
| Sep 9, 2025 | 79.80 |
| Sep 8, 2025 | 81.73 |
| Sep 5, 2025 | 79.86 |
| Sep 4, 2025 | 76.24 |
| Sep 3, 2025 | 75.90 |
| Sep 2, 2025 | 74.07 |
| Aug 29, 2025 | 76.66 |
| Aug 28, 2025 | 75.51 |
| Aug 27, 2025 | 74.68 |
| Aug 26, 2025 | 72.50 |
| Aug 25, 2025 | 73.94 |
| Aug 22, 2025 | 74.81 |
| Aug 21, 2025 | 70.74 |
| Aug 20, 2025 | 71.09 |
| Aug 19, 2025 | 70.88 |
| Aug 18, 2025 | 71.70 |
| Aug 15, 2025 | 70.90 |
| Aug 14, 2025 | 69.00 |
| Aug 13, 2025 | 70.71 |
| Aug 12, 2025 | 68.02 |
| Aug 11, 2025 | 67.14 |
| Aug 8, 2025 | 69.19 |
| Aug 7, 2025 | 70.48 |
| Aug 6, 2025 | 75.14 |
| Aug 5, 2025 | 73.84 |
| Aug 4, 2025 | 75.38 |
| Aug 1, 2025 | 73.84 |
| Jul 31, 2025 | 75.64 |
| Jul 30, 2025 | 77.96 |
| Jul 29, 2025 | 79.88 |
| Jul 28, 2025 | 80.39 |
| Jul 25, 2025 | 79.87 |
| Jul 24, 2025 | 80.33 |
| Jul 23, 2025 | 81.41 |
| Jul 22, 2025 | 81.38 |
| Jul 21, 2025 | 79.34 |
| Jul 18, 2025 | 79.37 |
| Jul 17, 2025 | 77.62 |
| Jul 16, 2025 | 77.14 |
| Jul 15, 2025 | 75.77 |
| Jul 14, 2025 | 76.21 |
| Jul 11, 2025 | 73.55 |
| Jul 10, 2025 | 76.36 |
| Jul 9, 2025 | 79.58 |
| Jul 8, 2025 | 77.95 |
| Jul 7, 2025 | 77.64 |
| Jul 3, 2025 | 79.02 |
| Jul 2, 2025 | 77.15 |
| Jul 1, 2025 | 77.36 |
| Jun 30, 2025 | 77.89 |
| Jun 27, 2025 | 76.47 |
| Jun 26, 2025 | 75.55 |
| Jun 25, 2025 | 75.01 |
| Jun 24, 2025 | 75.64 |
| Jun 23, 2025 | 73.92 |
| Jun 20, 2025 | 75.13 |
| Jun 18, 2025 | 75.25 |
| Jun 17, 2025 | 74.81 |
| Jun 16, 2025 | 75.68 |
| Jun 13, 2025 | 74.06 |
| Jun 12, 2025 | 76.01 |
| Jun 11, 2025 | 76.24 |
| Jun 10, 2025 | 77.04 |
| Jun 9, 2025 | 78.58 |
| Jun 6, 2025 | 75.28 |
| Jun 5, 2025 | 92.90 |
| Jun 4, 2025 | 93.84 |
| Jun 3, 2025 | 91.61 |
| Jun 2, 2025 | 89.20 |
| May 30, 2025 | 88.61 |
| May 29, 2025 | 85.71 |
| May 28, 2025 | 85.83 |
| May 27, 2025 | 86.25 |
| May 23, 2025 | 84.61 |
| May 22, 2025 | 86.53 |
| May 21, 2025 | 85.43 |
| May 20, 2025 | 89.73 |
| May 19, 2025 | 91.31 |
| May 16, 2025 | 92.42 |
| May 15, 2025 | 90.55 |
| May 14, 2025 | 90.27 |
| May 13, 2025 | 90.34 |
| May 12, 2025 | 87.86 |
| May 9, 2025 | 83.29 |
| May 8, 2025 | 84.14 |
| May 7, 2025 | 82.24 |
| May 6, 2025 | 81.65 |
| May 5, 2025 | 82.44 |
| May 2, 2025 | 82.13 |
| May 1, 2025 | 80.85 |
| Apr 30, 2025 | 81.75 |
| Apr 29, 2025 | 82.27 |
| Apr 28, 2025 | 82.03 |
| Apr 25, 2025 | 82.81 |
| Apr 24, 2025 | 81.67 |
| Apr 23, 2025 | 78.01 |
| Apr 22, 2025 | 74.20 |
| Apr 21, 2025 | 71.89 |
| Apr 17, 2025 | 75.42 |
| Apr 16, 2025 | 76.39 |
| Apr 15, 2025 | 77.49 |
| Apr 14, 2025 | 75.26 |
| Apr 11, 2025 | 74.35 |
| Apr 10, 2025 | 73.22 |
| Apr 9, 2025 | 78.59 |
| Apr 8, 2025 | 70.35 |
| Apr 7, 2025 | 71.95 |
| Apr 4, 2025 | 72.21 |
| Apr 3, 2025 | 77.37 |
| Apr 2, 2025 | 83.40 |
| Apr 1, 2025 | 82.69 |
| Mar 31, 2025 | 81.40 |
| Mar 28, 2025 | 83.18 |
| Mar 27, 2025 | 85.65 |
| Mar 26, 2025 | 86.91 |
| Mar 25, 2025 | 89.39 |
| Mar 24, 2025 | 89.00 |
| Mar 21, 2025 | 88.06 |
| Mar 20, 2025 | 85.11 |
| Mar 19, 2025 | 85.61 |
| Mar 18, 2025 | 85.01 |
| Mar 17, 2025 | 83.43 |
| Mar 14, 2025 | 85.76 |
| Mar 13, 2025 | 74.70 |
| Mar 12, 2025 | 80.13 |
| Mar 11, 2025 | 79.50 |
| Mar 10, 2025 | 77.86 |
| Mar 7, 2025 | 79.83 |
| Mar 6, 2025 | 79.77 |
| Mar 5, 2025 | 82.36 |
| Mar 4, 2025 | 82.06 |
| Mar 3, 2025 | 81.70 |
| Feb 28, 2025 | 83.17 |
| Feb 27, 2025 | 81.28 |
| Feb 26, 2025 | 82.28 |
| Feb 25, 2025 | 81.66 |
| Feb 24, 2025 | 83.69 |
| Feb 21, 2025 | 83.96 |
| Feb 20, 2025 | 86.20 |
| Feb 19, 2025 | 86.73 |
| Feb 18, 2025 | 87.34 |
| Feb 14, 2025 | 87.34 |
| Feb 13, 2025 | 88.63 |
| Feb 12, 2025 | 88.29 |
| Feb 11, 2025 | 87.92 |
| Feb 10, 2025 | 90.86 |
| Feb 7, 2025 | 90.48 |
| Feb 6, 2025 | 93.85 |
| Feb 5, 2025 | 96.89 |
| Feb 4, 2025 | 96.47 |
| Feb 3, 2025 | 96.50 |
| Jan 31, 2025 | 96.73 |
| Jan 30, 2025 | 95.85 |
| Jan 29, 2025 | 95.46 |
| Jan 28, 2025 | 97.70 |
| Jan 27, 2025 | 92.26 |
| Jan 24, 2025 | 91.60 |
| Jan 23, 2025 | 90.54 |
| Jan 22, 2025 | 91.76 |
| Jan 21, 2025 | 91.36 |
| Jan 17, 2025 | 89.60 |
| Jan 16, 2025 | 91.16 |
| Jan 15, 2025 | 91.34 |
| Jan 14, 2025 | 90.09 |
| Jan 13, 2025 | 90.02 |
| Jan 10, 2025 | 90.42 |
| Jan 8, 2025 | 89.51 |
| Jan 7, 2025 | 88.26 |
| Jan 6, 2025 | 91.16 |
| Jan 3, 2025 | 90.21 |
| Jan 2, 2025 | 90.35 |
| Dec 31, 2024 | 89.94 |
| Dec 30, 2024 | 91.70 |
| Dec 27, 2024 | 93.00 |
| Dec 26, 2024 | 95.77 |
| Dec 24, 2024 | 94.85 |
| Dec 23, 2024 | 95.80 |
| Dec 20, 2024 | 94.41 |
| Dec 19, 2024 | 94.15 |
| Dec 18, 2024 | 92.71 |
| Dec 17, 2024 | 98.17 |
| Dec 16, 2024 | 97.83 |
| Dec 13, 2024 | 94.48 |
| Dec 12, 2024 | 94.52 |
| Dec 11, 2024 | 94.75 |
| Dec 10, 2024 | 95.85 |
| Dec 9, 2024 | 102.26 |
| Dec 6, 2024 | 106.99 |
| Dec 5, 2024 | 83.68 |
| Dec 4, 2024 | 83.99 |
| Dec 3, 2024 | 80.45 |
| Dec 2, 2024 | 80.26 |
| Nov 29, 2024 | 79.69 |
| Nov 27, 2024 | 80.38 |
| Nov 26, 2024 | 85.30 |
| Nov 25, 2024 | 85.51 |
| Nov 22, 2024 | 83.03 |
| Nov 21, 2024 | 80.15 |
| Nov 20, 2024 | 78.81 |
| Nov 19, 2024 | 79.52 |
| Nov 18, 2024 | 78.37 |
| Nov 15, 2024 | 79.11 |
| Nov 14, 2024 | 80.36 |
| Nov 13, 2024 | 81.81 |
| Nov 12, 2024 | 82.47 |
| Nov 11, 2024 | 81.22 |
| Nov 8, 2024 | 79.38 |
| Nov 7, 2024 | 76.47 |
| Nov 6, 2024 | 75.51 |
| Nov 5, 2024 | 72.25 |
| Nov 4, 2024 | 69.85 |
| Nov 1, 2024 | 71.11 |
| Oct 31, 2024 | 69.38 |
| Oct 30, 2024 | 68.98 |
| Oct 29, 2024 | 70.15 |
| Oct 28, 2024 | 69.58 |
| Oct 25, 2024 | 68.99 |
| Oct 24, 2024 | 70.58 |
| Oct 23, 2024 | 70.56 |
| Oct 22, 2024 | 70.68 |
| Oct 21, 2024 | 71.78 |
| Oct 18, 2024 | 72.30 |
| Oct 17, 2024 | 72.50 |
| Oct 16, 2024 | 72.60 |
| Oct 15, 2024 | 70.04 |
| Oct 14, 2024 | 68.86 |
| Oct 11, 2024 | 68.89 |
| Oct 10, 2024 | 69.22 |
| Oct 9, 2024 | 69.25 |
| Oct 8, 2024 | 66.89 |
| Oct 7, 2024 | 62.78 |
| Oct 4, 2024 | 63.84 |
| Oct 3, 2024 | 62.98 |
| Oct 2, 2024 | 62.33 |
| Oct 1, 2024 | 61.42 |
| Sep 30, 2024 | 62.09 |
| Sep 27, 2024 | 61.67 |
| Sep 26, 2024 | 62.53 |
| Sep 25, 2024 | 60.55 |
| Sep 24, 2024 | 58.66 |
| Sep 23, 2024 | 58.85 |
| Sep 20, 2024 | 57.97 |
| Sep 19, 2024 | 57.91 |
| Sep 18, 2024 | 56.64 |
| Sep 17, 2024 | 55.69 |
| Sep 16, 2024 | 56.76 |
| Sep 13, 2024 | 56.63 |
| Sep 12, 2024 | 56.49 |
| Sep 11, 2024 | 55.31 |
| Sep 10, 2024 | 54.56 |
| Sep 9, 2024 | 56.04 |
| Sep 6, 2024 | 59.19 |
| Sep 5, 2024 | 56.93 |
| Sep 4, 2024 | 57.42 |
| Sep 3, 2024 | 57.91 |
| Aug 30, 2024 | 59.21 |
| Aug 29, 2024 | 59.03 |
| Aug 28, 2024 | 57.66 |
| Aug 27, 2024 | 58.46 |
| Aug 26, 2024 | 58.72 |
| Aug 23, 2024 | 57.44 |
| Aug 22, 2024 | 56.70 |
| Aug 21, 2024 | 56.79 |
| Aug 20, 2024 | 56.87 |
| Aug 19, 2024 | 57.19 |
| Aug 16, 2024 | 56.80 |
| Aug 15, 2024 | 56.46 |
| Aug 14, 2024 | 55.59 |
| Aug 13, 2024 | 53.59 |
| Aug 12, 2024 | 52.02 |
| Aug 9, 2024 | 52.52 |
| Aug 8, 2024 | 52.10 |
| Aug 7, 2024 | 51.05 |
| Aug 6, 2024 | 50.58 |
| Aug 5, 2024 | 49.73 |
| Aug 2, 2024 | 51.73 |
| Aug 1, 2024 | 53.61 |
| Jul 31, 2024 | 55.48 |
| Jul 30, 2024 | 55.43 |
| Jul 29, 2024 | 55.77 |
| Jul 26, 2024 | 55.90 |
| Jul 25, 2024 | 55.10 |
| Jul 24, 2024 | 53.80 |
| Jul 23, 2024 | 56.11 |
| Jul 22, 2024 | 56.62 |
| Jul 19, 2024 | 55.89 |
| Jul 18, 2024 | 54.59 |
| Jul 17, 2024 | 56.18 |
| Jul 16, 2024 | 56.90 |
| Jul 15, 2024 | 57.13 |
| Jul 12, 2024 | 56.38 |
| Jul 11, 2024 | 54.29 |
| Jul 10, 2024 | 53.79 |
| Jul 9, 2024 | 51.91 |
| Jul 8, 2024 | 53.83 |
| Jul 5, 2024 | 54.46 |
| Jul 3, 2024 | 54.13 |
| Jul 2, 2024 | 54.32 |
| Jul 1, 2024 | 55.14 |
| Jun 28, 2024 | 53.50 |
| Jun 27, 2024 | 52.69 |
| Jun 26, 2024 | 51.62 |
| Jun 25, 2024 | 51.54 |
| Jun 24, 2024 | 51.69 |
| Jun 21, 2024 | 52.74 |
| Jun 20, 2024 | 52.20 |
| Jun 18, 2024 | 50.97 |
| Jun 17, 2024 | 51.03 |
| Jun 14, 2024 | 50.84 |
| Jun 13, 2024 | 51.18 |
| Jun 12, 2024 | 51.32 |
| Jun 11, 2024 | 52.07 |
| Jun 10, 2024 | 50.99 |
| Jun 7, 2024 | 52.05 |
| Jun 6, 2024 | 54.60 |
| Jun 5, 2024 | 53.54 |
| Jun 4, 2024 | 53.20 |
| Jun 3, 2024 | 53.44 |
| May 31, 2024 | 54.74 |
| May 30, 2024 | 54.69 |
| May 29, 2024 | 58.50 |
| May 28, 2024 | 57.71 |
| May 24, 2024 | 56.93 |
| May 23, 2024 | 57.32 |
| May 22, 2024 | 58.04 |
| May 21, 2024 | 59.89 |
| May 20, 2024 | 60.50 |
| May 17, 2024 | 60.22 |
| May 16, 2024 | 59.90 |
| May 15, 2024 | 61.13 |
| May 14, 2024 | 59.73 |
| May 13, 2024 | 59.76 |
| May 10, 2024 | 58.03 |
| May 9, 2024 | 57.28 |
| May 8, 2024 | 57.51 |
| May 7, 2024 | 58.31 |
| May 6, 2024 | 59.50 |
| May 3, 2024 | 59.80 |
| May 2, 2024 | 58.76 |
| May 1, 2024 | 57.30 |
| Apr 30, 2024 | 56.60 |
| Apr 29, 2024 | 57.10 |
| Apr 26, 2024 | 57.20 |
| Apr 25, 2024 | 57.35 |
| Apr 24, 2024 | 57.29 |
| Apr 23, 2024 | 56.71 |
| Apr 22, 2024 | 55.84 |
| Apr 19, 2024 | 55.70 |
| Apr 18, 2024 | 57.04 |
| Apr 17, 2024 | 58.06 |
| Apr 16, 2024 | 57.74 |
| Apr 15, 2024 | 56.67 |
| Apr 12, 2024 | 58.90 |
| Apr 11, 2024 | 59.48 |
| Apr 10, 2024 | 59.25 |
| Apr 9, 2024 | 60.14 |
| Apr 8, 2024 | 59.66 |
| Apr 5, 2024 | 59.47 |
| Apr 4, 2024 | 58.80 |
| Apr 3, 2024 | 60.55 |
| Apr 2, 2024 | 58.59 |
| Apr 1, 2024 | 58.23 |
| Mar 28, 2024 | 59.55 |
| Mar 27, 2024 | 59.27 |
| Mar 26, 2024 | 58.00 |
| Mar 25, 2024 | 58.63 |
| Mar 22, 2024 | 58.27 |
| Mar 21, 2024 | 58.70 |
| Mar 20, 2024 | 58.54 |
| Mar 19, 2024 | 58.95 |
| Mar 18, 2024 | 58.12 |
| Mar 15, 2024 | 56.77 |
| Mar 14, 2024 | 57.46 |
| Mar 13, 2024 | 59.41 |
| Mar 12, 2024 | 58.48 |
| Mar 11, 2024 | 57.98 |
| Mar 8, 2024 | 55.97 |
| Mar 7, 2024 | 53.56 |
| Mar 6, 2024 | 52.47 |
| Mar 5, 2024 | 51.78 |
| Mar 4, 2024 | 53.55 |
| Mar 1, 2024 | 54.58 |
| Feb 29, 2024 | 53.27 |
| Feb 28, 2024 | 52.77 |
| Feb 27, 2024 | 52.11 |
| Feb 26, 2024 | 51.80 |
| Feb 23, 2024 | 51.73 |
| Feb 22, 2024 | 50.14 |
| Feb 21, 2024 | 50.08 |
| Feb 20, 2024 | 49.98 |
| Feb 16, 2024 | 50.22 |
| Feb 15, 2024 | 51.51 |
| Feb 14, 2024 | 51.09 |
| Feb 13, 2024 | 50.52 |
| Feb 12, 2024 | 51.57 |
| Feb 9, 2024 | 51.18 |
| Feb 8, 2024 | 51.15 |
| Feb 7, 2024 | 51.31 |
| Feb 6, 2024 | 52.17 |
| Feb 5, 2024 | 53.21 |
| Feb 2, 2024 | 58.12 |
| Feb 1, 2024 | 58.93 |
| Jan 31, 2024 | 60.92 |
| Jan 30, 2024 | 61.61 |
| Jan 29, 2024 | 63.35 |
| Jan 26, 2024 | 62.63 |
| Jan 25, 2024 | 62.47 |
| Jan 24, 2024 | 62.47 |
| Jan 23, 2024 | 62.33 |
| Jan 22, 2024 | 62.01 |
| Jan 19, 2024 | 63.20 |
| Jan 18, 2024 | 61.26 |
| Jan 17, 2024 | 61.65 |
| Jan 16, 2024 | 62.65 |
| Jan 12, 2024 | 63.55 |
| Jan 11, 2024 | 61.35 |
| Jan 10, 2024 | 56.11 |
| Jan 9, 2024 | 56.09 |
| Jan 8, 2024 | 55.66 |
| Jan 5, 2024 | 54.64 |
| Jan 4, 2024 | 54.97 |
| Jan 3, 2024 | 55.03 |
| Jan 2, 2024 | 57.02 |
| Dec 29, 2023 | 59.45 |
| Dec 28, 2023 | 60.20 |
| Dec 27, 2023 | 59.76 |
| Dec 26, 2023 | 60.39 |
| Dec 22, 2023 | 60.69 |
| Dec 21, 2023 | 60.47 |
| Dec 20, 2023 | 59.63 |
| Dec 19, 2023 | 62.43 |
| Dec 18, 2023 | 61.54 |
| Dec 15, 2023 | 63.11 |
| Dec 14, 2023 | 56.12 |
| Dec 13, 2023 | 56.15 |
| Dec 12, 2023 | 56.00 |
| Dec 11, 2023 | 53.72 |
| Dec 8, 2023 | 49.73 |
| Dec 7, 2023 | 47.44 |
| Dec 6, 2023 | 47.36 |
| Dec 5, 2023 | 46.06 |
| Dec 4, 2023 | 45.88 |
| Dec 1, 2023 | 45.99 |
| Nov 30, 2023 | 43.10 |
| Nov 29, 2023 | 43.62 |
| Nov 28, 2023 | 42.71 |
| Nov 27, 2023 | 42.35 |
| Nov 24, 2023 | 42.74 |
| Nov 22, 2023 | 42.26 |
| Nov 21, 2023 | 42.50 |
| Nov 20, 2023 | 43.80 |
| Nov 17, 2023 | 42.95 |
| Nov 16, 2023 | 42.62 |
| Nov 15, 2023 | 43.38 |
| Nov 14, 2023 | 42.73 |
| Nov 13, 2023 | 41.12 |
| Nov 10, 2023 | 40.98 |
| Nov 9, 2023 | 40.04 |
| Nov 8, 2023 | 41.13 |
| Nov 7, 2023 | 41.08 |
| Nov 6, 2023 | 40.41 |
| Nov 3, 2023 | 41.09 |
| Nov 2, 2023 | 39.88 |
| Nov 1, 2023 | 38.69 |
| Oct 31, 2023 | 38.88 |
| Oct 30, 2023 | 38.77 |
| Oct 27, 2023 | 38.53 |
| Oct 26, 2023 | 38.96 |
| Oct 25, 2023 | 39.39 |
| Oct 24, 2023 | 40.54 |
| Oct 23, 2023 | 40.08 |
| Oct 20, 2023 | 40.27 |
| Oct 19, 2023 | 41.14 |
| Oct 18, 2023 | 41.65 |
| Oct 17, 2023 | 42.48 |
| Oct 16, 2023 | 41.67 |
| Oct 13, 2023 | 40.57 |
| Oct 12, 2023 | 40.45 |
| Oct 11, 2023 | 42.23 |
| Oct 10, 2023 | 42.35 |
| Oct 9, 2023 | 42.38 |
| Oct 6, 2023 | 42.13 |
| Oct 5, 2023 | 41.04 |
| Oct 4, 2023 | 41.44 |
| Oct 3, 2023 | 41.52 |
| Oct 2, 2023 | 41.73 |
| Sep 29, 2023 | 42.00 |
| Sep 28, 2023 | 42.01 |
| Sep 27, 2023 | 41.32 |
| Sep 26, 2023 | 41.04 |
| Sep 25, 2023 | 41.50 |
| Sep 22, 2023 | 41.50 |
| Sep 21, 2023 | 42.19 |
| Sep 20, 2023 | 43.42 |
| Sep 19, 2023 | 43.69 |
| Sep 18, 2023 | 43.76 |
| Sep 15, 2023 | 43.95 |
| Sep 14, 2023 | 44.95 |
| Sep 13, 2023 | 45.48 |
| Sep 12, 2023 | 46.40 |
| Sep 11, 2023 | 47.01 |
| Sep 8, 2023 | 50.21 |
| Sep 7, 2023 | 52.13 |
| Sep 6, 2023 | 52.78 |
| Sep 5, 2023 | 52.27 |
| Sep 1, 2023 | 51.67 |
| Aug 31, 2023 | 50.30 |
| Aug 30, 2023 | 48.88 |
| Aug 29, 2023 | 47.95 |
| Aug 28, 2023 | 47.74 |
| Aug 25, 2023 | 48.29 |
| Aug 24, 2023 | 46.69 |
| Aug 23, 2023 | 48.16 |
| Aug 22, 2023 | 47.87 |
| Aug 21, 2023 | 47.97 |
| Aug 18, 2023 | 48.28 |
| Aug 17, 2023 | 47.62 |
| Aug 16, 2023 | 48.36 |
| Aug 15, 2023 | 48.54 |
| Aug 14, 2023 | 49.43 |
| Aug 11, 2023 | 49.22 |
| Aug 10, 2023 | 50.29 |
| Aug 9, 2023 | 50.70 |
| Aug 8, 2023 | 51.09 |
| Aug 7, 2023 | 51.51 |
| Aug 4, 2023 | 51.24 |
| Aug 3, 2023 | 52.25 |
| Aug 2, 2023 | 51.34 |
| Aug 1, 2023 | 52.99 |
| Jul 31, 2023 | 53.82 |
| Jul 28, 2023 | 52.86 |
| Jul 27, 2023 | 52.01 |
| Jul 26, 2023 | 52.53 |
| Jul 25, 2023 | 51.29 |
| Jul 24, 2023 | 51.82 |
| Jul 21, 2023 | 52.06 |
| Jul 20, 2023 | 51.72 |
| Jul 19, 2023 | 54.18 |
| Jul 18, 2023 | 53.84 |
| Jul 17, 2023 | 52.76 |
| Jul 14, 2023 | 52.72 |
| Jul 13, 2023 | 53.93 |
| Jul 12, 2023 | 51.80 |
| Jul 11, 2023 | 51.76 |
| Jul 10, 2023 | 51.11 |
| Jul 7, 2023 | 49.70 |
| Jul 6, 2023 | 49.44 |
| Jul 5, 2023 | 50.93 |
| Jul 3, 2023 | 51.80 |
| Jun 30, 2023 | 51.09 |
| Jun 29, 2023 | 51.22 |
| Jun 28, 2023 | 51.72 |
| Jun 27, 2023 | 50.93 |
| Jun 26, 2023 | 50.61 |
| Jun 23, 2023 | 50.08 |
| Jun 22, 2023 | 50.85 |
| Jun 21, 2023 | 50.70 |
| Jun 20, 2023 | 52.01 |
| Jun 16, 2023 | 53.85 |
| Jun 15, 2023 | 54.28 |
| Jun 14, 2023 | 54.10 |
| Jun 13, 2023 | 55.28 |
| Jun 12, 2023 | 54.92 |
| Jun 9, 2023 | 57.02 |
| Jun 8, 2023 | 58.48 |
| Jun 7, 2023 | 57.22 |
| Jun 6, 2023 | 59.15 |
| Jun 5, 2023 | 57.57 |
| Jun 2, 2023 | 57.47 |
| Jun 1, 2023 | 57.20 |
| May 31, 2023 | 56.40 |
| May 30, 2023 | 55.97 |
| May 26, 2023 | 55.00 |
| May 25, 2023 | 53.34 |
| May 24, 2023 | 53.47 |
| May 23, 2023 | 54.40 |
| May 22, 2023 | 55.45 |
| May 19, 2023 | 53.12 |
| May 18, 2023 | 52.56 |
| May 17, 2023 | 52.29 |
| May 16, 2023 | 50.26 |
| May 15, 2023 | 51.10 |
| May 12, 2023 | 48.85 |
| May 11, 2023 | 49.44 |
| May 10, 2023 | 50.01 |
| May 9, 2023 | 49.43 |
| May 8, 2023 | 49.30 |
| May 5, 2023 | 48.73 |
| May 4, 2023 | 47.54 |
| May 3, 2023 | 47.40 |
| May 2, 2023 | 48.45 |
| May 1, 2023 | 49.49 |
| Apr 28, 2023 | 49.44 |
| Apr 27, 2023 | 49.10 |
| Apr 26, 2023 | 48.22 |
| Apr 25, 2023 | 49.15 |
| Apr 24, 2023 | 50.48 |
| Apr 21, 2023 | 51.05 |
| Apr 20, 2023 | 52.29 |
| Apr 19, 2023 | 53.05 |
| Apr 18, 2023 | 53.25 |
| Apr 17, 2023 | 53.78 |
| Apr 14, 2023 | 54.46 |
| Apr 13, 2023 | 55.68 |
| Apr 12, 2023 | 54.48 |
| Apr 11, 2023 | 57.10 |
| Apr 10, 2023 | 56.83 |
| Apr 6, 2023 | 56.47 |
| Apr 5, 2023 | 55.93 |
| Apr 4, 2023 | 56.96 |
| Apr 3, 2023 | 58.08 |
| Mar 31, 2023 | 58.30 |
| Mar 30, 2023 | 56.54 |
| Mar 29, 2023 | 57.98 |
| Mar 28, 2023 | 57.04 |
| Mar 27, 2023 | 57.17 |
| Mar 24, 2023 | 56.62 |
| Mar 23, 2023 | 57.21 |
| Mar 22, 2023 | 56.59 |
| Mar 21, 2023 | 58.51 |
| Mar 20, 2023 | 55.79 |
| Mar 17, 2023 | 58.52 |
| Mar 16, 2023 | 58.81 |
| Mar 15, 2023 | 56.55 |
| Mar 14, 2023 | 55.49 |
| Mar 13, 2023 | 53.06 |
| Mar 10, 2023 | 49.69 |
| Mar 9, 2023 | 64.41 |
| Mar 8, 2023 | 65.66 |
| Mar 7, 2023 | 64.92 |
| Mar 6, 2023 | 64.15 |
| Mar 3, 2023 | 65.09 |
| Mar 2, 2023 | 61.28 |
| Mar 1, 2023 | 58.99 |
| Feb 28, 2023 | 61.35 |
| Feb 27, 2023 | 59.76 |
| Feb 24, 2023 | 59.14 |
| Feb 23, 2023 | 61.44 |
| Feb 22, 2023 | 60.46 |
| Feb 21, 2023 | 59.61 |
| Feb 17, 2023 | 64.47 |
| Feb 16, 2023 | 66.65 |
| Feb 15, 2023 | 65.49 |
| Feb 14, 2023 | 63.64 |
| Feb 13, 2023 | 61.85 |
| Feb 10, 2023 | 60.69 |
| Feb 9, 2023 | 63.85 |
| Feb 8, 2023 | 64.95 |
| Feb 7, 2023 | 66.18 |
| Feb 6, 2023 | 62.95 |
| Feb 3, 2023 | 65.33 |
| Feb 2, 2023 | 67.83 |
| Feb 1, 2023 | 63.00 |
| Jan 31, 2023 | 60.64 |
| Jan 30, 2023 | 58.29 |
| Jan 27, 2023 | 59.25 |
| Jan 26, 2023 | 58.60 |
| Jan 25, 2023 | 57.33 |
| Jan 24, 2023 | 57.95 |
| Jan 23, 2023 | 58.69 |
| Jan 20, 2023 | 56.51 |
| Jan 19, 2023 | 53.99 |
| Jan 18, 2023 | 57.50 |
| Jan 17, 2023 | 59.72 |
| Jan 13, 2023 | 58.34 |
| Jan 12, 2023 | 58.70 |
| Jan 11, 2023 | 59.60 |
| Jan 10, 2023 | 58.05 |
| Jan 9, 2023 | 56.51 |
| Jan 6, 2023 | 54.54 |
| Jan 5, 2023 | 53.93 |
| Jan 4, 2023 | 56.27 |
| Jan 3, 2023 | 56.75 |
| Dec 30, 2022 | 55.42 |
| Dec 29, 2022 | 55.75 |
| Dec 28, 2022 | 52.77 |
| Dec 27, 2022 | 52.42 |
| Dec 23, 2022 | 53.90 |
| Dec 22, 2022 | 54.24 |
| Dec 21, 2022 | 56.58 |
| Dec 20, 2022 | 54.10 |
| Dec 19, 2022 | 54.22 |
| Dec 16, 2022 | 56.27 |
| Dec 15, 2022 | 56.31 |
| Dec 14, 2022 | 59.55 |
| Dec 13, 2022 | 58.03 |
| Dec 12, 2022 | 54.07 |
| Dec 9, 2022 | 49.16 |
| Dec 8, 2022 | 43.75 |
| Dec 7, 2022 | 42.08 |
| Dec 6, 2022 | 41.83 |
| Dec 5, 2022 | 42.44 |
| Dec 2, 2022 | 46.60 |
| Dec 1, 2022 | 48.29 |
| Nov 30, 2022 | 47.07 |
| Nov 29, 2022 | 44.56 |
| Nov 28, 2022 | 45.79 |
| Nov 25, 2022 | 46.03 |
| Nov 23, 2022 | 46.35 |
| Nov 22, 2022 | 43.86 |
| Nov 21, 2022 | 44.18 |
| Nov 18, 2022 | 46.00 |
| Nov 17, 2022 | 47.44 |
| Nov 16, 2022 | 49.55 |
| Nov 15, 2022 | 53.32 |
| Nov 14, 2022 | 51.55 |
| Nov 11, 2022 | 53.00 |
| Nov 10, 2022 | 45.50 |
| Nov 9, 2022 | 39.80 |
| Nov 8, 2022 | 41.20 |
| Nov 7, 2022 | 42.51 |
| Nov 4, 2022 | 40.86 |
| Nov 3, 2022 | 42.43 |
| Nov 2, 2022 | 43.16 |
| Nov 1, 2022 | 47.89 |
| Oct 31, 2022 | 48.30 |
| Oct 28, 2022 | 48.73 |
| Oct 27, 2022 | 48.24 |
| Oct 26, 2022 | 48.99 |
| Oct 25, 2022 | 50.23 |
| Oct 24, 2022 | 48.47 |
| Oct 21, 2022 | 47.81 |
| Oct 20, 2022 | 46.66 |
| Oct 19, 2022 | 46.55 |
| Oct 18, 2022 | 48.49 |
| Oct 17, 2022 | 46.16 |
| Oct 14, 2022 | 44.00 |
| Oct 13, 2022 | 46.20 |
| Oct 12, 2022 | 45.35 |
| Oct 11, 2022 | 44.54 |
| Oct 10, 2022 | 46.27 |
| Oct 7, 2022 | 47.83 |
| Oct 6, 2022 | 51.57 |
| Oct 5, 2022 | 53.89 |
| Oct 4, 2022 | 55.88 |
| Oct 3, 2022 | 52.93 |
| Sep 30, 2022 | 53.47 |
| Sep 29, 2022 | 55.20 |
| Sep 28, 2022 | 55.31 |
| Sep 27, 2022 | 52.63 |
| Sep 26, 2022 | 51.67 |
| Sep 23, 2022 | 52.39 |
| Sep 22, 2022 | 54.00 |
| Sep 21, 2022 | 54.60 |
| Sep 20, 2022 | 55.54 |
| Sep 19, 2022 | 56.48 |
| Sep 16, 2022 | 56.58 |
| Sep 15, 2022 | 60.28 |
| Sep 14, 2022 | 60.55 |
| Sep 13, 2022 | 60.93 |
| Sep 12, 2022 | 65.66 |
| Sep 9, 2022 | 64.04 |
| Sep 8, 2022 | 57.95 |
| Sep 7, 2022 | 55.14 |
| Sep 6, 2022 | 53.80 |
| Sep 2, 2022 | 54.45 |
| Sep 1, 2022 | 55.70 |
| Aug 31, 2022 | 58.22 |
| Aug 30, 2022 | 58.57 |
| Aug 29, 2022 | 58.00 |
| Aug 26, 2022 | 58.02 |
| Aug 25, 2022 | 61.94 |
| Aug 24, 2022 | 60.95 |
| Aug 23, 2022 | 61.04 |
| Aug 22, 2022 | 63.06 |
| Aug 19, 2022 | 65.92 |
| Aug 18, 2022 | 69.75 |
| Aug 17, 2022 | 69.59 |
| Aug 16, 2022 | 73.77 |
| Aug 15, 2022 | 75.85 |
| Aug 12, 2022 | 74.34 |
| Aug 11, 2022 | 72.34 |
| Aug 10, 2022 | 75.39 |
| Aug 9, 2022 | 69.99 |
| Aug 8, 2022 | 74.32 |
| Aug 5, 2022 | 72.34 |
| Aug 4, 2022 | 71.19 |
| Aug 3, 2022 | 71.12 |
| Aug 2, 2022 | 67.01 |
| Aug 1, 2022 | 65.51 |
| Jul 29, 2022 | 63.98 |
| Jul 28, 2022 | 64.39 |
| Jul 27, 2022 | 64.27 |
| Jul 26, 2022 | 60.21 |
| Jul 25, 2022 | 63.40 |
| Jul 22, 2022 | 64.45 |
| Jul 21, 2022 | 67.48 |
| Jul 20, 2022 | 67.66 |
| Jul 19, 2022 | 64.07 |
| Jul 18, 2022 | 62.06 |
| Jul 15, 2022 | 63.43 |
| Jul 14, 2022 | 60.23 |
| Jul 13, 2022 | 61.70 |
| Jul 12, 2022 | 62.80 |
| Jul 11, 2022 | 63.11 |
| Jul 8, 2022 | 66.45 |
| Jul 7, 2022 | 67.45 |
| Jul 6, 2022 | 64.09 |
| Jul 5, 2022 | 65.32 |
| Jul 1, 2022 | 61.22 |
| Jun 30, 2022 | 57.38 |
| Jun 29, 2022 | 61.04 |
| Jun 28, 2022 | 61.67 |
| Jun 27, 2022 | 66.19 |
| Jun 24, 2022 | 68.75 |
| Jun 23, 2022 | 65.70 |
| Jun 22, 2022 | 62.05 |
| Jun 21, 2022 | 59.55 |
| Jun 17, 2022 | 60.55 |
| Jun 16, 2022 | 56.81 |
| Jun 15, 2022 | 60.47 |
| Jun 14, 2022 | 57.28 |
| Jun 13, 2022 | 59.12 |
| Jun 10, 2022 | 65.93 |
| Jun 9, 2022 | 87.36 |
| Jun 8, 2022 | 90.10 |
| Jun 7, 2022 | 87.74 |
| Jun 6, 2022 | 84.26 |
| Jun 3, 2022 | 83.78 |
| Jun 2, 2022 | 87.63 |
| Jun 1, 2022 | 82.12 |
| May 31, 2022 | 83.91 |
| May 27, 2022 | 86.24 |
| May 26, 2022 | 80.81 |
| May 25, 2022 | 77.70 |
| May 24, 2022 | 71.73 |
| May 23, 2022 | 78.27 |
| May 20, 2022 | 76.75 |
| May 19, 2022 | 78.18 |
| May 18, 2022 | 72.76 |
| May 17, 2022 | 75.25 |
| May 16, 2022 | 74.49 |
| May 13, 2022 | 79.17 |
| May 12, 2022 | 69.84 |
| May 11, 2022 | 67.60 |
| May 10, 2022 | 70.29 |
| May 9, 2022 | 68.63 |
| May 6, 2022 | 74.57 |
| May 5, 2022 | 80.93 |
| May 4, 2022 | 88.51 |
| May 3, 2022 | 83.94 |
| May 2, 2022 | 85.83 |
| Apr 29, 2022 | 81.00 |
| Apr 28, 2022 | 85.37 |
| Apr 27, 2022 | 82.71 |
| Apr 26, 2022 | 84.39 |
| Apr 25, 2022 | 89.95 |
| Apr 22, 2022 | 86.33 |
| Apr 21, 2022 | 87.42 |
| Apr 20, 2022 | 92.74 |
| Apr 19, 2022 | 102.03 |
| Apr 18, 2022 | 96.32 |
| Apr 14, 2022 | 99.53 |
| Apr 13, 2022 | 104.56 |
| Apr 12, 2022 | 98.76 |
| Apr 11, 2022 | 101.71 |
| Apr 8, 2022 | 101.95 |
| Apr 7, 2022 | 102.72 |
| Apr 6, 2022 | 102.70 |
| Apr 5, 2022 | 107.37 |
| Apr 4, 2022 | 112.28 |
| Apr 1, 2022 | 108.63 |
| Mar 31, 2022 | 107.12 |
| Mar 30, 2022 | 107.95 |
| Mar 29, 2022 | 111.24 |
| Mar 28, 2022 | 104.67 |
| Mar 25, 2022 | 100.45 |
| Mar 24, 2022 | 104.55 |
| Mar 23, 2022 | 100.17 |
| Mar 22, 2022 | 99.45 |
| Mar 21, 2022 | 95.86 |
| Mar 18, 2022 | 95.51 |
| Mar 17, 2022 | 87.26 |
| Mar 16, 2022 | 83.17 |
| Mar 15, 2022 | 76.64 |
| Mar 14, 2022 | 73.24 |
| Mar 11, 2022 | 75.01 |
| Mar 10, 2022 | 93.88 |
| Mar 9, 2022 | 98.05 |
| Mar 8, 2022 | 91.98 |
| Mar 7, 2022 | 95.06 |
| Mar 4, 2022 | 101.38 |
| Mar 3, 2022 | 108.66 |
| Mar 2, 2022 | 114.40 |
| Mar 1, 2022 | 117.90 |
| Feb 28, 2022 | 118.43 |
| Feb 25, 2022 | 115.07 |
| Feb 24, 2022 | 113.56 |
| Feb 23, 2022 | 106.35 |
| Feb 22, 2022 | 110.99 |
| Feb 18, 2022 | 110.28 |
| Feb 17, 2022 | 115.00 |
| Feb 16, 2022 | 120.14 |
| Feb 15, 2022 | 125.57 |
| Feb 14, 2022 | 120.78 |
| Feb 11, 2022 | 122.48 |
| Feb 10, 2022 | 127.22 |
| Feb 9, 2022 | 128.16 |
| Feb 8, 2022 | 121.87 |
| Feb 7, 2022 | 118.41 |
| Feb 4, 2022 | 118.46 |
| Feb 3, 2022 | 114.24 |
| Feb 2, 2022 | 121.57 |
| Feb 1, 2022 | 127.50 |
| Jan 31, 2022 | 125.77 |
| Jan 28, 2022 | 117.29 |
| Jan 27, 2022 | 110.69 |
| Jan 26, 2022 | 114.33 |
| Jan 25, 2022 | 117.80 |
| Jan 24, 2022 | 121.83 |
| Jan 21, 2022 | 116.13 |
| Jan 20, 2022 | 124.44 |
| Jan 19, 2022 | 126.99 |
| Jan 18, 2022 | 127.31 |
| Jan 14, 2022 | 130.44 |
| Jan 13, 2022 | 130.59 |
| Jan 12, 2022 | 139.25 |
| Jan 11, 2022 | 142.13 |
| Jan 10, 2022 | 136.23 |
| Jan 7, 2022 | 135.93 |
| Jan 6, 2022 | 143.10 |
| Jan 5, 2022 | 144.17 |
| Jan 4, 2022 | 154.44 |
| Jan 3, 2022 | 157.01 |
| Dec 31, 2021 | 152.31 |
| Dec 30, 2021 | 155.16 |
| Dec 29, 2021 | 152.48 |
| Dec 28, 2021 | 152.39 |
| Dec 27, 2021 | 156.52 |
| Dec 23, 2021 | 157.01 |
| Dec 22, 2021 | 153.85 |
| Dec 21, 2021 | 154.24 |
| Dec 20, 2021 | 148.06 |
| Dec 17, 2021 | 155.37 |
| Dec 16, 2021 | 150.01 |
| Dec 15, 2021 | 151.07 |
| Dec 14, 2021 | 144.46 |
| Dec 13, 2021 | 139.77 |
| Dec 10, 2021 | 144.48 |
| Dec 9, 2021 | 149.37 |
| Dec 8, 2021 | 153.74 |
| Dec 7, 2021 | 138.60 |
| Dec 6, 2021 | 143.88 |
| Dec 3, 2021 | 135.09 |
| Dec 2, 2021 | 233.82 |
| Dec 1, 2021 | 230.79 |
| Nov 30, 2021 | 246.36 |
| Nov 29, 2021 | 251.50 |
| Nov 26, 2021 | 249.63 |
| Nov 24, 2021 | 243.47 |
| Nov 23, 2021 | 242.65 |
| Nov 22, 2021 | 247.75 |
| Nov 19, 2021 | 263.34 |
| Nov 18, 2021 | 264.18 |
| Nov 17, 2021 | 267.12 |
| Nov 16, 2021 | 267.74 |
| Nov 15, 2021 | 263.71 |
| Nov 12, 2021 | 264.66 |
| Nov 11, 2021 | 254.55 |
| Nov 10, 2021 | 255.66 |
| Nov 9, 2021 | 275.17 |
| Nov 8, 2021 | 273.91 |
| Nov 5, 2021 | 267.49 |
| Nov 4, 2021 | 284.11 |
| Nov 3, 2021 | 283.21 |
| Nov 2, 2021 | 281.86 |
| Nov 1, 2021 | 277.96 |
| Oct 29, 2021 | 278.29 |
| Oct 28, 2021 | 275.91 |
| Oct 27, 2021 | 277.96 |
| Oct 26, 2021 | 280.58 |
| Oct 25, 2021 | 277.86 |
| Oct 22, 2021 | 274.73 |
| Oct 21, 2021 | 279.87 |
| Oct 20, 2021 | 271.26 |
| Oct 19, 2021 | 272.89 |
| Oct 18, 2021 | 269.70 |
| Oct 15, 2021 | 260.47 |
| Oct 14, 2021 | 261.17 |
| Oct 13, 2021 | 259.31 |
| Oct 12, 2021 | 254.69 |
| Oct 11, 2021 | 261.50 |
| Oct 8, 2021 | 263.03 |
| Oct 7, 2021 | 267.83 |
| Oct 6, 2021 | 265.12 |
| Oct 5, 2021 | 256.20 |
| Oct 4, 2021 | 246.57 |
| Oct 1, 2021 | 257.77 |
| Sep 30, 2021 | 257.43 |
| Sep 29, 2021 | 256.89 |
| Sep 28, 2021 | 259.00 |
| Sep 27, 2021 | 263.82 |
| Sep 24, 2021 | 272.37 |
| Sep 23, 2021 | 273.70 |
| Sep 22, 2021 | 274.04 |
| Sep 21, 2021 | 271.16 |
| Sep 20, 2021 | 271.29 |
| Sep 17, 2021 | 277.74 |
| Sep 16, 2021 | 277.10 |
| Sep 15, 2021 | 273.65 |
| Sep 14, 2021 | 267.98 |
| Sep 13, 2021 | 271.22 |
| Sep 10, 2021 | 277.15 |
| Sep 9, 2021 | 281.31 |
| Sep 8, 2021 | 281.64 |
| Sep 7, 2021 | 291.50 |
| Sep 3, 2021 | 310.05 |
| Sep 2, 2021 | 294.57 |
| Sep 1, 2021 | 297.22 |
| Aug 31, 2021 | 296.24 |
| Aug 30, 2021 | 303.64 |
| Aug 27, 2021 | 300.76 |
| Aug 26, 2021 | 295.15 |
| Aug 25, 2021 | 298.90 |
| Aug 24, 2021 | 293.99 |
| Aug 23, 2021 | 290.89 |
| Aug 20, 2021 | 286.00 |
| Aug 19, 2021 | 286.84 |
| Aug 18, 2021 | 284.81 |
| Aug 17, 2021 | 285.58 |
| Aug 16, 2021 | 286.75 |
| Aug 13, 2021 | 295.97 |
| Aug 12, 2021 | 295.54 |
| Aug 11, 2021 | 293.06 |
| Aug 10, 2021 | 301.44 |
| Aug 9, 2021 | 306.50 |
| Aug 6, 2021 | 302.63 |
| Aug 5, 2021 | 305.61 |
| Aug 4, 2021 | 301.97 |
| Aug 3, 2021 | 292.66 |
| Aug 2, 2021 | 295.10 |
| Jul 30, 2021 | 298.04 |
| Jul 29, 2021 | 301.18 |
| Jul 28, 2021 | 304.82 |
| Jul 27, 2021 | 302.04 |
| Jul 26, 2021 | 305.77 |
| Jul 23, 2021 | 308.50 |
| Jul 22, 2021 | 308.00 |
| Jul 21, 2021 | 302.81 |
| Jul 20, 2021 | 301.27 |
| Jul 19, 2021 | 289.48 |
| Jul 16, 2021 | 282.05 |
| Jul 15, 2021 | 277.01 |
| Jul 14, 2021 | 275.43 |
| Jul 13, 2021 | 283.68 |
| Jul 12, 2021 | 288.10 |
| Jul 9, 2021 | 288.02 |
| Jul 8, 2021 | 288.74 |
| Jul 7, 2021 | 288.94 |
| Jul 6, 2021 | 288.18 |
| Jul 2, 2021 | 278.82 |
| Jul 1, 2021 | 278.09 |
| Jun 30, 2021 | 279.57 |
| Jun 29, 2021 | 284.48 |
| Jun 28, 2021 | 284.15 |
| Jun 25, 2021 | 279.20 |
| Jun 24, 2021 | 276.72 |
| Jun 23, 2021 | 274.80 |
| Jun 22, 2021 | 277.27 |
| Jun 21, 2021 | 270.02 |
| Jun 18, 2021 | 274.43 |
| Jun 17, 2021 | 260.61 |
| Jun 16, 2021 | 253.07 |
| Jun 15, 2021 | 250.48 |
| Jun 14, 2021 | 257.26 |
| Jun 11, 2021 | 253.01 |
| Jun 10, 2021 | 243.08 |
| Jun 9, 2021 | 237.75 |
| Jun 8, 2021 | 242.32 |
| Jun 7, 2021 | 240.97 |
| Jun 4, 2021 | 233.24 |
| Jun 3, 2021 | 194.75 |
| Jun 2, 2021 | 200.53 |
| Jun 1, 2021 | 200.38 |
| May 28, 2021 | 201.62 |
| May 27, 2021 | 199.40 |
| May 26, 2021 | 197.36 |
| May 25, 2021 | 195.68 |
| May 24, 2021 | 195.55 |
| May 21, 2021 | 193.75 |
| May 20, 2021 | 195.49 |
| May 19, 2021 | 189.49 |
| May 18, 2021 | 188.91 |
| May 17, 2021 | 186.51 |
| May 14, 2021 | 187.08 |
| May 13, 2021 | 180.16 |
| May 12, 2021 | 187.79 |
| May 11, 2021 | 195.98 |
| May 10, 2021 | 190.00 |
| May 7, 2021 | 195.28 |
| May 6, 2021 | 193.62 |
| May 5, 2021 | 196.47 |
| May 4, 2021 | 204.31 |
| May 3, 2021 | 215.10 |
| Apr 30, 2021 | 222.94 |
| Apr 29, 2021 | 224.59 |
| Apr 28, 2021 | 232.30 |
| Apr 27, 2021 | 230.02 |
| Apr 26, 2021 | 234.36 |
| Apr 23, 2021 | 224.84 |
| Apr 22, 2021 | 221.69 |
| Apr 21, 2021 | 219.36 |
| Apr 20, 2021 | 219.43 |
| Apr 19, 2021 | 223.30 |
| Apr 16, 2021 | 231.93 |
| Apr 15, 2021 | 233.20 |
| Apr 14, 2021 | 225.36 |
| Apr 13, 2021 | 223.64 |
| Apr 12, 2021 | 213.48 |
| Apr 9, 2021 | 212.97 |
| Apr 8, 2021 | 212.28 |
| Apr 7, 2021 | 205.71 |
| Apr 6, 2021 | 205.71 |
| Apr 5, 2021 | 205.65 |
| Apr 1, 2021 | 206.29 |
| Mar 31, 2021 | 202.45 |
| Mar 30, 2021 | 196.94 |
| Mar 29, 2021 | 197.40 |
| Mar 26, 2021 | 201.96 |
| Mar 25, 2021 | 200.29 |
| Mar 24, 2021 | 198.46 |
| Mar 23, 2021 | 207.96 |
| Mar 22, 2021 | 207.43 |
| Mar 19, 2021 | 205.67 |
| Mar 18, 2021 | 204.80 |
| Mar 17, 2021 | 213.34 |
| Mar 16, 2021 | 211.18 |
| Mar 15, 2021 | 220.08 |
| Mar 12, 2021 | 210.34 |
| Mar 11, 2021 | 225.22 |
| Mar 10, 2021 | 212.67 |
| Mar 9, 2021 | 213.22 |
| Mar 8, 2021 | 192.84 |
| Mar 5, 2021 | 204.31 |
| Mar 4, 2021 | 210.62 |
| Mar 3, 2021 | 219.64 |
| Mar 2, 2021 | 232.59 |
| Mar 1, 2021 | 238.56 |
| Feb 26, 2021 | 226.66 |
| Feb 25, 2021 | 225.73 |
| Feb 24, 2021 | 239.66 |
| Feb 23, 2021 | 243.60 |
| Feb 22, 2021 | 243.51 |
| Feb 19, 2021 | 265.16 |
| Feb 18, 2021 | 260.99 |
| Feb 17, 2021 | 254.98 |
| Feb 16, 2021 | 264.69 |
| Feb 12, 2021 | 263.30 |
| Feb 11, 2021 | 256.27 |
| Feb 10, 2021 | 255.25 |
| Feb 9, 2021 | 255.82 |
| Feb 8, 2021 | 248.90 |
| Feb 5, 2021 | 250.37 |
| Feb 4, 2021 | 246.01 |
| Feb 3, 2021 | 236.83 |
| Feb 2, 2021 | 239.84 |
| Feb 1, 2021 | 230.14 |
| Jan 29, 2021 | 232.89 |
| Jan 28, 2021 | 234.14 |
| Jan 27, 2021 | 225.19 |
| Jan 26, 2021 | 235.11 |
| Jan 25, 2021 | 244.40 |
| Jan 22, 2021 | 255.15 |
| Jan 21, 2021 | 253.94 |
| Jan 20, 2021 | 255.31 |
| Jan 19, 2021 | 256.57 |
| Jan 15, 2021 | 249.28 |
| Jan 14, 2021 | 250.25 |
| Jan 13, 2021 | 255.85 |
| Jan 12, 2021 | 262.65 |
| Jan 11, 2021 | 240.96 |
| Jan 8, 2021 | 244.54 |
| Jan 7, 2021 | 239.03 |
| Jan 6, 2021 | 223.85 |
| Jan 5, 2021 | 228.50 |
| Jan 4, 2021 | 222.41 |
| Dec 31, 2020 | 222.30 |
| Dec 30, 2020 | 225.90 |
| Dec 29, 2020 | 228.16 |
| Dec 28, 2020 | 229.20 |
| Dec 24, 2020 | 244.93 |
| Dec 23, 2020 | 244.05 |
| Dec 22, 2020 | 251.60 |
| Dec 21, 2020 | 248.00 |
| Dec 18, 2020 | 241.00 |
| Dec 17, 2020 | 247.00 |
| Dec 16, 2020 | 237.08 |
| Dec 15, 2020 | 233.70 |
| Dec 14, 2020 | 228.33 |
| Dec 11, 2020 | 225.49 |
| Dec 10, 2020 | 222.59 |
| Dec 9, 2020 | 220.97 |
| Dec 8, 2020 | 234.82 |
| Dec 7, 2020 | 232.52 |
| Dec 4, 2020 | 243.22 |
| Dec 3, 2020 | 231.01 |
| Dec 2, 2020 | 217.70 |
| Dec 1, 2020 | 215.71 |
| Nov 30, 2020 | 227.88 |
| Nov 27, 2020 | 226.87 |
| Nov 25, 2020 | 224.15 |
| Nov 24, 2020 | 217.20 |
| Nov 23, 2020 | 217.17 |
| Nov 20, 2020 | 221.59 |
| Nov 19, 2020 | 219.70 |
| Nov 18, 2020 | 214.32 |
| Nov 17, 2020 | 211.91 |
| Nov 16, 2020 | 208.13 |
| Nov 13, 2020 | 205.70 |
| Nov 12, 2020 | 212.62 |
| Nov 11, 2020 | 208.55 |
| Nov 10, 2020 | 198.31 |
| Nov 9, 2020 | 197.60 |
| Nov 6, 2020 | 231.69 |
| Nov 5, 2020 | 236.77 |
| Nov 4, 2020 | 235.01 |
| Nov 3, 2020 | 208.43 |
| Nov 2, 2020 | 201.56 |
| Oct 30, 2020 | 202.25 |
| Oct 29, 2020 | 213.65 |
| Oct 28, 2020 | 218.25 |
| Oct 27, 2020 | 222.18 |
| Oct 26, 2020 | 220.17 |
| Oct 23, 2020 | 219.82 |
| Oct 22, 2020 | 214.80 |
| Oct 21, 2020 | 218.12 |
| Oct 20, 2020 | 227.80 |
| Oct 19, 2020 | 228.41 |
| Oct 16, 2020 | 234.60 |
| Oct 15, 2020 | 240.45 |
| Oct 14, 2020 | 237.10 |
| Oct 13, 2020 | 238.21 |
| Oct 12, 2020 | 231.86 |
| Oct 9, 2020 | 225.60 |
| Oct 8, 2020 | 220.39 |
| Oct 7, 2020 | 224.05 |
| Oct 6, 2020 | 221.20 |
| Oct 5, 2020 | 225.92 |
| Oct 2, 2020 | 218.27 |
| Oct 1, 2020 | 222.26 |
| Sep 30, 2020 | 215.24 |
| Sep 29, 2020 | 212.93 |
| Sep 28, 2020 | 213.24 |
| Sep 25, 2020 | 212.36 |
| Sep 24, 2020 | 203.85 |
| Sep 23, 2020 | 211.52 |
| Sep 22, 2020 | 212.13 |
| Sep 21, 2020 | 205.02 |
| Sep 18, 2020 | 194.86 |
| Sep 17, 2020 | 193.39 |
| Sep 16, 2020 | 197.01 |
| Sep 15, 2020 | 202.02 |
| Sep 14, 2020 | 202.95 |
| Sep 11, 2020 | 197.94 |
| Sep 10, 2020 | 205.95 |
| Sep 9, 2020 | 211.79 |
| Sep 8, 2020 | 205.63 |
| Sep 4, 2020 | 216.26 |
| Sep 3, 2020 | 242.01 |
| Sep 2, 2020 | 265.16 |
| Sep 1, 2020 | 268.80 |
| Aug 31, 2020 | 223.00 |
| Aug 28, 2020 | 215.24 |
| Aug 27, 2020 | 214.77 |
| Aug 26, 2020 | 214.41 |
| Aug 25, 2020 | 205.09 |
| Aug 24, 2020 | 204.49 |
| Aug 21, 2020 | 210.18 |
| Aug 20, 2020 | 214.48 |
| Aug 19, 2020 | 208.21 |
| Aug 18, 2020 | 209.47 |
| Aug 17, 2020 | 207.70 |
| Aug 14, 2020 | 199.71 |
| Aug 13, 2020 | 199.38 |
| Aug 12, 2020 | 193.30 |
| Aug 11, 2020 | 191.82 |
| Aug 10, 2020 | 198.38 |
| Aug 7, 2020 | 204.76 |
| Aug 6, 2020 | 215.68 |
| Aug 5, 2020 | 226.02 |
| Aug 4, 2020 | 227.68 |
| Aug 3, 2020 | 226.28 |
| Jul 31, 2020 | 216.83 |
| Jul 30, 2020 | 213.94 |
| Jul 29, 2020 | 209.15 |
| Jul 28, 2020 | 196.73 |
| Jul 27, 2020 | 196.27 |
| Jul 24, 2020 | 190.95 |
| Jul 23, 2020 | 198.49 |
| Jul 22, 2020 | 203.98 |
| Jul 21, 2020 | 201.03 |
| Jul 20, 2020 | 201.99 |
| Jul 17, 2020 | 196.41 |
| Jul 16, 2020 | 191.72 |
| Jul 15, 2020 | 192.83 |
| Jul 14, 2020 | 196.43 |
| Jul 13, 2020 | 190.02 |
| Jul 10, 2020 | 210.11 |
| Jul 9, 2020 | 212.42 |
| Jul 8, 2020 | 206.35 |
| Jul 7, 2020 | 197.75 |
| Jul 6, 2020 | 190.66 |
| Jul 2, 2020 | 190.99 |
| Jul 1, 2020 | 178.96 |
| Jun 30, 2020 | 172.21 |
| Jun 29, 2020 | 171.67 |
| Jun 26, 2020 | 177.58 |
| Jun 25, 2020 | 168.40 |
| Jun 24, 2020 | 163.91 |
| Jun 23, 2020 | 166.80 |
| Jun 22, 2020 | 168.30 |
| Jun 19, 2020 | 161.42 |
| Jun 18, 2020 | 162.30 |
| Jun 17, 2020 | 161.71 |
| Jun 16, 2020 | 163.05 |
| Jun 15, 2020 | 162.69 |
| Jun 12, 2020 | 150.60 |
| Jun 11, 2020 | 148.90 |
| Jun 10, 2020 | 148.05 |
| Jun 9, 2020 | 141.92 |
| Jun 8, 2020 | 146.54 |
| Jun 5, 2020 | 139.64 |
| Jun 4, 2020 | 140.06 |
| Jun 3, 2020 | 147.45 |
| Jun 2, 2020 | 147.68 |
| Jun 1, 2020 | 147.22 |
| May 29, 2020 | 139.74 |
| May 28, 2020 | 127.80 |
| May 27, 2020 | 126.54 |
| May 26, 2020 | 128.95 |
| May 22, 2020 | 133.00 |
| May 21, 2020 | 132.85 |
| May 20, 2020 | 128.77 |
| May 19, 2020 | 127.22 |
| May 18, 2020 | 122.92 |
| May 15, 2020 | 125.88 |
| May 14, 2020 | 122.01 |
| May 13, 2020 | 119.07 |
| May 12, 2020 | 120.26 |
| May 11, 2020 | 120.65 |
| May 8, 2020 | 116.56 |
| May 7, 2020 | 117.70 |
| May 6, 2020 | 115.49 |
| May 5, 2020 | 109.35 |
| May 4, 2020 | 107.08 |
| May 1, 2020 | 103.52 |
| Apr 30, 2020 | 104.75 |
| Apr 29, 2020 | 103.40 |
| Apr 28, 2020 | 103.94 |
| Apr 27, 2020 | 108.25 |
| Apr 24, 2020 | 105.07 |
| Apr 23, 2020 | 102.19 |
| Apr 22, 2020 | 101.79 |
| Apr 21, 2020 | 99.33 |
| Apr 20, 2020 | 101.80 |
| Apr 17, 2020 | 100.35 |
| Apr 16, 2020 | 100.68 |
| Apr 15, 2020 | 100.53 |
| Apr 14, 2020 | 98.43 |
| Apr 13, 2020 | 93.97 |
| Apr 9, 2020 | 90.63 |
| Apr 8, 2020 | 88.37 |
| Apr 7, 2020 | 87.97 |
| Apr 6, 2020 | 90.15 |
| Apr 3, 2020 | 79.00 |
| Apr 2, 2020 | 84.04 |
| Apr 1, 2020 | 92.09 |
| Mar 31, 2020 | 92.40 |
| Mar 30, 2020 | 88.14 |
| Mar 27, 2020 | 82.57 |
| Mar 26, 2020 | 83.66 |
| Mar 25, 2020 | 81.37 |
| Mar 24, 2020 | 85.00 |
| Mar 23, 2020 | 83.50 |
| Mar 20, 2020 | 79.70 |
| Mar 19, 2020 | 75.88 |
| Mar 18, 2020 | 76.61 |
| Mar 17, 2020 | 70.94 |
| Mar 16, 2020 | 72.31 |
| Mar 13, 2020 | 77.32 |
| Mar 12, 2020 | 68.68 |
| Mar 11, 2020 | 75.00 |
| Mar 10, 2020 | 79.82 |
| Mar 9, 2020 | 77.63 |
| Mar 6, 2020 | 84.02 |
| Mar 5, 2020 | 88.60 |
| Mar 4, 2020 | 89.55 |
| Mar 3, 2020 | 85.81 |
| Mar 2, 2020 | 87.96 |
| Feb 28, 2020 | 86.31 |
| Feb 27, 2020 | 83.21 |
| Feb 26, 2020 | 83.58 |
| Feb 25, 2020 | 83.06 |
| Feb 24, 2020 | 86.37 |
| Feb 21, 2020 | 88.73 |
| Feb 20, 2020 | 90.31 |
| Feb 19, 2020 | 91.49 |
| Feb 18, 2020 | 90.76 |
| Feb 14, 2020 | 89.41 |
| Feb 13, 2020 | 88.03 |
| Feb 12, 2020 | 87.33 |
| Feb 11, 2020 | 85.33 |
| Feb 10, 2020 | 84.61 |
| Feb 7, 2020 | 83.16 |
| Feb 6, 2020 | 81.44 |
| Feb 5, 2020 | 80.74 |
| Feb 4, 2020 | 82.02 |
| Feb 3, 2020 | 80.63 |
| Jan 31, 2020 | 78.51 |
| Jan 30, 2020 | 79.11 |
| Jan 29, 2020 | 76.92 |
| Jan 28, 2020 | 74.93 |
| Jan 27, 2020 | 72.77 |
| Jan 24, 2020 | 74.18 |
| Jan 23, 2020 | 74.33 |
| Jan 22, 2020 | 74.42 |
| Jan 21, 2020 | 73.13 |
| Jan 17, 2020 | 72.53 |
| Jan 16, 2020 | 73.08 |
| Jan 15, 2020 | 73.03 |
| Jan 14, 2020 | 72.80 |
| Jan 13, 2020 | 74.15 |
| Jan 10, 2020 | 74.83 |
| Jan 9, 2020 | 75.80 |
| Jan 8, 2020 | 76.27 |
| Jan 7, 2020 | 75.24 |
| Jan 6, 2020 | 75.39 |
| Jan 3, 2020 | 75.56 |
| Jan 2, 2020 | 75.90 |
| Dec 31, 2019 | 74.11 |
| Dec 30, 2019 | 73.75 |
| Dec 27, 2019 | 74.39 |
| Dec 26, 2019 | 74.44 |
| Dec 24, 2019 | 73.70 |
| Dec 23, 2019 | 73.35 |
| Dec 20, 2019 | 74.18 |
| Dec 19, 2019 | 73.38 |
| Dec 18, 2019 | 73.55 |
| Dec 17, 2019 | 73.63 |
| Dec 16, 2019 | 73.64 |
| Dec 13, 2019 | 73.72 |
| Dec 12, 2019 | 71.97 |
| Dec 11, 2019 | 72.46 |
| Dec 10, 2019 | 72.79 |
| Dec 9, 2019 | 75.46 |
| Dec 6, 2019 | 75.57 |
| Dec 5, 2019 | 69.50 |
| Dec 4, 2019 | 70.00 |
| Dec 3, 2019 | 70.68 |
| Dec 2, 2019 | 69.92 |
| Nov 29, 2019 | 71.21 |
| Nov 27, 2019 | 71.66 |
| Nov 26, 2019 | 72.31 |
| Nov 25, 2019 | 71.50 |
| Nov 22, 2019 | 71.12 |
| Nov 21, 2019 | 69.94 |
| Nov 20, 2019 | 67.89 |
| Nov 19, 2019 | 66.57 |
| Nov 18, 2019 | 66.66 |
| Nov 15, 2019 | 67.78 |
| Nov 14, 2019 | 67.75 |
| Nov 13, 2019 | 67.82 |
| Nov 12, 2019 | 67.01 |
| Nov 11, 2019 | 67.25 |
| Nov 8, 2019 | 66.73 |
| Nov 7, 2019 | 65.41 |
| Nov 6, 2019 | 66.08 |
| Nov 5, 2019 | 66.00 |
| Nov 4, 2019 | 68.45 |
| Nov 1, 2019 | 66.88 |
| Oct 31, 2019 | 66.19 |
| Oct 30, 2019 | 66.77 |
| Oct 29, 2019 | 66.39 |
| Oct 28, 2019 | 66.37 |
| Oct 25, 2019 | 65.40 |
| Oct 24, 2019 | 64.91 |
| Oct 23, 2019 | 62.83 |
| Oct 22, 2019 | 63.20 |
| Oct 21, 2019 | 66.03 |
| Oct 18, 2019 | 64.52 |
| Oct 17, 2019 | 66.72 |
| Oct 16, 2019 | 67.06 |
| Oct 15, 2019 | 66.99 |
| Oct 14, 2019 | 67.09 |
| Oct 11, 2019 | 66.53 |
| Oct 10, 2019 | 67.14 |
| Oct 9, 2019 | 67.04 |
| Oct 8, 2019 | 64.62 |
| Oct 7, 2019 | 65.05 |
| Oct 4, 2019 | 62.40 |
| Oct 3, 2019 | 62.21 |
| Oct 2, 2019 | 60.76 |
| Oct 1, 2019 | 60.89 |
| Sep 30, 2019 | 61.92 |
| Sep 27, 2019 | 60.64 |
| Sep 26, 2019 | 62.39 |
| Sep 25, 2019 | 62.61 |
| Sep 24, 2019 | 61.72 |
| Sep 23, 2019 | 64.52 |
| Sep 20, 2019 | 64.80 |
| Sep 19, 2019 | 63.36 |
| Sep 18, 2019 | 63.30 |
| Sep 17, 2019 | 61.90 |
| Sep 16, 2019 | 61.88 |
| Sep 13, 2019 | 62.49 |
| Sep 12, 2019 | 62.93 |
| Sep 11, 2019 | 63.30 |
| Sep 10, 2019 | 59.91 |
| Sep 9, 2019 | 58.57 |
| Sep 6, 2019 | 56.27 |
| Sep 5, 2019 | 46.25 |
| Sep 4, 2019 | 46.85 |
| Sep 3, 2019 | 46.61 |
| Aug 30, 2019 | 46.69 |
| Aug 29, 2019 | 46.42 |
| Aug 28, 2019 | 45.44 |
| Aug 27, 2019 | 44.76 |
| Aug 26, 2019 | 45.23 |
| Aug 23, 2019 | 43.98 |
| Aug 22, 2019 | 44.75 |
| Aug 21, 2019 | 45.02 |
| Aug 20, 2019 | 44.63 |
| Aug 19, 2019 | 44.54 |
| Aug 16, 2019 | 44.81 |
| Aug 15, 2019 | 44.13 |
| Aug 14, 2019 | 43.91 |
| Aug 13, 2019 | 45.62 |
| Aug 12, 2019 | 44.21 |
| Aug 9, 2019 | 45.33 |
| Aug 8, 2019 | 46.36 |
| Aug 7, 2019 | 45.04 |
| Aug 6, 2019 | 44.59 |
| Aug 5, 2019 | 44.70 |
| Aug 2, 2019 | 48.80 |
| Aug 1, 2019 | 49.93 |
| Jul 31, 2019 | 51.72 |
| Jul 30, 2019 | 54.15 |
| Jul 29, 2019 | 53.90 |
| Jul 26, 2019 | 54.68 |
| Jul 25, 2019 | 52.47 |
| Jul 24, 2019 | 54.35 |
| Jul 23, 2019 | 52.94 |
| Jul 22, 2019 | 52.37 |
| Jul 19, 2019 | 52.42 |
| Jul 18, 2019 | 53.05 |
| Jul 17, 2019 | 52.77 |
| Jul 16, 2019 | 53.62 |
| Jul 15, 2019 | 54.05 |
| Jul 12, 2019 | 53.20 |
| Jul 11, 2019 | 53.80 |
| Jul 10, 2019 | 51.35 |
| Jul 9, 2019 | 52.00 |
| Jul 8, 2019 | 51.65 |
| Jul 5, 2019 | 52.16 |
| Jul 3, 2019 | 51.65 |
| Jul 2, 2019 | 51.34 |
| Jul 1, 2019 | 50.65 |
| Jun 28, 2019 | 49.71 |
| Jun 27, 2019 | 50.65 |
| Jun 26, 2019 | 49.49 |
| Jun 25, 2019 | 49.83 |
| Jun 24, 2019 | 51.01 |
| Jun 21, 2019 | 52.83 |
| Jun 20, 2019 | 54.87 |
| Jun 19, 2019 | 53.09 |
| Jun 18, 2019 | 53.51 |
| Jun 17, 2019 | 52.75 |
| Jun 14, 2019 | 50.78 |
| Jun 13, 2019 | 48.28 |
| Jun 12, 2019 | 48.08 |
| Jun 11, 2019 | 47.90 |
| Jun 10, 2019 | 48.31 |
| Jun 7, 2019 | 48.16 |
| Jun 6, 2019 | 54.74 |
| Jun 5, 2019 | 53.32 |
| Jun 4, 2019 | 52.94 |
| Jun 3, 2019 | 50.57 |
| May 31, 2019 | 56.06 |
| May 30, 2019 | 55.48 |
| May 29, 2019 | 54.38 |
| May 28, 2019 | 54.47 |
| May 24, 2019 | 54.10 |
| May 23, 2019 | 53.21 |
| May 22, 2019 | 54.78 |
| May 21, 2019 | 54.76 |
| May 20, 2019 | 53.17 |
| May 17, 2019 | 53.59 |
| May 16, 2019 | 54.74 |
| May 15, 2019 | 53.67 |
| May 14, 2019 | 52.54 |
| May 13, 2019 | 50.42 |
| May 10, 2019 | 53.05 |
| May 9, 2019 | 53.50 |
| May 8, 2019 | 53.59 |
| May 7, 2019 | 53.23 |
| May 6, 2019 | 55.89 |
| May 3, 2019 | 56.46 |
| May 2, 2019 | 54.89 |
| May 1, 2019 | 55.82 |
| Apr 30, 2019 | 56.67 |
| Apr 29, 2019 | 57.66 |
| Apr 26, 2019 | 57.26 |
| Apr 25, 2019 | 57.01 |
| Apr 24, 2019 | 55.84 |
| Apr 23, 2019 | 55.24 |
| Apr 22, 2019 | 54.13 |
| Apr 18, 2019 | 52.79 |
| Apr 17, 2019 | 53.18 |
| Apr 16, 2019 | 55.21 |
| Apr 15, 2019 | 55.42 |
| Apr 12, 2019 | 55.25 |
| Apr 11, 2019 | 55.35 |
| Apr 10, 2019 | 55.91 |
| Apr 9, 2019 | 53.58 |
| Apr 8, 2019 | 53.81 |
| Apr 5, 2019 | 53.84 |
| Apr 4, 2019 | 53.34 |
| Apr 3, 2019 | 54.14 |
| Apr 2, 2019 | 53.72 |
| Apr 1, 2019 | 52.14 |
| Mar 29, 2019 | 51.84 |
| Mar 28, 2019 | 51.78 |
| Mar 27, 2019 | 51.88 |
| Mar 26, 2019 | 53.74 |
| Mar 25, 2019 | 52.59 |
| Mar 22, 2019 | 53.34 |
| Mar 21, 2019 | 57.08 |
| Mar 20, 2019 | 55.38 |
| Mar 19, 2019 | 56.66 |
| Mar 18, 2019 | 57.75 |
| Mar 15, 2019 | 56.47 |
| Mar 14, 2019 | 58.85 |
| Mar 13, 2019 | 57.66 |
| Mar 12, 2019 | 57.27 |
| Mar 11, 2019 | 57.15 |
| Mar 8, 2019 | 55.99 |
| Mar 7, 2019 | 55.50 |
| Mar 6, 2019 | 55.22 |
| Mar 5, 2019 | 55.74 |
| Mar 4, 2019 | 55.56 |
| Mar 1, 2019 | 56.29 |
| Feb 28, 2019 | 55.15 |
| Feb 27, 2019 | 55.54 |
| Feb 26, 2019 | 55.01 |
| Feb 25, 2019 | 54.74 |
| Feb 22, 2019 | 53.99 |
| Feb 21, 2019 | 53.83 |
| Feb 20, 2019 | 54.11 |
| Feb 19, 2019 | 54.33 |
| Feb 15, 2019 | 53.63 |
| Feb 14, 2019 | 53.33 |
| Feb 13, 2019 | 53.65 |
| Feb 12, 2019 | 52.66 |
| Feb 11, 2019 | 51.63 |
| Feb 8, 2019 | 51.77 |
| Feb 7, 2019 | 50.71 |
| Feb 6, 2019 | 51.30 |
| Feb 5, 2019 | 52.45 |
| Feb 4, 2019 | 51.04 |
| Feb 1, 2019 | 49.96 |
| Jan 31, 2019 | 49.45 |
| Jan 30, 2019 | 49.37 |
| Jan 29, 2019 | 48.30 |
| Jan 28, 2019 | 48.82 |
| Jan 25, 2019 | 48.57 |
| Jan 24, 2019 | 46.71 |
| Jan 23, 2019 | 45.40 |
| Jan 22, 2019 | 45.85 |
| Jan 18, 2019 | 47.00 |
| Jan 17, 2019 | 44.90 |
| Jan 16, 2019 | 43.06 |
| Jan 15, 2019 | 44.99 |
| Jan 14, 2019 | 43.22 |
| Jan 11, 2019 | 43.48 |
| Jan 10, 2019 | 44.03 |
| Jan 9, 2019 | 42.67 |
| Jan 8, 2019 | 42.08 |
| Jan 7, 2019 | 41.69 |
| Jan 4, 2019 | 40.90 |
| Jan 3, 2019 | 38.83 |
| Jan 2, 2019 | 40.82 |
| Dec 31, 2018 | 40.08 |
| Dec 28, 2018 | 40.50 |
| Dec 27, 2018 | 40.99 |
| Dec 26, 2018 | 39.65 |
| Dec 24, 2018 | 37.48 |
| Dec 21, 2018 | 37.99 |
| Dec 20, 2018 | 39.91 |
| Dec 19, 2018 | 41.11 |
| Dec 18, 2018 | 41.87 |
| Dec 17, 2018 | 41.75 |
| Dec 14, 2018 | 42.89 |
| Dec 13, 2018 | 43.15 |
| Dec 12, 2018 | 42.40 |
| Dec 11, 2018 | 41.66 |
| Dec 10, 2018 | 40.69 |
| Dec 7, 2018 | 39.66 |
| Dec 6, 2018 | 41.77 |
| Dec 4, 2018 | 41.47 |
| Dec 3, 2018 | 42.52 |
| Nov 30, 2018 | 41.76 |
| Nov 29, 2018 | 41.77 |
| Nov 28, 2018 | 41.82 |
| Nov 27, 2018 | 40.64 |
| Nov 26, 2018 | 41.11 |
| Nov 23, 2018 | 40.82 |
| Nov 21, 2018 | 40.76 |
| Nov 20, 2018 | 38.33 |
| Nov 19, 2018 | 37.41 |
| Nov 16, 2018 | 39.00 |
| Nov 15, 2018 | 40.37 |
| Nov 14, 2018 | 39.86 |
| Nov 13, 2018 | 42.59 |
| Nov 12, 2018 | 41.34 |
| Nov 9, 2018 | 44.43 |
| Nov 8, 2018 | 44.82 |
| Nov 7, 2018 | 43.88 |
| Nov 6, 2018 | 42.55 |
| Nov 5, 2018 | 42.41 |
| Nov 2, 2018 | 42.82 |
| Nov 1, 2018 | 41.85 |
| Oct 31, 2018 | 41.94 |
| Oct 30, 2018 | 41.74 |
| Oct 29, 2018 | 40.35 |
| Oct 26, 2018 | 41.18 |
| Oct 25, 2018 | 40.32 |
| Oct 24, 2018 | 39.17 |
| Oct 23, 2018 | 41.33 |
| Oct 22, 2018 | 42.46 |
| Oct 19, 2018 | 42.01 |
| Oct 18, 2018 | 46.24 |
| Oct 17, 2018 | 47.52 |
| Oct 16, 2018 | 47.72 |
| Oct 15, 2018 | 43.83 |
| Oct 12, 2018 | 44.64 |
| Oct 11, 2018 | 40.25 |
| Oct 10, 2018 | 40.60 |
| Oct 9, 2018 | 41.51 |
| Oct 8, 2018 | 43.23 |
| Oct 5, 2018 | 45.27 |
| Oct 4, 2018 | 45.80 |
| Oct 3, 2018 | 47.11 |
| Oct 2, 2018 | 46.40 |
| Oct 1, 2018 | 48.85 |
| Sep 28, 2018 | 52.57 |
| Sep 27, 2018 | 52.82 |
| Sep 26, 2018 | 52.54 |
| Sep 25, 2018 | 53.40 |
| Sep 24, 2018 | 51.83 |
| Sep 21, 2018 | 52.54 |
| Sep 20, 2018 | 52.23 |
| Sep 19, 2018 | 51.73 |
| Sep 18, 2018 | 53.03 |
| Sep 17, 2018 | 52.18 |
| Sep 14, 2018 | 53.79 |
| Sep 13, 2018 | 55.37 |
| Sep 12, 2018 | 57.18 |
| Sep 11, 2018 | 53.96 |
| Sep 10, 2018 | 53.93 |
| Sep 7, 2018 | 56.94 |
| Sep 6, 2018 | 57.85 |
| Sep 5, 2018 | 63.10 |
| Sep 4, 2018 | 64.85 |
| Aug 31, 2018 | 62.44 |
| Aug 30, 2018 | 65.00 |
| Aug 29, 2018 | 67.87 |
| Aug 28, 2018 | 66.30 |
| Aug 27, 2018 | 65.53 |
| Aug 24, 2018 | 65.54 |
| Aug 23, 2018 | 63.90 |
| Aug 22, 2018 | 61.84 |
| Aug 21, 2018 | 62.50 |
| Aug 20, 2018 | 61.22 |
| Aug 17, 2018 | 58.68 |
| Aug 16, 2018 | 57.69 |
| Aug 15, 2018 | 56.15 |
| Aug 14, 2018 | 57.85 |
| Aug 13, 2018 | 56.14 |
| Aug 10, 2018 | 58.20 |
| Aug 9, 2018 | 60.45 |
| Aug 8, 2018 | 61.35 |
| Aug 7, 2018 | 59.89 |
| Aug 6, 2018 | 60.00 |
| Aug 3, 2018 | 57.01 |
| Aug 2, 2018 | 58.91 |
| Aug 1, 2018 | 55.75 |
| Jul 31, 2018 | 53.90 |
| Jul 30, 2018 | 51.71 |
| Jul 27, 2018 | 54.82 |
| Jul 26, 2018 | 55.51 |
| Jul 25, 2018 | 54.69 |
| Jul 24, 2018 | 53.79 |
| Jul 23, 2018 | 55.53 |
| Jul 20, 2018 | 52.21 |
| Jul 19, 2018 | 52.36 |
| Jul 18, 2018 | 53.05 |
| Jul 17, 2018 | 54.09 |
| Jul 16, 2018 | 55.05 |
| Jul 13, 2018 | 55.33 |
| Jul 12, 2018 | 55.37 |
| Jul 11, 2018 | 51.98 |
| Jul 10, 2018 | 52.37 |
| Jul 9, 2018 | 55.35 |
| Jul 6, 2018 | 54.95 |
| Jul 5, 2018 | 54.62 |
| Jul 3, 2018 | 51.97 |
| Jul 2, 2018 | 52.34 |
| Jun 29, 2018 | 52.95 |
| Jun 28, 2018 | 53.04 |
| Jun 27, 2018 | 51.77 |
| Jun 26, 2018 | 56.47 |
| Jun 25, 2018 | 55.00 |
| Jun 22, 2018 | 57.55 |
| Jun 21, 2018 | 57.59 |
| Jun 20, 2018 | 62.46 |
| Jun 19, 2018 | 63.87 |
| Jun 18, 2018 | 63.90 |
| Jun 15, 2018 | 63.95 |
| Jun 14, 2018 | 63.53 |
| Jun 13, 2018 | 63.77 |
| Jun 12, 2018 | 61.82 |
| Jun 11, 2018 | 59.54 |
| Jun 8, 2018 | 57.92 |
| Jun 7, 2018 | 55.99 |
| Jun 6, 2018 | 57.36 |
| Jun 5, 2018 | 54.59 |
| Jun 4, 2018 | 53.65 |
| Jun 1, 2018 | 50.12 |
| May 31, 2018 | 49.81 |
| May 30, 2018 | 49.99 |
| May 29, 2018 | 48.43 |
| May 25, 2018 | 46.37 |
| May 24, 2018 | 46.80 |
| May 23, 2018 | 45.42 |
| May 22, 2018 | 43.05 |
| May 21, 2018 | 42.98 |
| May 18, 2018 | 44.78 |
| May 17, 2018 | 44.90 |
| May 16, 2018 | 45.23 |
| May 15, 2018 | 45.46 |
| May 14, 2018 | 44.19 |
| May 11, 2018 | 44.37 |
| May 10, 2018 | 44.01 |
| May 9, 2018 | 44.10 |
| May 8, 2018 | 43.22 |
| May 7, 2018 | 41.31 |
| May 4, 2018 | 41.09 |
| May 3, 2018 | 41.96 |
| May 2, 2018 | 39.32 |
| May 1, 2018 | 39.45 |
| Apr 30, 2018 | 38.63 |
| Apr 27, 2018 | 39.73 |