Docusign (DOCU) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 3.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.11 |
| May 21, 2026 | 3.07 |
| May 20, 2026 | 3.12 |
| May 19, 2026 | 3.11 |
| May 18, 2026 | 3.08 |
| May 15, 2026 | 2.99 |
| May 14, 2026 | 2.86 |
| May 13, 2026 | 2.83 |
| May 12, 2026 | 2.84 |
| May 11, 2026 | 2.86 |
| May 8, 2026 | 3.01 |
| May 7, 2026 | 3.02 |
| May 6, 2026 | 2.92 |
| May 5, 2026 | 3.04 |
| May 4, 2026 | 3.04 |
| May 1, 2026 | 3.01 |
| Apr 30, 2026 | 2.89 |
| Apr 29, 2026 | 2.95 |
| Apr 28, 2026 | 2.87 |
| Apr 27, 2026 | 2.87 |
| Apr 24, 2026 | 2.90 |
| Apr 23, 2026 | 2.83 |
| Apr 22, 2026 | 2.98 |
| Apr 21, 2026 | 2.99 |
| Apr 20, 2026 | 2.99 |
| Apr 17, 2026 | 2.87 |
| Apr 16, 2026 | 2.89 |
| Apr 15, 2026 | 2.94 |
| Apr 14, 2026 | 2.80 |
| Apr 13, 2026 | 2.85 |
| Apr 10, 2026 | 2.69 |
| Apr 9, 2026 | 2.86 |
| Apr 8, 2026 | 2.87 |
| Apr 7, 2026 | 2.97 |
| Apr 6, 2026 | 3.02 |
| Apr 2, 2026 | 3.04 |
| Apr 1, 2026 | 3.02 |
| Mar 31, 2026 | 2.98 |
| Mar 30, 2026 | 2.97 |
| Mar 27, 2026 | 2.87 |
| Mar 26, 2026 | 2.96 |
| Mar 25, 2026 | 2.91 |
| Mar 24, 2026 | 2.90 |
| Mar 23, 2026 | 3.06 |
| Mar 20, 2026 | 2.96 |
| Mar 19, 2026 | 3.00 |
| Mar 18, 2026 | 3.07 |
| Mar 17, 2026 | 2.98 |
| Mar 16, 2026 | 2.94 |
| Mar 13, 2026 | 2.95 |
| Mar 12, 2026 | 2.92 |
| Mar 11, 2026 | 3.01 |
| Mar 10, 2026 | 3.05 |
| Mar 9, 2026 | 3.06 |
| Mar 6, 2026 | 3.06 |
| Mar 5, 2026 | 3.03 |
| Mar 4, 2026 | 2.90 |
| Mar 3, 2026 | 2.93 |
| Mar 2, 2026 | 2.90 |
| Feb 27, 2026 | 2.83 |
| Feb 26, 2026 | 2.87 |
| Feb 25, 2026 | 2.72 |
| Feb 24, 2026 | 2.69 |
| Feb 23, 2026 | 2.62 |
| Feb 20, 2026 | 2.79 |
| Feb 19, 2026 | 2.77 |
| Feb 18, 2026 | 2.81 |
| Feb 17, 2026 | 2.84 |
| Feb 13, 2026 | 2.81 |
| Feb 12, 2026 | 2.75 |
| Feb 11, 2026 | 2.78 |
| Feb 10, 2026 | 2.99 |
| Feb 9, 2026 | 2.99 |
| Feb 6, 2026 | 2.96 |
| Feb 5, 2026 | 2.86 |
| Feb 4, 2026 | 2.93 |
| Feb 3, 2026 | 2.89 |
| Feb 2, 2026 | 3.26 |
| Jan 30, 2026 | 3.37 |
| Jan 29, 2026 | 3.45 |
| Jan 28, 2026 | 3.61 |
| Jan 27, 2026 | 3.55 |
| Jan 26, 2026 | 3.70 |
| Jan 23, 2026 | 3.69 |
| Jan 22, 2026 | 3.69 |
| Jan 21, 2026 | 3.59 |
| Jan 20, 2026 | 3.58 |
| Jan 16, 2026 | 3.64 |
| Jan 15, 2026 | 3.83 |
| Jan 14, 2026 | 3.97 |
| Jan 13, 2026 | 4.14 |
| Jan 12, 2026 | 4.38 |
| Jan 9, 2026 | 4.41 |
| Jan 8, 2026 | 4.48 |
| Jan 7, 2026 | 4.46 |
| Jan 6, 2026 | 4.18 |
| Jan 5, 2026 | 4.13 |
| Jan 2, 2026 | 4.16 |
| Dec 31, 2025 | 4.39 |
| Dec 30, 2025 | 4.43 |
| Dec 29, 2025 | 4.46 |
| Dec 26, 2025 | 4.49 |
| Dec 24, 2025 | 4.47 |
| Dec 23, 2025 | 4.42 |
| Dec 22, 2025 | 4.52 |
| Dec 19, 2025 | 4.49 |
| Dec 18, 2025 | 4.45 |
| Dec 17, 2025 | 4.35 |
| Dec 16, 2025 | 4.33 |
| Dec 15, 2025 | 4.37 |
| Dec 12, 2025 | 4.56 |
| Dec 11, 2025 | 4.50 |
| Dec 10, 2025 | 4.41 |
| Dec 9, 2025 | 4.45 |
| Dec 8, 2025 | 4.24 |
| Dec 5, 2025 | 4.21 |
| Dec 4, 2025 | 4.56 |
| Dec 3, 2025 | 4.53 |
| Dec 2, 2025 | 4.42 |
| Dec 1, 2025 | 4.38 |
| Nov 28, 2025 | 4.45 |
| Nov 26, 2025 | 4.42 |
| Nov 25, 2025 | 4.36 |
| Nov 24, 2025 | 4.23 |
| Nov 21, 2025 | 4.19 |
| Nov 20, 2025 | 4.11 |
| Nov 19, 2025 | 4.17 |
| Nov 18, 2025 | 4.21 |
| Nov 17, 2025 | 4.15 |
| Nov 14, 2025 | 4.35 |
| Nov 13, 2025 | 4.30 |
| Nov 12, 2025 | 4.45 |
| Nov 11, 2025 | 4.42 |
| Nov 10, 2025 | 4.47 |
| Nov 7, 2025 | 4.47 |
| Nov 6, 2025 | 4.47 |
| Nov 5, 2025 | 4.55 |
| Nov 4, 2025 | 4.54 |
| Nov 3, 2025 | 4.68 |
| Oct 31, 2025 | 4.69 |
| Oct 30, 2025 | 4.70 |
| Oct 29, 2025 | 4.52 |
| Oct 28, 2025 | 4.64 |
| Oct 27, 2025 | 4.68 |
| Oct 24, 2025 | 4.69 |
| Oct 23, 2025 | 4.66 |
| Oct 22, 2025 | 4.63 |
| Oct 21, 2025 | 4.75 |
| Oct 20, 2025 | 4.63 |
| Oct 17, 2025 | 4.45 |
| Oct 16, 2025 | 4.40 |
| Oct 15, 2025 | 4.45 |
| Oct 14, 2025 | 4.48 |
| Oct 13, 2025 | 4.55 |
| Oct 10, 2025 | 4.48 |
| Oct 9, 2025 | 4.68 |
| Oct 8, 2025 | 4.69 |
| Oct 7, 2025 | 4.59 |
| Oct 6, 2025 | 4.73 |
| Oct 3, 2025 | 4.57 |
| Oct 2, 2025 | 4.47 |
| Oct 1, 2025 | 4.52 |
| Sep 30, 2025 | 4.73 |
| Sep 29, 2025 | 5.39 |
| Sep 26, 2025 | 5.35 |
| Sep 25, 2025 | 5.33 |
| Sep 24, 2025 | 5.51 |
| Sep 23, 2025 | 5.56 |
| Sep 22, 2025 | 5.56 |
| Sep 19, 2025 | 5.55 |
| Sep 18, 2025 | 5.57 |
| Sep 17, 2025 | 5.54 |
| Sep 16, 2025 | 5.36 |
| Sep 15, 2025 | 5.35 |
| Sep 12, 2025 | 5.26 |
| Sep 11, 2025 | 5.26 |
| Sep 10, 2025 | 5.17 |
| Sep 9, 2025 | 5.23 |
| Sep 8, 2025 | 5.36 |
| Sep 5, 2025 | 5.24 |
| Sep 4, 2025 | 5.00 |
| Sep 3, 2025 | 4.98 |
| Sep 2, 2025 | 4.86 |
| Aug 29, 2025 | 5.03 |
| Aug 28, 2025 | 4.95 |
| Aug 27, 2025 | 4.90 |
| Aug 26, 2025 | 4.75 |
| Aug 25, 2025 | 4.85 |
| Aug 22, 2025 | 4.91 |
| Aug 21, 2025 | 4.64 |
| Aug 20, 2025 | 4.66 |
| Aug 19, 2025 | 4.65 |
| Aug 18, 2025 | 4.70 |
| Aug 15, 2025 | 4.65 |
| Aug 14, 2025 | 4.52 |
| Aug 13, 2025 | 4.64 |
| Aug 12, 2025 | 4.46 |
| Aug 11, 2025 | 4.40 |
| Aug 8, 2025 | 4.54 |
| Aug 7, 2025 | 4.62 |
| Aug 6, 2025 | 4.93 |
| Aug 5, 2025 | 4.84 |
| Aug 4, 2025 | 4.94 |
| Aug 1, 2025 | 4.84 |
| Jul 31, 2025 | 4.96 |
| Jul 30, 2025 | 5.23 |
| Jul 29, 2025 | 5.36 |
| Jul 28, 2025 | 5.39 |
| Jul 25, 2025 | 5.36 |
| Jul 24, 2025 | 5.39 |
| Jul 23, 2025 | 5.46 |
| Jul 22, 2025 | 5.46 |
| Jul 21, 2025 | 5.32 |
| Jul 18, 2025 | 5.32 |
| Jul 17, 2025 | 5.21 |
| Jul 16, 2025 | 5.17 |
| Jul 15, 2025 | 5.08 |
| Jul 14, 2025 | 5.11 |
| Jul 11, 2025 | 4.93 |
| Jul 10, 2025 | 5.12 |
| Jul 9, 2025 | 5.34 |
| Jul 8, 2025 | 5.23 |
| Jul 7, 2025 | 5.21 |
| Jul 3, 2025 | 5.30 |
| Jul 2, 2025 | 5.17 |
| Jul 1, 2025 | 5.19 |
| Jun 30, 2025 | 5.22 |
| Jun 27, 2025 | 5.13 |
| Jun 26, 2025 | 5.07 |
| Jun 25, 2025 | 5.03 |
| Jun 24, 2025 | 5.07 |
| Jun 23, 2025 | 4.96 |
| Jun 20, 2025 | 5.04 |
| Jun 18, 2025 | 5.05 |
| Jun 17, 2025 | 5.02 |
| Jun 16, 2025 | 5.08 |
| Jun 13, 2025 | 4.97 |
| Jun 12, 2025 | 5.10 |
| Jun 11, 2025 | 5.11 |
| Jun 10, 2025 | 5.17 |
| Jun 9, 2025 | 5.27 |
| Jun 6, 2025 | 5.05 |
| Jun 5, 2025 | 6.23 |
| Jun 4, 2025 | 6.29 |
| Jun 3, 2025 | 6.14 |
| Jun 2, 2025 | 5.98 |
| May 30, 2025 | 5.94 |
| May 29, 2025 | 5.75 |
| May 28, 2025 | 5.76 |
| May 27, 2025 | 5.78 |
| May 23, 2025 | 5.67 |
| May 22, 2025 | 5.80 |
| May 21, 2025 | 5.73 |
| May 20, 2025 | 6.02 |
| May 19, 2025 | 6.12 |
| May 16, 2025 | 6.20 |
| May 15, 2025 | 6.07 |
| May 14, 2025 | 6.05 |
| May 13, 2025 | 6.06 |
| May 12, 2025 | 5.89 |
| May 9, 2025 | 5.59 |
| May 8, 2025 | 5.64 |
| May 7, 2025 | 5.52 |
| May 6, 2025 | 5.48 |
| May 5, 2025 | 5.53 |
| May 2, 2025 | 5.51 |
| May 1, 2025 | 5.42 |
| Apr 30, 2025 | 5.48 |
| Apr 29, 2025 | 5.65 |
| Apr 28, 2025 | 5.63 |
| Apr 25, 2025 | 5.68 |
| Apr 24, 2025 | 5.61 |
| Apr 23, 2025 | 5.35 |
| Apr 22, 2025 | 5.09 |
| Apr 21, 2025 | 4.93 |
| Apr 17, 2025 | 5.18 |
| Apr 16, 2025 | 5.24 |
| Apr 15, 2025 | 5.32 |
| Apr 14, 2025 | 5.17 |
| Apr 11, 2025 | 5.10 |
| Apr 10, 2025 | 5.03 |
| Apr 9, 2025 | 5.39 |
| Apr 8, 2025 | 4.83 |
| Apr 7, 2025 | 4.94 |
| Apr 4, 2025 | 4.96 |
| Apr 3, 2025 | 5.31 |
| Apr 2, 2025 | 5.72 |
| Apr 1, 2025 | 5.68 |
| Mar 31, 2025 | 5.59 |
| Mar 28, 2025 | 5.71 |
| Mar 27, 2025 | 5.88 |
| Mar 26, 2025 | 5.97 |
| Mar 25, 2025 | 6.14 |
| Mar 24, 2025 | 6.11 |
| Mar 21, 2025 | 6.04 |
| Mar 20, 2025 | 5.84 |
| Mar 19, 2025 | 5.88 |
| Mar 18, 2025 | 5.84 |
| Mar 17, 2025 | 5.73 |
| Mar 14, 2025 | 5.89 |
| Mar 13, 2025 | 5.13 |
| Mar 12, 2025 | 5.50 |
| Mar 11, 2025 | 5.46 |
| Mar 10, 2025 | 5.34 |
| Mar 7, 2025 | 5.48 |
| Mar 6, 2025 | 5.48 |
| Mar 5, 2025 | 5.65 |
| Mar 4, 2025 | 5.63 |
| Mar 3, 2025 | 5.61 |
| Feb 28, 2025 | 5.71 |
| Feb 27, 2025 | 5.58 |
| Feb 26, 2025 | 5.65 |
| Feb 25, 2025 | 5.61 |
| Feb 24, 2025 | 5.74 |
| Feb 21, 2025 | 5.76 |
| Feb 20, 2025 | 5.92 |
| Feb 19, 2025 | 5.95 |
| Feb 18, 2025 | 6.00 |
| Feb 14, 2025 | 6.00 |
| Feb 13, 2025 | 6.08 |
| Feb 12, 2025 | 6.06 |
| Feb 11, 2025 | 6.03 |
| Feb 10, 2025 | 6.24 |
| Feb 7, 2025 | 6.21 |
| Feb 6, 2025 | 6.44 |
| Feb 5, 2025 | 6.65 |
| Feb 4, 2025 | 6.62 |
| Feb 3, 2025 | 6.62 |
| Jan 31, 2025 | 6.64 |
| Jan 30, 2025 | 6.73 |
| Jan 29, 2025 | 6.71 |
| Jan 28, 2025 | 6.86 |
| Jan 27, 2025 | 6.48 |
| Jan 24, 2025 | 6.44 |
| Jan 23, 2025 | 6.36 |
| Jan 22, 2025 | 6.45 |
| Jan 21, 2025 | 6.42 |
| Jan 17, 2025 | 6.30 |
| Jan 16, 2025 | 6.41 |
| Jan 15, 2025 | 6.42 |
| Jan 14, 2025 | 6.33 |
| Jan 13, 2025 | 6.33 |
| Jan 10, 2025 | 6.35 |
| Jan 8, 2025 | 6.29 |
| Jan 7, 2025 | 6.20 |
| Jan 6, 2025 | 6.41 |
| Jan 3, 2025 | 6.34 |
| Jan 2, 2025 | 6.35 |
| Dec 31, 2024 | 6.32 |
| Dec 30, 2024 | 6.44 |
| Dec 27, 2024 | 6.53 |
| Dec 26, 2024 | 6.73 |
| Dec 24, 2024 | 6.66 |
| Dec 23, 2024 | 6.73 |
| Dec 20, 2024 | 6.63 |
| Dec 19, 2024 | 6.62 |
| Dec 18, 2024 | 6.51 |
| Dec 17, 2024 | 6.90 |
| Dec 16, 2024 | 6.87 |
| Dec 13, 2024 | 6.64 |
| Dec 12, 2024 | 6.64 |
| Dec 11, 2024 | 6.66 |
| Dec 10, 2024 | 6.73 |
| Dec 9, 2024 | 7.19 |
| Dec 6, 2024 | 7.52 |
| Dec 5, 2024 | 5.88 |
| Dec 4, 2024 | 5.90 |
| Dec 3, 2024 | 5.65 |
| Dec 2, 2024 | 5.64 |
| Nov 29, 2024 | 5.60 |
| Nov 27, 2024 | 5.65 |
| Nov 26, 2024 | 5.99 |
| Nov 25, 2024 | 6.01 |
| Nov 22, 2024 | 5.83 |
| Nov 21, 2024 | 5.63 |
| Nov 20, 2024 | 5.54 |
| Nov 19, 2024 | 5.59 |
| Nov 18, 2024 | 5.51 |
| Nov 15, 2024 | 5.56 |
| Nov 14, 2024 | 5.65 |
| Nov 13, 2024 | 5.75 |
| Nov 12, 2024 | 5.79 |
| Nov 11, 2024 | 5.71 |
| Nov 8, 2024 | 5.58 |
| Nov 7, 2024 | 5.37 |
| Nov 6, 2024 | 5.31 |
| Nov 5, 2024 | 5.08 |
| Nov 4, 2024 | 4.91 |
| Nov 1, 2024 | 5.00 |
| Oct 31, 2024 | 4.88 |
| Oct 30, 2024 | 4.95 |
| Oct 29, 2024 | 5.04 |
| Oct 28, 2024 | 5.00 |
| Oct 25, 2024 | 4.95 |
| Oct 24, 2024 | 5.07 |
| Oct 23, 2024 | 5.07 |
| Oct 22, 2024 | 5.07 |
| Oct 21, 2024 | 5.15 |
| Oct 18, 2024 | 5.19 |
| Oct 17, 2024 | 5.21 |
| Oct 16, 2024 | 5.21 |
| Oct 15, 2024 | 5.03 |
| Oct 14, 2024 | 4.94 |
| Oct 11, 2024 | 4.95 |
| Oct 10, 2024 | 4.97 |
| Oct 9, 2024 | 4.97 |
| Oct 8, 2024 | 4.80 |
| Oct 7, 2024 | 4.51 |
| Oct 4, 2024 | 4.58 |
| Oct 3, 2024 | 4.52 |
| Oct 2, 2024 | 4.48 |
| Oct 1, 2024 | 4.41 |
| Sep 30, 2024 | 4.46 |
| Sep 27, 2024 | 4.43 |
| Sep 26, 2024 | 4.49 |
| Sep 25, 2024 | 4.35 |
| Sep 24, 2024 | 4.21 |
| Sep 23, 2024 | 4.23 |
| Sep 20, 2024 | 4.16 |
| Sep 19, 2024 | 4.16 |
| Sep 18, 2024 | 4.07 |
| Sep 17, 2024 | 4.00 |
| Sep 16, 2024 | 4.08 |
| Sep 13, 2024 | 4.07 |
| Sep 12, 2024 | 4.06 |
| Sep 11, 2024 | 3.97 |
| Sep 10, 2024 | 3.92 |
| Sep 9, 2024 | 4.02 |
| Sep 6, 2024 | 4.25 |
| Sep 5, 2024 | 4.09 |
| Sep 4, 2024 | 4.12 |
| Sep 3, 2024 | 4.16 |
| Aug 30, 2024 | 4.25 |
| Aug 29, 2024 | 4.24 |
| Aug 28, 2024 | 4.14 |
| Aug 27, 2024 | 4.20 |
| Aug 26, 2024 | 4.22 |
| Aug 23, 2024 | 4.12 |
| Aug 22, 2024 | 4.07 |
| Aug 21, 2024 | 4.08 |
| Aug 20, 2024 | 4.08 |
| Aug 19, 2024 | 4.11 |
| Aug 16, 2024 | 4.08 |
| Aug 15, 2024 | 4.05 |
| Aug 14, 2024 | 3.99 |
| Aug 13, 2024 | 3.85 |
| Aug 12, 2024 | 3.73 |
| Aug 9, 2024 | 3.77 |
| Aug 8, 2024 | 3.74 |
| Aug 7, 2024 | 3.67 |
| Aug 6, 2024 | 3.63 |
| Aug 5, 2024 | 3.57 |
| Aug 2, 2024 | 3.71 |
| Aug 1, 2024 | 3.85 |
| Jul 31, 2024 | 3.98 |
| Jul 30, 2024 | 4.06 |
| Jul 29, 2024 | 4.09 |
| Jul 26, 2024 | 4.10 |
| Jul 25, 2024 | 4.04 |
| Jul 24, 2024 | 3.94 |
| Jul 23, 2024 | 4.11 |
| Jul 22, 2024 | 4.15 |
| Jul 19, 2024 | 4.09 |
| Jul 18, 2024 | 4.00 |
| Jul 17, 2024 | 4.12 |
| Jul 16, 2024 | 4.17 |
| Jul 15, 2024 | 4.19 |
| Jul 12, 2024 | 4.13 |
| Jul 11, 2024 | 3.98 |
| Jul 10, 2024 | 3.94 |
| Jul 9, 2024 | 3.80 |
| Jul 8, 2024 | 3.94 |
| Jul 5, 2024 | 3.99 |
| Jul 3, 2024 | 3.97 |
| Jul 2, 2024 | 3.98 |
| Jul 1, 2024 | 4.04 |
| Jun 28, 2024 | 3.92 |
| Jun 27, 2024 | 3.86 |
| Jun 26, 2024 | 3.78 |
| Jun 25, 2024 | 3.78 |
| Jun 24, 2024 | 3.79 |
| Jun 21, 2024 | 3.86 |
| Jun 20, 2024 | 3.82 |
| Jun 18, 2024 | 3.73 |
| Jun 17, 2024 | 3.74 |
| Jun 14, 2024 | 3.72 |
| Jun 13, 2024 | 3.75 |
| Jun 12, 2024 | 3.76 |
| Jun 11, 2024 | 3.81 |
| Jun 10, 2024 | 3.74 |
| Jun 7, 2024 | 3.81 |
| Jun 6, 2024 | 4.00 |
| Jun 5, 2024 | 3.92 |
| Jun 4, 2024 | 3.90 |
| Jun 3, 2024 | 3.92 |
| May 31, 2024 | 4.01 |
| May 30, 2024 | 4.01 |
| May 29, 2024 | 4.29 |
| May 28, 2024 | 4.23 |
| May 24, 2024 | 4.17 |
| May 23, 2024 | 4.20 |
| May 22, 2024 | 4.25 |
| May 21, 2024 | 4.39 |
| May 20, 2024 | 4.43 |
| May 17, 2024 | 4.41 |
| May 16, 2024 | 4.39 |
| May 15, 2024 | 4.48 |
| May 14, 2024 | 4.38 |
| May 13, 2024 | 4.38 |
| May 10, 2024 | 4.25 |
| May 9, 2024 | 4.20 |
| May 8, 2024 | 4.21 |
| May 7, 2024 | 4.27 |
| May 6, 2024 | 4.36 |
| May 3, 2024 | 4.38 |
| May 2, 2024 | 4.30 |
| May 1, 2024 | 4.20 |
| Apr 30, 2024 | 4.15 |
| Apr 29, 2024 | 4.22 |
| Apr 26, 2024 | 4.23 |
| Apr 25, 2024 | 4.24 |
| Apr 24, 2024 | 4.23 |
| Apr 23, 2024 | 4.19 |
| Apr 22, 2024 | 4.13 |
| Apr 19, 2024 | 4.12 |
| Apr 18, 2024 | 4.21 |
| Apr 17, 2024 | 4.29 |
| Apr 16, 2024 | 4.27 |
| Apr 15, 2024 | 4.19 |
| Apr 12, 2024 | 4.35 |
| Apr 11, 2024 | 4.39 |
| Apr 10, 2024 | 4.38 |
| Apr 9, 2024 | 4.44 |
| Apr 8, 2024 | 4.41 |
| Apr 5, 2024 | 4.39 |
| Apr 4, 2024 | 4.34 |
| Apr 3, 2024 | 4.47 |
| Apr 2, 2024 | 4.33 |
| Apr 1, 2024 | 4.30 |
| Mar 28, 2024 | 4.40 |
| Mar 27, 2024 | 4.38 |
| Mar 26, 2024 | 4.29 |
| Mar 25, 2024 | 4.33 |
| Mar 22, 2024 | 4.31 |
| Mar 21, 2024 | 4.34 |
| Mar 20, 2024 | 4.33 |
| Mar 19, 2024 | 4.36 |
| Mar 18, 2024 | 4.29 |
| Mar 15, 2024 | 4.19 |
| Mar 14, 2024 | 4.25 |
| Mar 13, 2024 | 4.39 |
| Mar 12, 2024 | 4.32 |
| Mar 11, 2024 | 4.28 |
| Mar 8, 2024 | 4.14 |
| Mar 7, 2024 | 3.96 |
| Mar 6, 2024 | 3.88 |
| Mar 5, 2024 | 3.83 |
| Mar 4, 2024 | 3.96 |
| Mar 1, 2024 | 4.03 |
| Feb 29, 2024 | 3.94 |
| Feb 28, 2024 | 3.90 |
| Feb 27, 2024 | 3.85 |
| Feb 26, 2024 | 3.83 |
| Feb 23, 2024 | 3.82 |
| Feb 22, 2024 | 3.70 |
| Feb 21, 2024 | 3.70 |
| Feb 20, 2024 | 3.69 |
| Feb 16, 2024 | 3.71 |
| Feb 15, 2024 | 3.81 |
| Feb 14, 2024 | 3.77 |
| Feb 13, 2024 | 3.73 |
| Feb 12, 2024 | 3.81 |
| Feb 9, 2024 | 3.78 |
| Feb 8, 2024 | 3.78 |
| Feb 7, 2024 | 3.79 |
| Feb 6, 2024 | 3.85 |
| Feb 5, 2024 | 3.93 |
| Feb 2, 2024 | 4.29 |
| Feb 1, 2024 | 4.35 |
| Jan 31, 2024 | 4.50 |
| Jan 30, 2024 | 4.63 |
| Jan 29, 2024 | 4.76 |
| Jan 26, 2024 | 4.71 |
| Jan 25, 2024 | 4.70 |
| Jan 24, 2024 | 4.70 |
| Jan 23, 2024 | 4.68 |
| Jan 22, 2024 | 4.66 |
| Jan 19, 2024 | 4.75 |
| Jan 18, 2024 | 4.60 |
| Jan 17, 2024 | 4.63 |
| Jan 16, 2024 | 4.71 |
| Jan 12, 2024 | 4.78 |
| Jan 11, 2024 | 4.61 |
| Jan 10, 2024 | 4.22 |
| Jan 9, 2024 | 4.22 |
| Jan 8, 2024 | 4.18 |
| Jan 5, 2024 | 4.11 |
| Jan 4, 2024 | 4.13 |
| Jan 3, 2024 | 4.14 |
| Jan 2, 2024 | 4.29 |
| Dec 29, 2023 | 4.47 |
| Dec 28, 2023 | 4.52 |
| Dec 27, 2023 | 4.49 |
| Dec 26, 2023 | 4.54 |
| Dec 22, 2023 | 4.56 |
| Dec 21, 2023 | 4.54 |
| Dec 20, 2023 | 4.48 |
| Dec 19, 2023 | 4.69 |
| Dec 18, 2023 | 4.63 |
| Dec 15, 2023 | 4.74 |
| Dec 14, 2023 | 4.22 |
| Dec 13, 2023 | 4.22 |
| Dec 12, 2023 | 4.21 |
| Dec 11, 2023 | 4.04 |
| Dec 8, 2023 | 3.74 |
| Dec 7, 2023 | 3.57 |
| Dec 6, 2023 | 3.56 |
| Dec 5, 2023 | 3.46 |
| Dec 4, 2023 | 3.45 |
| Dec 1, 2023 | 3.46 |
| Nov 30, 2023 | 3.24 |
| Nov 29, 2023 | 3.28 |
| Nov 28, 2023 | 3.21 |
| Nov 27, 2023 | 3.18 |
| Nov 24, 2023 | 3.21 |
| Nov 22, 2023 | 3.18 |
| Nov 21, 2023 | 3.19 |
| Nov 20, 2023 | 3.29 |
| Nov 17, 2023 | 3.23 |
| Nov 16, 2023 | 3.20 |
| Nov 15, 2023 | 3.26 |
| Nov 14, 2023 | 3.21 |
| Nov 13, 2023 | 3.09 |
| Nov 10, 2023 | 3.08 |
| Nov 9, 2023 | 3.01 |
| Nov 8, 2023 | 3.09 |
| Nov 7, 2023 | 3.09 |
| Nov 6, 2023 | 3.04 |
| Nov 3, 2023 | 3.09 |
| Nov 2, 2023 | 3.00 |
| Nov 1, 2023 | 2.91 |
| Oct 31, 2023 | 2.92 |
| Oct 30, 2023 | 2.97 |
| Oct 27, 2023 | 2.95 |
| Oct 26, 2023 | 2.98 |
| Oct 25, 2023 | 3.02 |
| Oct 24, 2023 | 3.10 |
| Oct 23, 2023 | 3.07 |
| Oct 20, 2023 | 3.08 |
| Oct 19, 2023 | 3.15 |
| Oct 18, 2023 | 3.19 |
| Oct 17, 2023 | 3.25 |
| Oct 16, 2023 | 3.19 |
| Oct 13, 2023 | 3.11 |
| Oct 12, 2023 | 3.10 |
| Oct 11, 2023 | 3.23 |
| Oct 10, 2023 | 3.24 |
| Oct 9, 2023 | 3.24 |
| Oct 6, 2023 | 3.23 |
| Oct 5, 2023 | 3.14 |
| Oct 4, 2023 | 3.17 |
| Oct 3, 2023 | 3.18 |
| Oct 2, 2023 | 3.19 |
| Sep 29, 2023 | 3.22 |
| Sep 28, 2023 | 3.22 |
| Sep 27, 2023 | 3.16 |
| Sep 26, 2023 | 3.14 |
| Sep 25, 2023 | 3.18 |
| Sep 22, 2023 | 3.18 |
| Sep 21, 2023 | 3.23 |
| Sep 20, 2023 | 3.32 |
| Sep 19, 2023 | 3.34 |
| Sep 18, 2023 | 3.35 |
| Sep 15, 2023 | 3.36 |
| Sep 14, 2023 | 3.44 |
| Sep 13, 2023 | 3.48 |
| Sep 12, 2023 | 3.55 |
| Sep 11, 2023 | 3.60 |
| Sep 8, 2023 | 3.84 |
| Sep 7, 2023 | 3.99 |
| Sep 6, 2023 | 4.04 |
| Sep 5, 2023 | 4.00 |
| Sep 1, 2023 | 3.96 |
| Aug 31, 2023 | 3.85 |
| Aug 30, 2023 | 3.74 |
| Aug 29, 2023 | 3.67 |
| Aug 28, 2023 | 3.65 |
| Aug 25, 2023 | 3.70 |
| Aug 24, 2023 | 3.57 |
| Aug 23, 2023 | 3.69 |
| Aug 22, 2023 | 3.66 |
| Aug 21, 2023 | 3.67 |
| Aug 18, 2023 | 3.70 |
| Aug 17, 2023 | 3.65 |
| Aug 16, 2023 | 3.70 |
| Aug 15, 2023 | 3.72 |
| Aug 14, 2023 | 3.78 |
| Aug 11, 2023 | 3.77 |
| Aug 10, 2023 | 3.85 |
| Aug 9, 2023 | 3.88 |
| Aug 8, 2023 | 3.91 |
| Aug 7, 2023 | 3.94 |
| Aug 4, 2023 | 3.92 |
| Aug 3, 2023 | 4.00 |
| Aug 2, 2023 | 3.93 |
| Aug 1, 2023 | 4.06 |
| Jul 31, 2023 | 4.12 |
| Jul 28, 2023 | 4.14 |
| Jul 27, 2023 | 4.07 |
| Jul 26, 2023 | 4.11 |
| Jul 25, 2023 | 4.01 |
| Jul 24, 2023 | 4.06 |
| Jul 21, 2023 | 4.08 |
| Jul 20, 2023 | 4.05 |
| Jul 19, 2023 | 4.24 |
| Jul 18, 2023 | 4.21 |
| Jul 17, 2023 | 4.13 |
| Jul 14, 2023 | 4.13 |
| Jul 13, 2023 | 4.22 |
| Jul 12, 2023 | 4.05 |
| Jul 11, 2023 | 4.05 |
| Jul 10, 2023 | 4.00 |
| Jul 7, 2023 | 3.89 |
| Jul 6, 2023 | 3.87 |
| Jul 5, 2023 | 3.99 |
| Jul 3, 2023 | 4.05 |
| Jun 30, 2023 | 4.00 |
| Jun 29, 2023 | 4.01 |
| Jun 28, 2023 | 4.05 |
| Jun 27, 2023 | 3.99 |
| Jun 26, 2023 | 3.96 |
| Jun 23, 2023 | 3.92 |
| Jun 22, 2023 | 3.98 |
| Jun 21, 2023 | 3.97 |
| Jun 20, 2023 | 4.07 |
| Jun 16, 2023 | 4.22 |
| Jun 15, 2023 | 4.25 |
| Jun 14, 2023 | 4.23 |
| Jun 13, 2023 | 4.33 |
| Jun 12, 2023 | 4.30 |
| Jun 9, 2023 | 4.46 |
| Jun 8, 2023 | 4.58 |
| Jun 7, 2023 | 4.48 |
| Jun 6, 2023 | 4.63 |
| Jun 5, 2023 | 4.51 |
| Jun 2, 2023 | 4.50 |
| Jun 1, 2023 | 4.48 |
| May 31, 2023 | 4.41 |
| May 30, 2023 | 4.38 |
| May 26, 2023 | 4.31 |
| May 25, 2023 | 4.18 |
| May 24, 2023 | 4.19 |
| May 23, 2023 | 4.26 |
| May 22, 2023 | 4.34 |
| May 19, 2023 | 4.16 |
| May 18, 2023 | 4.11 |
| May 17, 2023 | 4.09 |
| May 16, 2023 | 3.93 |
| May 15, 2023 | 4.00 |
| May 12, 2023 | 3.82 |
| May 11, 2023 | 3.87 |
| May 10, 2023 | 3.91 |
| May 9, 2023 | 3.87 |
| May 8, 2023 | 3.86 |
| May 5, 2023 | 3.81 |
| May 4, 2023 | 3.72 |
| May 3, 2023 | 3.71 |
| May 2, 2023 | 3.79 |
| May 1, 2023 | 3.87 |
| Apr 28, 2023 | 3.95 |
| Apr 27, 2023 | 3.92 |
| Apr 26, 2023 | 3.85 |
| Apr 25, 2023 | 3.92 |
| Apr 24, 2023 | 4.03 |
| Apr 21, 2023 | 4.08 |
| Apr 20, 2023 | 4.18 |
| Apr 19, 2023 | 4.24 |
| Apr 18, 2023 | 4.25 |
| Apr 17, 2023 | 4.29 |
| Apr 14, 2023 | 4.35 |
| Apr 13, 2023 | 4.45 |
| Apr 12, 2023 | 4.35 |
| Apr 11, 2023 | 4.56 |
| Apr 10, 2023 | 4.54 |
| Apr 6, 2023 | 4.51 |
| Apr 5, 2023 | 4.47 |
| Apr 4, 2023 | 4.55 |
| Apr 3, 2023 | 4.64 |
| Mar 31, 2023 | 4.66 |
| Mar 30, 2023 | 4.51 |
| Mar 29, 2023 | 4.63 |
| Mar 28, 2023 | 4.55 |
| Mar 27, 2023 | 4.57 |
| Mar 24, 2023 | 4.52 |
| Mar 23, 2023 | 4.57 |
| Mar 22, 2023 | 4.52 |
| Mar 21, 2023 | 4.67 |
| Mar 20, 2023 | 4.45 |
| Mar 17, 2023 | 4.67 |
| Mar 16, 2023 | 4.70 |
| Mar 15, 2023 | 4.52 |
| Mar 14, 2023 | 4.43 |
| Mar 13, 2023 | 4.24 |
| Mar 10, 2023 | 3.97 |
| Mar 9, 2023 | 5.14 |
| Mar 8, 2023 | 5.24 |
| Mar 7, 2023 | 5.18 |
| Mar 6, 2023 | 5.12 |
| Mar 3, 2023 | 5.20 |
| Mar 2, 2023 | 4.89 |
| Mar 1, 2023 | 4.71 |
| Feb 28, 2023 | 4.90 |
| Feb 27, 2023 | 4.77 |
| Feb 24, 2023 | 4.72 |
| Feb 23, 2023 | 4.91 |
| Feb 22, 2023 | 4.83 |
| Feb 21, 2023 | 4.76 |
| Feb 17, 2023 | 5.15 |
| Feb 16, 2023 | 5.32 |
| Feb 15, 2023 | 5.23 |
| Feb 14, 2023 | 5.08 |
| Feb 13, 2023 | 4.94 |
| Feb 10, 2023 | 4.85 |
| Feb 9, 2023 | 5.10 |
| Feb 8, 2023 | 5.19 |
| Feb 7, 2023 | 5.28 |
| Feb 6, 2023 | 5.03 |
| Feb 3, 2023 | 5.22 |
| Feb 2, 2023 | 5.42 |
| Feb 1, 2023 | 5.03 |
| Jan 31, 2023 | 4.84 |
| Jan 30, 2023 | 4.80 |
| Jan 27, 2023 | 4.88 |
| Jan 26, 2023 | 4.82 |
| Jan 25, 2023 | 4.72 |
| Jan 24, 2023 | 4.77 |
| Jan 23, 2023 | 4.83 |
| Jan 20, 2023 | 4.65 |
| Jan 19, 2023 | 4.44 |
| Jan 18, 2023 | 4.73 |
| Jan 17, 2023 | 4.91 |
| Jan 13, 2023 | 4.80 |
| Jan 12, 2023 | 4.83 |
| Jan 11, 2023 | 4.90 |
| Jan 10, 2023 | 4.78 |
| Jan 9, 2023 | 4.65 |
| Jan 6, 2023 | 4.49 |
| Jan 5, 2023 | 4.44 |
| Jan 4, 2023 | 4.63 |
| Jan 3, 2023 | 4.67 |
| Dec 30, 2022 | 4.56 |
| Dec 29, 2022 | 4.59 |
| Dec 28, 2022 | 4.34 |
| Dec 27, 2022 | 4.31 |
| Dec 23, 2022 | 4.44 |
| Dec 22, 2022 | 4.46 |
| Dec 21, 2022 | 4.66 |
| Dec 20, 2022 | 4.45 |
| Dec 19, 2022 | 4.46 |
| Dec 16, 2022 | 4.63 |
| Dec 15, 2022 | 4.63 |
| Dec 14, 2022 | 4.90 |
| Dec 13, 2022 | 4.78 |
| Dec 12, 2022 | 4.45 |
| Dec 9, 2022 | 4.05 |
| Dec 8, 2022 | 3.60 |
| Dec 7, 2022 | 3.46 |
| Dec 6, 2022 | 3.44 |
| Dec 5, 2022 | 3.49 |
| Dec 2, 2022 | 3.83 |
| Dec 1, 2022 | 3.97 |
| Nov 30, 2022 | 3.87 |
| Nov 29, 2022 | 3.67 |
| Nov 28, 2022 | 3.77 |
| Nov 25, 2022 | 3.79 |
| Nov 23, 2022 | 3.81 |
| Nov 22, 2022 | 3.61 |
| Nov 21, 2022 | 3.64 |
| Nov 18, 2022 | 3.79 |
| Nov 17, 2022 | 3.90 |
| Nov 16, 2022 | 4.08 |
| Nov 15, 2022 | 4.39 |
| Nov 14, 2022 | 4.24 |
| Nov 11, 2022 | 4.36 |
| Nov 10, 2022 | 3.74 |
| Nov 9, 2022 | 3.28 |
| Nov 8, 2022 | 3.39 |
| Nov 7, 2022 | 3.50 |
| Nov 4, 2022 | 3.36 |
| Nov 3, 2022 | 3.49 |
| Nov 2, 2022 | 3.55 |
| Nov 1, 2022 | 3.94 |
| Oct 31, 2022 | 3.97 |
| Oct 28, 2022 | 4.17 |
| Oct 27, 2022 | 4.13 |
| Oct 26, 2022 | 4.20 |
| Oct 25, 2022 | 4.30 |
| Oct 24, 2022 | 4.15 |
| Oct 21, 2022 | 4.09 |
| Oct 20, 2022 | 4.00 |
| Oct 19, 2022 | 3.99 |
| Oct 18, 2022 | 4.15 |
| Oct 17, 2022 | 3.95 |
| Oct 14, 2022 | 3.77 |
| Oct 13, 2022 | 3.96 |
| Oct 12, 2022 | 3.88 |
| Oct 11, 2022 | 3.81 |
| Oct 10, 2022 | 3.96 |
| Oct 7, 2022 | 4.10 |
| Oct 6, 2022 | 4.42 |
| Oct 5, 2022 | 4.62 |
| Oct 4, 2022 | 4.79 |
| Oct 3, 2022 | 4.53 |
| Sep 30, 2022 | 4.58 |
| Sep 29, 2022 | 4.73 |
| Sep 28, 2022 | 4.74 |
| Sep 27, 2022 | 4.51 |
| Sep 26, 2022 | 4.42 |
| Sep 23, 2022 | 4.49 |
| Sep 22, 2022 | 4.62 |
| Sep 21, 2022 | 4.68 |
| Sep 20, 2022 | 4.76 |
| Sep 19, 2022 | 4.84 |
| Sep 16, 2022 | 4.85 |
| Sep 15, 2022 | 5.16 |
| Sep 14, 2022 | 5.19 |
| Sep 13, 2022 | 5.22 |
| Sep 12, 2022 | 5.62 |
| Sep 9, 2022 | 5.48 |
| Sep 8, 2022 | 4.96 |
| Sep 7, 2022 | 4.72 |
| Sep 6, 2022 | 4.61 |
| Sep 2, 2022 | 4.66 |
| Sep 1, 2022 | 4.77 |
| Aug 31, 2022 | 4.99 |
| Aug 30, 2022 | 5.02 |
| Aug 29, 2022 | 4.97 |
| Aug 26, 2022 | 4.97 |
| Aug 25, 2022 | 5.30 |
| Aug 24, 2022 | 5.22 |
| Aug 23, 2022 | 5.23 |
| Aug 22, 2022 | 5.40 |
| Aug 19, 2022 | 5.65 |
| Aug 18, 2022 | 5.97 |
| Aug 17, 2022 | 5.96 |
| Aug 16, 2022 | 6.32 |
| Aug 15, 2022 | 6.50 |
| Aug 12, 2022 | 6.37 |
| Aug 11, 2022 | 6.20 |
| Aug 10, 2022 | 6.46 |
| Aug 9, 2022 | 5.99 |
| Aug 8, 2022 | 6.36 |
| Aug 5, 2022 | 6.20 |
| Aug 4, 2022 | 6.10 |
| Aug 3, 2022 | 6.09 |
| Aug 2, 2022 | 5.74 |
| Aug 1, 2022 | 5.61 |
| Jul 29, 2022 | 5.74 |
| Jul 28, 2022 | 5.77 |
| Jul 27, 2022 | 5.76 |
| Jul 26, 2022 | 5.40 |
| Jul 25, 2022 | 5.68 |
| Jul 22, 2022 | 5.78 |
| Jul 21, 2022 | 6.05 |
| Jul 20, 2022 | 6.07 |
| Jul 19, 2022 | 5.74 |
| Jul 18, 2022 | 5.56 |
| Jul 15, 2022 | 5.69 |
| Jul 14, 2022 | 5.40 |
| Jul 13, 2022 | 5.53 |
| Jul 12, 2022 | 5.63 |
| Jul 11, 2022 | 5.66 |
| Jul 8, 2022 | 5.96 |
| Jul 7, 2022 | 6.05 |
| Jul 6, 2022 | 5.75 |
| Jul 5, 2022 | 5.86 |
| Jul 1, 2022 | 5.49 |
| Jun 30, 2022 | 5.14 |
| Jun 29, 2022 | 5.47 |
| Jun 28, 2022 | 5.53 |
| Jun 27, 2022 | 5.93 |
| Jun 24, 2022 | 6.16 |
| Jun 23, 2022 | 5.89 |
| Jun 22, 2022 | 5.56 |
| Jun 21, 2022 | 5.34 |
| Jun 17, 2022 | 5.43 |
| Jun 16, 2022 | 5.09 |
| Jun 15, 2022 | 5.42 |
| Jun 14, 2022 | 5.14 |
| Jun 13, 2022 | 5.30 |
| Jun 10, 2022 | 5.91 |
| Jun 9, 2022 | 7.83 |
| Jun 8, 2022 | 8.08 |
| Jun 7, 2022 | 7.87 |
| Jun 6, 2022 | 7.56 |
| Jun 3, 2022 | 7.51 |
| Jun 2, 2022 | 7.86 |
| Jun 1, 2022 | 7.36 |
| May 31, 2022 | 7.52 |
| May 27, 2022 | 7.73 |
| May 26, 2022 | 7.25 |
| May 25, 2022 | 6.97 |
| May 24, 2022 | 6.43 |
| May 23, 2022 | 7.02 |
| May 20, 2022 | 6.88 |
| May 19, 2022 | 7.01 |
| May 18, 2022 | 6.52 |
| May 17, 2022 | 6.75 |
| May 16, 2022 | 6.68 |
| May 13, 2022 | 7.10 |
| May 12, 2022 | 6.26 |
| May 11, 2022 | 6.06 |
| May 10, 2022 | 6.30 |
| May 9, 2022 | 6.15 |
| May 6, 2022 | 6.69 |
| May 5, 2022 | 7.26 |
| May 4, 2022 | 7.94 |
| May 3, 2022 | 7.53 |
| May 2, 2022 | 7.70 |
| Apr 29, 2022 | 7.56 |
| Apr 28, 2022 | 7.97 |
| Apr 27, 2022 | 7.72 |
| Apr 26, 2022 | 7.88 |
| Apr 25, 2022 | 8.40 |
| Apr 22, 2022 | 8.06 |
| Apr 21, 2022 | 8.16 |
| Apr 20, 2022 | 8.66 |
| Apr 19, 2022 | 9.52 |
| Apr 18, 2022 | 8.99 |
| Apr 14, 2022 | 9.29 |
| Apr 13, 2022 | 9.76 |
| Apr 12, 2022 | 9.22 |
| Apr 11, 2022 | 9.49 |
| Apr 8, 2022 | 9.52 |
| Apr 7, 2022 | 9.59 |
| Apr 6, 2022 | 9.59 |
| Apr 5, 2022 | 10.02 |
| Apr 4, 2022 | 10.48 |
| Apr 1, 2022 | 10.14 |
| Mar 31, 2022 | 10.00 |
| Mar 30, 2022 | 10.08 |
| Mar 29, 2022 | 10.38 |
| Mar 28, 2022 | 9.77 |
| Mar 25, 2022 | 9.38 |
| Mar 24, 2022 | 9.76 |
| Mar 23, 2022 | 9.35 |
| Mar 22, 2022 | 9.28 |
| Mar 21, 2022 | 8.95 |
| Mar 18, 2022 | 8.91 |
| Mar 17, 2022 | 8.14 |
| Mar 16, 2022 | 7.76 |
| Mar 15, 2022 | 7.15 |
| Mar 14, 2022 | 6.84 |
| Mar 11, 2022 | 7.00 |
| Mar 10, 2022 | 8.76 |
| Mar 9, 2022 | 9.15 |
| Mar 8, 2022 | 8.58 |
| Mar 7, 2022 | 8.87 |
| Mar 4, 2022 | 9.46 |
| Mar 3, 2022 | 10.14 |
| Mar 2, 2022 | 10.68 |
| Mar 1, 2022 | 11.00 |
| Feb 28, 2022 | 11.05 |
| Feb 25, 2022 | 10.74 |
| Feb 24, 2022 | 10.60 |
| Feb 23, 2022 | 9.93 |
| Feb 22, 2022 | 10.36 |
| Feb 18, 2022 | 10.29 |
| Feb 17, 2022 | 10.73 |
| Feb 16, 2022 | 11.21 |
| Feb 15, 2022 | 11.72 |
| Feb 14, 2022 | 11.27 |
| Feb 11, 2022 | 11.43 |
| Feb 10, 2022 | 11.87 |
| Feb 9, 2022 | 11.96 |
| Feb 8, 2022 | 11.37 |
| Feb 7, 2022 | 11.05 |
| Feb 4, 2022 | 11.06 |
| Feb 3, 2022 | 10.66 |
| Feb 2, 2022 | 11.35 |
| Feb 1, 2022 | 11.90 |
| Jan 31, 2022 | 11.74 |
| Jan 28, 2022 | 11.84 |
| Jan 27, 2022 | 11.17 |
| Jan 26, 2022 | 11.54 |
| Jan 25, 2022 | 11.89 |
| Jan 24, 2022 | 12.30 |
| Jan 21, 2022 | 11.72 |
| Jan 20, 2022 | 12.56 |
| Jan 19, 2022 | 12.82 |
| Jan 18, 2022 | 12.85 |
| Jan 14, 2022 | 13.17 |
| Jan 13, 2022 | 13.18 |
| Jan 12, 2022 | 14.06 |
| Jan 11, 2022 | 14.35 |
| Jan 10, 2022 | 13.75 |
| Jan 7, 2022 | 13.72 |
| Jan 6, 2022 | 14.45 |
| Jan 5, 2022 | 14.55 |
| Jan 4, 2022 | 15.59 |
| Jan 3, 2022 | 15.85 |
| Dec 31, 2021 | 15.38 |
| Dec 30, 2021 | 15.66 |
| Dec 29, 2021 | 15.39 |
| Dec 28, 2021 | 15.38 |
| Dec 27, 2021 | 15.80 |
| Dec 23, 2021 | 15.85 |
| Dec 22, 2021 | 15.53 |
| Dec 21, 2021 | 15.57 |
| Dec 20, 2021 | 14.95 |
| Dec 17, 2021 | 15.69 |
| Dec 16, 2021 | 15.14 |
| Dec 15, 2021 | 15.25 |
| Dec 14, 2021 | 14.58 |
| Dec 13, 2021 | 14.11 |
| Dec 10, 2021 | 14.59 |
| Dec 9, 2021 | 15.08 |
| Dec 8, 2021 | 15.52 |
| Dec 7, 2021 | 13.99 |
| Dec 6, 2021 | 14.53 |
| Dec 3, 2021 | 13.64 |
| Dec 2, 2021 | 23.61 |
| Dec 1, 2021 | 23.30 |
| Nov 30, 2021 | 24.87 |
| Nov 29, 2021 | 25.39 |
| Nov 26, 2021 | 25.20 |
| Nov 24, 2021 | 24.58 |
| Nov 23, 2021 | 24.50 |
| Nov 22, 2021 | 25.01 |
| Nov 19, 2021 | 26.59 |
| Nov 18, 2021 | 26.67 |
| Nov 17, 2021 | 26.97 |
| Nov 16, 2021 | 27.03 |
| Nov 15, 2021 | 26.62 |
| Nov 12, 2021 | 26.72 |
| Nov 11, 2021 | 25.70 |
| Nov 10, 2021 | 25.81 |
| Nov 9, 2021 | 27.78 |
| Nov 8, 2021 | 27.65 |
| Nov 5, 2021 | 27.00 |
| Nov 4, 2021 | 28.68 |
| Nov 3, 2021 | 28.59 |
| Nov 2, 2021 | 28.46 |
| Nov 1, 2021 | 28.06 |
| Oct 29, 2021 | 30.39 |
| Oct 28, 2021 | 30.13 |
| Oct 27, 2021 | 30.35 |
| Oct 26, 2021 | 30.64 |
| Oct 25, 2021 | 30.34 |
| Oct 22, 2021 | 30.00 |
| Oct 21, 2021 | 30.56 |
| Oct 20, 2021 | 29.62 |
| Oct 19, 2021 | 29.80 |
| Oct 18, 2021 | 29.45 |
| Oct 15, 2021 | 28.44 |
| Oct 14, 2021 | 28.52 |
| Oct 13, 2021 | 28.32 |
| Oct 12, 2021 | 27.81 |
| Oct 11, 2021 | 28.56 |
| Oct 8, 2021 | 28.72 |
| Oct 7, 2021 | 29.25 |
| Oct 6, 2021 | 28.95 |
| Oct 5, 2021 | 27.98 |
| Oct 4, 2021 | 26.93 |
| Oct 1, 2021 | 28.15 |
| Sep 30, 2021 | 28.11 |
| Sep 29, 2021 | 28.05 |
| Sep 28, 2021 | 28.28 |
| Sep 27, 2021 | 28.81 |
| Sep 24, 2021 | 29.74 |
| Sep 23, 2021 | 29.89 |
| Sep 22, 2021 | 29.93 |
| Sep 21, 2021 | 29.61 |
| Sep 20, 2021 | 29.63 |
| Sep 17, 2021 | 30.33 |
| Sep 16, 2021 | 30.26 |
| Sep 15, 2021 | 29.88 |
| Sep 14, 2021 | 29.26 |
| Sep 13, 2021 | 29.62 |
| Sep 10, 2021 | 30.27 |
| Sep 9, 2021 | 30.72 |
| Sep 8, 2021 | 30.76 |
| Sep 7, 2021 | 31.83 |
| Sep 3, 2021 | 33.86 |
| Sep 2, 2021 | 32.17 |
| Sep 1, 2021 | 32.46 |
| Aug 31, 2021 | 32.35 |
| Aug 30, 2021 | 33.16 |
| Aug 27, 2021 | 32.84 |
| Aug 26, 2021 | 32.23 |
| Aug 25, 2021 | 32.64 |
| Aug 24, 2021 | 32.11 |
| Aug 23, 2021 | 31.77 |
| Aug 20, 2021 | 31.23 |
| Aug 19, 2021 | 31.32 |
| Aug 18, 2021 | 31.10 |
| Aug 17, 2021 | 31.19 |
| Aug 16, 2021 | 31.31 |
| Aug 13, 2021 | 32.32 |
| Aug 12, 2021 | 32.27 |
| Aug 11, 2021 | 32.00 |
| Aug 10, 2021 | 32.92 |
| Aug 9, 2021 | 33.47 |
| Aug 6, 2021 | 33.05 |
| Aug 5, 2021 | 33.37 |
| Aug 4, 2021 | 32.98 |
| Aug 3, 2021 | 31.96 |
| Aug 2, 2021 | 32.23 |
| Jul 30, 2021 | 35.64 |
| Jul 29, 2021 | 36.02 |
| Jul 28, 2021 | 36.45 |
| Jul 27, 2021 | 36.12 |
| Jul 26, 2021 | 36.57 |
| Jul 23, 2021 | 36.89 |
| Jul 22, 2021 | 36.83 |
| Jul 21, 2021 | 36.21 |
| Jul 20, 2021 | 36.03 |
| Jul 19, 2021 | 34.62 |
| Jul 16, 2021 | 33.73 |
| Jul 15, 2021 | 33.13 |
| Jul 14, 2021 | 32.94 |
| Jul 13, 2021 | 33.92 |
| Jul 12, 2021 | 34.45 |
| Jul 9, 2021 | 34.44 |
| Jul 8, 2021 | 34.53 |
| Jul 7, 2021 | 34.55 |
| Jul 6, 2021 | 34.46 |
| Jul 2, 2021 | 33.34 |
| Jul 1, 2021 | 33.26 |
| Jun 30, 2021 | 33.43 |
| Jun 29, 2021 | 34.02 |
| Jun 28, 2021 | 33.98 |
| Jun 25, 2021 | 33.39 |
| Jun 24, 2021 | 33.09 |
| Jun 23, 2021 | 32.86 |
| Jun 22, 2021 | 33.16 |
| Jun 21, 2021 | 32.29 |
| Jun 18, 2021 | 32.82 |
| Jun 17, 2021 | 31.17 |
| Jun 16, 2021 | 30.26 |
| Jun 15, 2021 | 29.95 |
| Jun 14, 2021 | 30.76 |
| Jun 11, 2021 | 30.26 |
| Jun 10, 2021 | 29.07 |
| Jun 9, 2021 | 28.43 |
| Jun 8, 2021 | 28.98 |
| Jun 7, 2021 | 28.82 |
| Jun 4, 2021 | 27.89 |
| Jun 3, 2021 | 23.29 |
| Jun 2, 2021 | 23.98 |
| Jun 1, 2021 | 23.96 |
| May 28, 2021 | 24.11 |
| May 27, 2021 | 23.85 |
| May 26, 2021 | 23.60 |
| May 25, 2021 | 23.40 |
| May 24, 2021 | 23.39 |
| May 21, 2021 | 23.17 |
| May 20, 2021 | 23.38 |
| May 19, 2021 | 22.66 |
| May 18, 2021 | 22.59 |
| May 17, 2021 | 22.30 |
| May 14, 2021 | 22.37 |
| May 13, 2021 | 21.54 |
| May 12, 2021 | 22.46 |
| May 11, 2021 | 23.44 |
| May 10, 2021 | 22.72 |
| May 7, 2021 | 23.35 |
| May 6, 2021 | 23.15 |
| May 5, 2021 | 23.50 |
| May 4, 2021 | 24.43 |
| May 3, 2021 | 25.72 |
| Apr 30, 2021 | 26.66 |
| Apr 29, 2021 | 28.71 |
| Apr 28, 2021 | 29.70 |
| Apr 27, 2021 | 29.41 |
| Apr 26, 2021 | 29.96 |
| Apr 23, 2021 | 28.74 |
| Apr 22, 2021 | 28.34 |
| Apr 21, 2021 | 28.04 |
| Apr 20, 2021 | 28.05 |
| Apr 19, 2021 | 28.55 |
| Apr 16, 2021 | 29.65 |
| Apr 15, 2021 | 29.81 |
| Apr 14, 2021 | 28.81 |
| Apr 13, 2021 | 28.59 |
| Apr 12, 2021 | 27.29 |
| Apr 9, 2021 | 27.23 |
| Apr 8, 2021 | 27.14 |
| Apr 7, 2021 | 26.30 |
| Apr 6, 2021 | 26.30 |
| Apr 5, 2021 | 26.29 |
| Apr 1, 2021 | 26.37 |
| Mar 31, 2021 | 25.88 |
| Mar 30, 2021 | 25.18 |
| Mar 29, 2021 | 25.24 |
| Mar 26, 2021 | 25.82 |
| Mar 25, 2021 | 25.61 |
| Mar 24, 2021 | 25.37 |
| Mar 23, 2021 | 26.59 |
| Mar 22, 2021 | 26.52 |
| Mar 19, 2021 | 26.29 |
| Mar 18, 2021 | 26.18 |
| Mar 17, 2021 | 27.27 |
| Mar 16, 2021 | 27.00 |
| Mar 15, 2021 | 28.14 |
| Mar 12, 2021 | 26.89 |
| Mar 11, 2021 | 28.79 |
| Mar 10, 2021 | 27.19 |
| Mar 9, 2021 | 27.26 |
| Mar 8, 2021 | 24.65 |
| Mar 5, 2021 | 26.12 |
| Mar 4, 2021 | 26.93 |
| Mar 3, 2021 | 28.08 |
| Mar 2, 2021 | 29.73 |
| Mar 1, 2021 | 30.50 |
| Feb 26, 2021 | 28.98 |
| Feb 25, 2021 | 28.86 |
| Feb 24, 2021 | 30.64 |
| Feb 23, 2021 | 31.14 |
| Feb 22, 2021 | 31.13 |
| Feb 19, 2021 | 33.90 |
| Feb 18, 2021 | 33.37 |
| Feb 17, 2021 | 32.60 |
| Feb 16, 2021 | 33.84 |
| Feb 12, 2021 | 33.66 |
| Feb 11, 2021 | 32.76 |
| Feb 10, 2021 | 32.63 |
| Feb 9, 2021 | 32.70 |
| Feb 8, 2021 | 31.82 |
| Feb 5, 2021 | 32.01 |
| Feb 4, 2021 | 31.45 |
| Feb 3, 2021 | 30.28 |
| Feb 2, 2021 | 30.66 |
| Feb 1, 2021 | 29.42 |
| Jan 29, 2021 | 33.18 |
| Jan 28, 2021 | 33.35 |
| Jan 27, 2021 | 32.08 |
| Jan 26, 2021 | 33.49 |
| Jan 25, 2021 | 34.82 |
| Jan 22, 2021 | 36.35 |
| Jan 21, 2021 | 36.17 |
| Jan 20, 2021 | 36.37 |
| Jan 19, 2021 | 36.55 |
| Jan 15, 2021 | 35.51 |
| Jan 14, 2021 | 35.65 |
| Jan 13, 2021 | 36.45 |
| Jan 12, 2021 | 37.42 |
| Jan 11, 2021 | 34.33 |
| Jan 8, 2021 | 34.84 |
| Jan 7, 2021 | 34.05 |
| Jan 6, 2021 | 31.89 |
| Jan 5, 2021 | 32.55 |
| Jan 4, 2021 | 31.68 |
| Dec 31, 2020 | 31.67 |
| Dec 30, 2020 | 32.18 |
| Dec 29, 2020 | 32.50 |
| Dec 28, 2020 | 32.65 |
| Dec 24, 2020 | 34.89 |
| Dec 23, 2020 | 34.77 |
| Dec 22, 2020 | 35.84 |
| Dec 21, 2020 | 35.33 |
| Dec 18, 2020 | 34.33 |
| Dec 17, 2020 | 35.19 |
| Dec 16, 2020 | 33.77 |
| Dec 15, 2020 | 33.29 |
| Dec 14, 2020 | 32.53 |
| Dec 11, 2020 | 32.12 |
| Dec 10, 2020 | 31.71 |
| Dec 9, 2020 | 31.48 |
| Dec 8, 2020 | 33.45 |
| Dec 7, 2020 | 33.12 |
| Dec 4, 2020 | 34.65 |
| Dec 3, 2020 | 32.91 |
| Dec 2, 2020 | 31.01 |
| Dec 1, 2020 | 30.73 |
| Nov 30, 2020 | 32.46 |
| Nov 27, 2020 | 32.32 |
| Nov 25, 2020 | 31.93 |
| Nov 24, 2020 | 30.94 |
| Nov 23, 2020 | 30.94 |
| Nov 20, 2020 | 31.57 |
| Nov 19, 2020 | 31.30 |
| Nov 18, 2020 | 30.53 |
| Nov 17, 2020 | 30.19 |
| Nov 16, 2020 | 29.65 |
| Nov 13, 2020 | 29.30 |
| Nov 12, 2020 | 30.29 |
| Nov 11, 2020 | 29.71 |
| Nov 10, 2020 | 28.25 |
| Nov 9, 2020 | 28.15 |
| Nov 6, 2020 | 33.00 |
| Nov 5, 2020 | 33.73 |
| Nov 4, 2020 | 33.48 |
| Nov 3, 2020 | 29.69 |
| Nov 2, 2020 | 28.71 |
| Oct 30, 2020 | 31.97 |
| Oct 29, 2020 | 33.77 |
| Oct 28, 2020 | 34.50 |
| Oct 27, 2020 | 35.12 |
| Oct 26, 2020 | 34.80 |
| Oct 23, 2020 | 34.75 |
| Oct 22, 2020 | 33.95 |
| Oct 21, 2020 | 34.48 |
| Oct 20, 2020 | 36.01 |
| Oct 19, 2020 | 36.10 |
| Oct 16, 2020 | 37.08 |
| Oct 15, 2020 | 38.01 |
| Oct 14, 2020 | 37.48 |
| Oct 13, 2020 | 37.65 |
| Oct 12, 2020 | 36.65 |
| Oct 9, 2020 | 35.66 |
| Oct 8, 2020 | 34.84 |
| Oct 7, 2020 | 35.41 |
| Oct 6, 2020 | 34.96 |
| Oct 5, 2020 | 35.71 |
| Oct 2, 2020 | 34.50 |
| Oct 1, 2020 | 35.13 |
| Sep 30, 2020 | 34.02 |
| Sep 29, 2020 | 33.66 |
| Sep 28, 2020 | 33.71 |
| Sep 25, 2020 | 33.57 |
| Sep 24, 2020 | 32.22 |
| Sep 23, 2020 | 33.43 |
| Sep 22, 2020 | 33.53 |
| Sep 21, 2020 | 32.41 |
| Sep 18, 2020 | 30.80 |
| Sep 17, 2020 | 30.57 |
| Sep 16, 2020 | 31.14 |
| Sep 15, 2020 | 31.93 |
| Sep 14, 2020 | 32.08 |
| Sep 11, 2020 | 31.29 |
| Sep 10, 2020 | 32.55 |
| Sep 9, 2020 | 33.48 |
| Sep 8, 2020 | 32.50 |
| Sep 4, 2020 | 34.18 |
| Sep 3, 2020 | 38.25 |
| Sep 2, 2020 | 41.91 |
| Sep 1, 2020 | 42.49 |
| Aug 31, 2020 | 35.25 |
| Aug 28, 2020 | 34.02 |
| Aug 27, 2020 | 33.95 |
| Aug 26, 2020 | 33.89 |
| Aug 25, 2020 | 32.42 |
| Aug 24, 2020 | 32.32 |
| Aug 21, 2020 | 33.22 |
| Aug 20, 2020 | 33.90 |
| Aug 19, 2020 | 32.91 |
| Aug 18, 2020 | 33.11 |
| Aug 17, 2020 | 32.83 |
| Aug 14, 2020 | 31.57 |
| Aug 13, 2020 | 31.52 |
| Aug 12, 2020 | 30.55 |
| Aug 11, 2020 | 30.32 |
| Aug 10, 2020 | 31.36 |
| Aug 7, 2020 | 32.37 |
| Aug 6, 2020 | 34.09 |
| Aug 5, 2020 | 35.73 |
| Aug 4, 2020 | 35.99 |
| Aug 3, 2020 | 35.77 |
| Jul 31, 2020 | 34.27 |
| Jul 30, 2020 | 37.03 |
| Jul 29, 2020 | 36.21 |
| Jul 28, 2020 | 34.06 |
| Jul 27, 2020 | 33.98 |
| Jul 24, 2020 | 33.05 |
| Jul 23, 2020 | 34.36 |
| Jul 22, 2020 | 35.31 |
| Jul 21, 2020 | 34.80 |
| Jul 20, 2020 | 34.97 |
| Jul 17, 2020 | 34.00 |
| Jul 16, 2020 | 33.19 |
| Jul 15, 2020 | 33.38 |
| Jul 14, 2020 | 34.00 |
| Jul 13, 2020 | 32.89 |
| Jul 10, 2020 | 36.37 |
| Jul 9, 2020 | 36.77 |
| Jul 8, 2020 | 35.72 |
| Jul 7, 2020 | 34.23 |
| Jul 6, 2020 | 33.00 |
| Jul 2, 2020 | 33.06 |
| Jul 1, 2020 | 30.98 |
| Jun 30, 2020 | 29.81 |
| Jun 29, 2020 | 29.72 |
| Jun 26, 2020 | 30.74 |
| Jun 25, 2020 | 29.15 |
| Jun 24, 2020 | 28.37 |
| Jun 23, 2020 | 28.87 |
| Jun 22, 2020 | 29.13 |
| Jun 19, 2020 | 27.94 |
| Jun 18, 2020 | 28.10 |
| Jun 17, 2020 | 27.99 |
| Jun 16, 2020 | 28.23 |
| Jun 15, 2020 | 28.16 |
| Jun 12, 2020 | 26.07 |
| Jun 11, 2020 | 25.78 |
| Jun 10, 2020 | 25.63 |
| Jun 9, 2020 | 24.57 |
| Jun 8, 2020 | 25.37 |
| Jun 5, 2020 | 24.17 |
| Jun 4, 2020 | 24.25 |
| Jun 3, 2020 | 25.52 |
| Jun 2, 2020 | 25.56 |
| Jun 1, 2020 | 25.48 |
| May 29, 2020 | 24.19 |
| May 28, 2020 | 22.12 |
| May 27, 2020 | 21.90 |
| May 26, 2020 | 22.32 |
| May 22, 2020 | 23.02 |
| May 21, 2020 | 23.00 |
| May 20, 2020 | 22.29 |
| May 19, 2020 | 22.02 |
| May 18, 2020 | 21.28 |
| May 15, 2020 | 21.79 |
| May 14, 2020 | 21.12 |
| May 13, 2020 | 20.61 |
| May 12, 2020 | 20.82 |
| May 11, 2020 | 20.89 |
| May 8, 2020 | 20.18 |
| May 7, 2020 | 20.37 |
| May 6, 2020 | 19.99 |
| May 5, 2020 | 18.93 |
| May 4, 2020 | 18.54 |
| May 1, 2020 | 17.92 |
| Apr 30, 2020 | 18.13 |
| Apr 29, 2020 | 18.76 |
| Apr 28, 2020 | 18.86 |
| Apr 27, 2020 | 19.64 |
| Apr 24, 2020 | 19.06 |
| Apr 23, 2020 | 18.54 |
| Apr 22, 2020 | 18.47 |
| Apr 21, 2020 | 18.02 |
| Apr 20, 2020 | 18.47 |
| Apr 17, 2020 | 18.21 |
| Apr 16, 2020 | 18.27 |
| Apr 15, 2020 | 18.24 |
| Apr 14, 2020 | 17.86 |
| Apr 13, 2020 | 17.05 |
| Apr 9, 2020 | 16.44 |
| Apr 8, 2020 | 16.03 |
| Apr 7, 2020 | 15.96 |
| Apr 6, 2020 | 16.36 |
| Apr 3, 2020 | 14.33 |
| Apr 2, 2020 | 15.25 |
| Apr 1, 2020 | 16.71 |
| Mar 31, 2020 | 16.76 |
| Mar 30, 2020 | 15.99 |
| Mar 27, 2020 | 14.98 |
| Mar 26, 2020 | 15.18 |
| Mar 25, 2020 | 14.76 |
| Mar 24, 2020 | 15.42 |
| Mar 23, 2020 | 15.15 |
| Mar 20, 2020 | 14.46 |
| Mar 19, 2020 | 13.77 |
| Mar 18, 2020 | 13.90 |
| Mar 17, 2020 | 12.87 |
| Mar 16, 2020 | 13.12 |
| Mar 13, 2020 | 14.03 |
| Mar 12, 2020 | 12.46 |
| Mar 11, 2020 | 13.61 |
| Mar 10, 2020 | 14.48 |
| Mar 9, 2020 | 14.08 |
| Mar 6, 2020 | 15.24 |
| Mar 5, 2020 | 16.07 |
| Mar 4, 2020 | 16.25 |
| Mar 3, 2020 | 15.57 |
| Mar 2, 2020 | 15.96 |
| Feb 28, 2020 | 15.66 |
| Feb 27, 2020 | 15.10 |
| Feb 26, 2020 | 15.16 |
| Feb 25, 2020 | 15.07 |
| Feb 24, 2020 | 15.67 |
| Feb 21, 2020 | 16.10 |
| Feb 20, 2020 | 16.38 |
| Feb 19, 2020 | 16.60 |
| Feb 18, 2020 | 16.47 |
| Feb 14, 2020 | 16.22 |
| Feb 13, 2020 | 15.97 |
| Feb 12, 2020 | 15.84 |
| Feb 11, 2020 | 15.48 |
| Feb 10, 2020 | 15.35 |
| Feb 7, 2020 | 15.09 |
| Feb 6, 2020 | 14.78 |
| Feb 5, 2020 | 14.65 |
| Feb 4, 2020 | 14.88 |
| Feb 3, 2020 | 14.63 |
| Jan 31, 2020 | 14.24 |
| Jan 30, 2020 | 15.43 |
| Jan 29, 2020 | 15.00 |
| Jan 28, 2020 | 14.61 |
| Jan 27, 2020 | 14.19 |
| Jan 24, 2020 | 14.47 |
| Jan 23, 2020 | 14.50 |
| Jan 22, 2020 | 14.51 |
| Jan 21, 2020 | 14.26 |
| Jan 17, 2020 | 14.15 |
| Jan 16, 2020 | 14.25 |
| Jan 15, 2020 | 14.24 |
| Jan 14, 2020 | 14.20 |
| Jan 13, 2020 | 14.46 |
| Jan 10, 2020 | 14.59 |
| Jan 9, 2020 | 14.78 |
| Jan 8, 2020 | 14.88 |
| Jan 7, 2020 | 14.67 |
| Jan 6, 2020 | 14.70 |
| Jan 3, 2020 | 14.74 |
| Jan 2, 2020 | 14.80 |
| Dec 31, 2019 | 14.45 |
| Dec 30, 2019 | 14.38 |
| Dec 27, 2019 | 14.51 |
| Dec 26, 2019 | 14.52 |
| Dec 24, 2019 | 14.37 |
| Dec 23, 2019 | 14.31 |
| Dec 20, 2019 | 14.47 |
| Dec 19, 2019 | 14.31 |
| Dec 18, 2019 | 14.35 |
| Dec 17, 2019 | 14.36 |
| Dec 16, 2019 | 14.36 |
| Dec 13, 2019 | 14.38 |
| Dec 12, 2019 | 14.04 |
| Dec 11, 2019 | 14.13 |
| Dec 10, 2019 | 14.20 |
| Dec 9, 2019 | 14.72 |
| Dec 6, 2019 | 14.74 |
| Dec 5, 2019 | 13.56 |
| Dec 4, 2019 | 13.65 |
| Dec 3, 2019 | 13.79 |
| Dec 2, 2019 | 13.64 |
| Nov 29, 2019 | 13.89 |
| Nov 27, 2019 | 13.98 |
| Nov 26, 2019 | 14.10 |
| Nov 25, 2019 | 13.95 |
| Nov 22, 2019 | 13.87 |
| Nov 21, 2019 | 13.64 |
| Nov 20, 2019 | 13.24 |
| Nov 19, 2019 | 12.98 |
| Nov 18, 2019 | 13.00 |
| Nov 15, 2019 | 13.22 |
| Nov 14, 2019 | 13.21 |
| Nov 13, 2019 | 13.23 |
| Nov 12, 2019 | 13.07 |
| Nov 11, 2019 | 13.12 |
| Nov 8, 2019 | 13.01 |
| Nov 7, 2019 | 12.76 |
| Nov 6, 2019 | 12.89 |
| Nov 5, 2019 | 12.87 |
| Nov 4, 2019 | 13.35 |
| Nov 1, 2019 | 13.04 |
| Oct 31, 2019 | 12.91 |
| Oct 30, 2019 | 14.02 |
| Oct 29, 2019 | 13.94 |
| Oct 28, 2019 | 13.93 |
| Oct 25, 2019 | 13.73 |
| Oct 24, 2019 | 13.63 |
| Oct 23, 2019 | 13.19 |
| Oct 22, 2019 | 13.27 |
| Oct 21, 2019 | 13.86 |
| Oct 18, 2019 | 13.55 |
| Oct 17, 2019 | 14.01 |
| Oct 16, 2019 | 14.08 |
| Oct 15, 2019 | 14.06 |
| Oct 14, 2019 | 14.09 |
| Oct 11, 2019 | 13.97 |
| Oct 10, 2019 | 14.10 |
| Oct 9, 2019 | 14.07 |
| Oct 8, 2019 | 13.57 |
| Oct 7, 2019 | 13.66 |
| Oct 4, 2019 | 13.10 |
| Oct 3, 2019 | 13.06 |
| Oct 2, 2019 | 12.76 |
| Oct 1, 2019 | 12.78 |
| Sep 30, 2019 | 13.00 |
| Sep 27, 2019 | 12.73 |
| Sep 26, 2019 | 13.10 |
| Sep 25, 2019 | 13.14 |
| Sep 24, 2019 | 12.96 |
| Sep 23, 2019 | 13.55 |
| Sep 20, 2019 | 13.60 |
| Sep 19, 2019 | 13.30 |
| Sep 18, 2019 | 13.29 |
| Sep 17, 2019 | 13.00 |
| Sep 16, 2019 | 12.99 |
| Sep 13, 2019 | 13.12 |
| Sep 12, 2019 | 13.21 |
| Sep 11, 2019 | 13.29 |
| Sep 10, 2019 | 12.58 |
| Sep 9, 2019 | 12.30 |
| Sep 6, 2019 | 11.81 |
| Sep 5, 2019 | 9.71 |
| Sep 4, 2019 | 9.84 |
| Sep 3, 2019 | 9.79 |
| Aug 30, 2019 | 9.80 |
| Aug 29, 2019 | 9.75 |
| Aug 28, 2019 | 9.54 |
| Aug 27, 2019 | 9.40 |
| Aug 26, 2019 | 9.50 |
| Aug 23, 2019 | 9.23 |
| Aug 22, 2019 | 9.40 |
| Aug 21, 2019 | 9.45 |
| Aug 20, 2019 | 9.37 |
| Aug 19, 2019 | 9.35 |
| Aug 16, 2019 | 9.41 |
| Aug 15, 2019 | 9.27 |
| Aug 14, 2019 | 9.22 |
| Aug 13, 2019 | 9.58 |
| Aug 12, 2019 | 9.28 |
| Aug 9, 2019 | 9.52 |
| Aug 8, 2019 | 9.73 |
| Aug 7, 2019 | 9.46 |
| Aug 6, 2019 | 9.36 |
| Aug 5, 2019 | 9.38 |
| Aug 2, 2019 | 10.25 |
| Aug 1, 2019 | 10.48 |
| Jul 31, 2019 | 10.86 |
| Jul 30, 2019 | 12.28 |
| Jul 29, 2019 | 12.22 |
| Jul 26, 2019 | 12.40 |
| Jul 25, 2019 | 11.90 |
| Jul 24, 2019 | 12.32 |
| Jul 23, 2019 | 12.00 |
| Jul 22, 2019 | 11.87 |
| Jul 19, 2019 | 11.88 |
| Jul 18, 2019 | 12.03 |
| Jul 17, 2019 | 11.96 |
| Jul 16, 2019 | 12.16 |
| Jul 15, 2019 | 12.25 |
| Jul 12, 2019 | 12.06 |
| Jul 11, 2019 | 12.20 |
| Jul 10, 2019 | 11.64 |
| Jul 9, 2019 | 11.79 |
| Jul 8, 2019 | 11.71 |
| Jul 5, 2019 | 11.83 |
| Jul 3, 2019 | 11.71 |
| Jul 2, 2019 | 11.64 |
| Jul 1, 2019 | 11.48 |
| Jun 28, 2019 | 11.27 |
| Jun 27, 2019 | 11.48 |
| Jun 26, 2019 | 11.22 |
| Jun 25, 2019 | 11.30 |
| Jun 24, 2019 | 11.56 |
| Jun 21, 2019 | 11.98 |
| Jun 20, 2019 | 12.44 |
| Jun 19, 2019 | 12.04 |
| Jun 18, 2019 | 12.13 |
| Jun 17, 2019 | 11.96 |
| Jun 14, 2019 | 11.51 |
| Jun 13, 2019 | 10.95 |
| Jun 12, 2019 | 10.90 |
| Jun 11, 2019 | 10.86 |
| Jun 10, 2019 | 10.95 |
| Jun 7, 2019 | 10.92 |
| Jun 6, 2019 | 12.41 |
| Jun 5, 2019 | 12.09 |
| Jun 4, 2019 | 12.00 |
| Jun 3, 2019 | 11.46 |
| May 31, 2019 | 12.71 |
| May 30, 2019 | 12.58 |
| May 29, 2019 | 12.33 |
| May 28, 2019 | 12.35 |
| May 24, 2019 | 12.27 |
| May 23, 2019 | 12.06 |
| May 22, 2019 | 12.42 |
| May 21, 2019 | 12.41 |
| May 20, 2019 | 12.05 |
| May 17, 2019 | 12.15 |
| May 16, 2019 | 12.41 |
| May 15, 2019 | 12.17 |
| May 14, 2019 | 11.91 |
| May 13, 2019 | 11.43 |
| May 10, 2019 | 12.03 |
| May 9, 2019 | 12.13 |
| May 8, 2019 | 12.15 |
| May 7, 2019 | 12.07 |
| May 6, 2019 | 12.67 |
| May 3, 2019 | 12.80 |
| May 2, 2019 | 12.44 |
| May 1, 2019 | 12.65 |
| Apr 30, 2019 | 12.85 |
| Apr 29, 2019 | 11.12 |
| Apr 26, 2019 | 11.04 |
| Apr 25, 2019 | 10.99 |
| Apr 24, 2019 | 10.77 |
| Apr 23, 2019 | 10.65 |
| Apr 22, 2019 | 10.44 |
| Apr 18, 2019 | 10.18 |
| Apr 17, 2019 | 10.25 |
| Apr 16, 2019 | 10.65 |
| Apr 15, 2019 | 10.69 |
| Apr 12, 2019 | 10.65 |
| Apr 11, 2019 | 10.67 |
| Apr 10, 2019 | 10.78 |
| Apr 9, 2019 | 10.33 |
| Apr 8, 2019 | 10.38 |
| Apr 5, 2019 | 10.38 |
| Apr 4, 2019 | 10.29 |
| Apr 3, 2019 | 10.44 |
| Apr 2, 2019 | 10.36 |
| Apr 1, 2019 | 10.05 |
| Mar 29, 2019 | 10.00 |
| Mar 28, 2019 | 9.98 |
| Mar 27, 2019 | 10.00 |
| Mar 26, 2019 | 10.36 |
| Mar 25, 2019 | 10.14 |
| Mar 22, 2019 | 10.29 |
| Mar 21, 2019 | 11.01 |
| Mar 20, 2019 | 10.68 |
| Mar 19, 2019 | 10.93 |
| Mar 18, 2019 | 11.14 |
| Mar 15, 2019 | 10.89 |
| Mar 14, 2019 | 11.35 |
| Mar 13, 2019 | 11.12 |
| Mar 12, 2019 | 11.04 |
| Mar 11, 2019 | 11.02 |
| Mar 8, 2019 | 10.80 |
| Mar 7, 2019 | 10.70 |
| Mar 6, 2019 | 10.65 |
| Mar 5, 2019 | 10.75 |
| Mar 4, 2019 | 10.71 |
| Mar 1, 2019 | 10.85 |
| Feb 28, 2019 | 10.63 |
| Feb 27, 2019 | 10.71 |
| Feb 26, 2019 | 10.61 |
| Feb 25, 2019 | 10.56 |
| Feb 22, 2019 | 10.41 |
| Feb 21, 2019 | 10.38 |
| Feb 20, 2019 | 10.43 |
| Feb 19, 2019 | 10.48 |
| Feb 15, 2019 | 10.34 |
| Feb 14, 2019 | 10.28 |
| Feb 13, 2019 | 10.34 |
| Feb 12, 2019 | 10.15 |
| Feb 11, 2019 | 9.96 |
| Feb 8, 2019 | 9.98 |
| Feb 7, 2019 | 9.78 |
| Feb 6, 2019 | 9.89 |
| Feb 5, 2019 | 10.11 |
| Feb 4, 2019 | 9.84 |
| Feb 1, 2019 | 9.63 |
| Jan 31, 2019 | 9.54 |
| Jan 30, 2019 | 12.74 |
| Jan 29, 2019 | 12.46 |
| Jan 28, 2019 | 12.60 |
| Jan 25, 2019 | 12.53 |
| Jan 24, 2019 | 12.05 |
| Jan 23, 2019 | 11.71 |
| Jan 22, 2019 | 11.83 |
| Jan 18, 2019 | 12.13 |
| Jan 17, 2019 | 11.58 |
| Jan 16, 2019 | 11.11 |
| Jan 15, 2019 | 11.61 |
| Jan 14, 2019 | 11.15 |
| Jan 11, 2019 | 11.22 |
| Jan 10, 2019 | 11.36 |
| Jan 9, 2019 | 11.01 |
| Jan 8, 2019 | 10.86 |
| Jan 7, 2019 | 10.76 |
| Jan 4, 2019 | 10.55 |
| Jan 3, 2019 | 10.02 |
| Jan 2, 2019 | 10.53 |
| Dec 31, 2018 | 10.34 |
| Dec 28, 2018 | 10.45 |
| Dec 27, 2018 | 10.58 |
| Dec 26, 2018 | 10.23 |
| Dec 24, 2018 | 9.67 |
| Dec 21, 2018 | 9.80 |
| Dec 20, 2018 | 10.30 |
| Dec 19, 2018 | 10.61 |
| Dec 18, 2018 | 10.80 |
| Dec 17, 2018 | 10.77 |
| Dec 14, 2018 | 11.07 |
| Dec 13, 2018 | 11.13 |
| Dec 12, 2018 | 10.94 |
| Dec 11, 2018 | 10.75 |
| Dec 10, 2018 | 10.50 |
| Dec 7, 2018 | 10.23 |
| Dec 6, 2018 | 10.78 |
| Dec 4, 2018 | 10.70 |
| Dec 3, 2018 | 10.97 |
| Nov 30, 2018 | 10.77 |
| Nov 29, 2018 | 10.78 |
| Nov 28, 2018 | 10.79 |
| Nov 27, 2018 | 10.49 |
| Nov 26, 2018 | 10.61 |
| Nov 23, 2018 | 10.53 |
| Nov 21, 2018 | 10.52 |
| Nov 20, 2018 | 9.89 |
| Nov 19, 2018 | 9.65 |
| Nov 16, 2018 | 10.06 |
| Nov 15, 2018 | 10.42 |
| Nov 14, 2018 | 10.28 |
| Nov 13, 2018 | 10.99 |
| Nov 12, 2018 | 10.67 |
| Nov 9, 2018 | 11.46 |
| Nov 8, 2018 | 11.56 |
| Nov 7, 2018 | 11.32 |
| Nov 6, 2018 | 10.98 |
| Nov 5, 2018 | 10.94 |
| Nov 2, 2018 | 11.05 |
| Nov 1, 2018 | 10.80 |
| Oct 31, 2018 | 10.82 |
| Oct 30, 2018 | 11.51 |
| Oct 29, 2018 | 11.13 |
| Oct 26, 2018 | 11.36 |
| Oct 25, 2018 | 11.12 |
| Oct 24, 2018 | 10.80 |
| Oct 23, 2018 | 11.40 |
| Oct 22, 2018 | 11.71 |
| Oct 19, 2018 | 11.58 |
| Oct 18, 2018 | 12.75 |
| Oct 17, 2018 | 13.10 |
| Oct 16, 2018 | 13.16 |
| Oct 15, 2018 | 12.09 |
| Oct 12, 2018 | 12.31 |
| Oct 11, 2018 | 11.10 |
| Oct 10, 2018 | 11.20 |
| Oct 9, 2018 | 11.45 |
| Oct 8, 2018 | 11.92 |
| Oct 5, 2018 | 12.48 |
| Oct 4, 2018 | 12.63 |
| Oct 3, 2018 | 12.99 |
| Oct 2, 2018 | 12.79 |
| Oct 1, 2018 | 13.47 |
| Sep 28, 2018 | 14.50 |
| Sep 27, 2018 | 14.56 |
| Sep 26, 2018 | 14.49 |
| Sep 25, 2018 | 14.72 |
| Sep 24, 2018 | 14.29 |
| Sep 21, 2018 | 14.49 |
| Sep 20, 2018 | 14.40 |
| Sep 19, 2018 | 14.26 |
| Sep 18, 2018 | 14.62 |
| Sep 17, 2018 | 14.39 |
| Sep 14, 2018 | 14.83 |
| Sep 13, 2018 | 15.27 |
| Sep 12, 2018 | 15.77 |
| Sep 11, 2018 | 14.88 |
| Sep 10, 2018 | 14.87 |
| Sep 7, 2018 | 15.70 |
| Sep 6, 2018 | 15.95 |
| Sep 5, 2018 | 17.40 |
| Sep 4, 2018 | 17.88 |
| Aug 31, 2018 | 17.22 |
| Aug 30, 2018 | 17.92 |
| Aug 29, 2018 | 18.71 |
| Aug 28, 2018 | 18.28 |
| Aug 27, 2018 | 18.07 |
| Aug 24, 2018 | 18.07 |
| Aug 23, 2018 | 17.62 |
| Aug 22, 2018 | 17.05 |
| Aug 21, 2018 | 17.23 |
| Aug 20, 2018 | 16.88 |
| Aug 17, 2018 | 16.18 |
| Aug 16, 2018 | 15.91 |
| Aug 15, 2018 | 15.48 |
| Aug 14, 2018 | 15.95 |
| Aug 13, 2018 | 15.48 |
| Aug 10, 2018 | 16.05 |
| Aug 9, 2018 | 16.67 |
| Aug 8, 2018 | 16.92 |
| Aug 7, 2018 | 16.51 |
| Aug 6, 2018 | 16.54 |
| Aug 3, 2018 | 15.72 |
| Aug 2, 2018 | 16.24 |
| Aug 1, 2018 | 15.37 |
| Jul 31, 2018 | 14.86 |
| Jul 30, 2018 | 3.35 |
| Jul 27, 2018 | 3.55 |
| Jul 26, 2018 | 3.60 |
| Jul 25, 2018 | 3.54 |
| Jul 24, 2018 | 3.48 |
| Jul 23, 2018 | 3.60 |
| Jul 20, 2018 | 3.38 |
| Jul 19, 2018 | 3.39 |
| Jul 18, 2018 | 3.44 |
| Jul 17, 2018 | 3.50 |
| Jul 16, 2018 | 3.57 |
| Jul 13, 2018 | 3.58 |
| Jul 12, 2018 | 3.59 |
| Jul 11, 2018 | 3.37 |
| Jul 10, 2018 | 3.39 |
| Jul 9, 2018 | 3.59 |
| Jul 6, 2018 | 3.56 |
| Jul 5, 2018 | 3.54 |
| Jul 3, 2018 | 3.37 |
| Jul 2, 2018 | 3.39 |
| Jun 29, 2018 | 3.43 |
| Jun 28, 2018 | 3.44 |
| Jun 27, 2018 | 3.35 |
| Jun 26, 2018 | 3.66 |
| Jun 25, 2018 | 3.56 |
| Jun 22, 2018 | 3.73 |
| Jun 21, 2018 | 3.73 |
| Jun 20, 2018 | 4.05 |
| Jun 19, 2018 | 4.14 |
| Jun 18, 2018 | 4.14 |
| Jun 15, 2018 | 4.14 |
| Jun 14, 2018 | 4.12 |
| Jun 13, 2018 | 4.13 |
| Jun 12, 2018 | 4.01 |
| Jun 11, 2018 | 3.86 |
| Jun 8, 2018 | 3.75 |
| Jun 7, 2018 | 3.63 |
| Jun 6, 2018 | 3.72 |
| Jun 5, 2018 | 3.54 |
| Jun 4, 2018 | 3.48 |
| Jun 1, 2018 | 3.25 |
| May 31, 2018 | 3.23 |
| May 30, 2018 | 3.24 |
| May 29, 2018 | 3.14 |
| May 25, 2018 | 3.00 |
| May 24, 2018 | 3.03 |
| May 23, 2018 | 2.94 |
| May 22, 2018 | 2.79 |
| May 21, 2018 | 2.78 |
| May 18, 2018 | 2.90 |
| May 17, 2018 | 2.91 |
| May 16, 2018 | 2.93 |
| May 15, 2018 | 2.95 |
| May 14, 2018 | 2.86 |
| May 11, 2018 | 2.87 |
| May 10, 2018 | 2.85 |
| May 9, 2018 | 2.86 |
| May 8, 2018 | 2.80 |
| May 7, 2018 | 2.68 |
| May 4, 2018 | 2.66 |
| May 3, 2018 | 2.72 |
| May 2, 2018 | 2.55 |
| May 1, 2018 | 2.56 |
| Apr 30, 2018 | 2.50 |
| Apr 27, 2018 | 2.47 |