Docusign (DOCU) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 8.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.64 |
| May 21, 2026 | 8.53 |
| May 20, 2026 | 8.67 |
| May 19, 2026 | 8.63 |
| May 18, 2026 | 8.54 |
| May 15, 2026 | 8.29 |
| May 14, 2026 | 7.87 |
| May 13, 2026 | 7.79 |
| May 12, 2026 | 7.81 |
| May 11, 2026 | 7.87 |
| May 8, 2026 | 8.33 |
| May 7, 2026 | 8.38 |
| May 6, 2026 | 8.06 |
| May 5, 2026 | 8.42 |
| May 4, 2026 | 8.43 |
| May 1, 2026 | 8.34 |
| Apr 30, 2026 | 7.96 |
| Apr 29, 2026 | 8.14 |
| Apr 28, 2026 | 7.92 |
| Apr 27, 2026 | 7.90 |
| Apr 24, 2026 | 8.00 |
| Apr 23, 2026 | 7.78 |
| Apr 22, 2026 | 8.25 |
| Apr 21, 2026 | 8.27 |
| Apr 20, 2026 | 8.29 |
| Apr 17, 2026 | 7.91 |
| Apr 16, 2026 | 7.97 |
| Apr 15, 2026 | 8.12 |
| Apr 14, 2026 | 7.70 |
| Apr 13, 2026 | 7.85 |
| Apr 10, 2026 | 7.37 |
| Apr 9, 2026 | 7.88 |
| Apr 8, 2026 | 7.91 |
| Apr 7, 2026 | 8.22 |
| Apr 6, 2026 | 8.35 |
| Apr 2, 2026 | 8.42 |
| Apr 1, 2026 | 8.38 |
| Mar 31, 2026 | 8.23 |
| Mar 30, 2026 | 8.20 |
| Mar 27, 2026 | 7.91 |
| Mar 26, 2026 | 8.19 |
| Mar 25, 2026 | 8.02 |
| Mar 24, 2026 | 7.99 |
| Mar 23, 2026 | 8.50 |
| Mar 20, 2026 | 8.20 |
| Mar 19, 2026 | 8.30 |
| Mar 18, 2026 | 8.52 |
| Mar 17, 2026 | 8.26 |
| Mar 16, 2026 | 8.12 |
| Mar 13, 2026 | 8.16 |
| Mar 12, 2026 | 8.05 |
| Mar 11, 2026 | 8.34 |
| Mar 10, 2026 | 8.47 |
| Mar 9, 2026 | 8.48 |
| Mar 6, 2026 | 8.48 |
| Mar 5, 2026 | 8.39 |
| Mar 4, 2026 | 8.00 |
| Mar 3, 2026 | 8.10 |
| Mar 2, 2026 | 7.99 |
| Feb 27, 2026 | 7.79 |
| Feb 26, 2026 | 7.91 |
| Feb 25, 2026 | 7.44 |
| Feb 24, 2026 | 7.36 |
| Feb 23, 2026 | 7.15 |
| Feb 20, 2026 | 7.67 |
| Feb 19, 2026 | 7.60 |
| Feb 18, 2026 | 7.74 |
| Feb 17, 2026 | 7.81 |
| Feb 13, 2026 | 7.74 |
| Feb 12, 2026 | 7.53 |
| Feb 11, 2026 | 7.65 |
| Feb 10, 2026 | 8.27 |
| Feb 9, 2026 | 8.27 |
| Feb 6, 2026 | 8.18 |
| Feb 5, 2026 | 7.87 |
| Feb 4, 2026 | 8.11 |
| Feb 3, 2026 | 7.98 |
| Feb 2, 2026 | 9.11 |
| Jan 30, 2026 | 9.09 |
| Jan 29, 2026 | 9.32 |
| Jan 28, 2026 | 9.78 |
| Jan 27, 2026 | 9.63 |
| Jan 26, 2026 | 10.05 |
| Jan 23, 2026 | 10.01 |
| Jan 22, 2026 | 10.02 |
| Jan 21, 2026 | 9.74 |
| Jan 20, 2026 | 9.70 |
| Jan 16, 2026 | 9.87 |
| Jan 15, 2026 | 10.43 |
| Jan 14, 2026 | 10.84 |
| Jan 13, 2026 | 11.33 |
| Jan 12, 2026 | 12.05 |
| Jan 9, 2026 | 12.14 |
| Jan 8, 2026 | 12.33 |
| Jan 7, 2026 | 12.28 |
| Jan 6, 2026 | 11.46 |
| Jan 5, 2026 | 11.30 |
| Jan 2, 2026 | 11.40 |
| Dec 31, 2025 | 12.06 |
| Dec 30, 2025 | 12.19 |
| Dec 29, 2025 | 12.26 |
| Dec 26, 2025 | 12.36 |
| Dec 24, 2025 | 12.30 |
| Dec 23, 2025 | 12.17 |
| Dec 22, 2025 | 12.44 |
| Dec 19, 2025 | 12.36 |
| Dec 18, 2025 | 12.25 |
| Dec 17, 2025 | 11.95 |
| Dec 16, 2025 | 11.91 |
| Dec 15, 2025 | 12.02 |
| Dec 12, 2025 | 12.57 |
| Dec 11, 2025 | 12.41 |
| Dec 10, 2025 | 12.14 |
| Dec 9, 2025 | 12.25 |
| Dec 8, 2025 | 11.62 |
| Dec 5, 2025 | 11.55 |
| Dec 4, 2025 | 12.57 |
| Dec 3, 2025 | 12.48 |
| Dec 2, 2025 | 12.15 |
| Dec 1, 2025 | 12.05 |
| Nov 28, 2025 | 12.24 |
| Nov 26, 2025 | 12.15 |
| Nov 25, 2025 | 11.98 |
| Nov 24, 2025 | 11.60 |
| Nov 21, 2025 | 11.50 |
| Nov 20, 2025 | 11.24 |
| Nov 19, 2025 | 11.43 |
| Nov 18, 2025 | 11.53 |
| Nov 17, 2025 | 11.36 |
| Nov 14, 2025 | 11.94 |
| Nov 13, 2025 | 11.80 |
| Nov 12, 2025 | 12.24 |
| Nov 11, 2025 | 12.15 |
| Nov 10, 2025 | 12.30 |
| Nov 7, 2025 | 12.31 |
| Nov 6, 2025 | 12.31 |
| Nov 5, 2025 | 12.53 |
| Nov 4, 2025 | 12.52 |
| Nov 3, 2025 | 12.93 |
| Oct 31, 2025 | 12.95 |
| Oct 30, 2025 | 13.33 |
| Oct 29, 2025 | 12.81 |
| Oct 28, 2025 | 13.15 |
| Oct 27, 2025 | 13.30 |
| Oct 24, 2025 | 13.31 |
| Oct 23, 2025 | 13.22 |
| Oct 22, 2025 | 13.12 |
| Oct 21, 2025 | 13.49 |
| Oct 20, 2025 | 13.15 |
| Oct 17, 2025 | 12.60 |
| Oct 16, 2025 | 12.44 |
| Oct 15, 2025 | 12.60 |
| Oct 14, 2025 | 12.69 |
| Oct 13, 2025 | 12.90 |
| Oct 10, 2025 | 12.69 |
| Oct 9, 2025 | 13.28 |
| Oct 8, 2025 | 13.31 |
| Oct 7, 2025 | 13.00 |
| Oct 6, 2025 | 13.44 |
| Oct 3, 2025 | 12.96 |
| Oct 2, 2025 | 12.64 |
| Oct 1, 2025 | 12.81 |
| Sep 30, 2025 | 13.42 |
| Sep 29, 2025 | 15.41 |
| Sep 26, 2025 | 15.29 |
| Sep 25, 2025 | 15.25 |
| Sep 24, 2025 | 15.78 |
| Sep 23, 2025 | 15.94 |
| Sep 22, 2025 | 15.95 |
| Sep 19, 2025 | 15.89 |
| Sep 18, 2025 | 15.98 |
| Sep 17, 2025 | 15.88 |
| Sep 16, 2025 | 15.32 |
| Sep 15, 2025 | 15.30 |
| Sep 12, 2025 | 15.02 |
| Sep 11, 2025 | 15.03 |
| Sep 10, 2025 | 14.75 |
| Sep 9, 2025 | 14.95 |
| Sep 8, 2025 | 15.33 |
| Sep 5, 2025 | 14.96 |
| Sep 4, 2025 | 14.24 |
| Sep 3, 2025 | 14.18 |
| Sep 2, 2025 | 13.81 |
| Aug 29, 2025 | 14.33 |
| Aug 28, 2025 | 14.10 |
| Aug 27, 2025 | 13.94 |
| Aug 26, 2025 | 13.50 |
| Aug 25, 2025 | 13.79 |
| Aug 22, 2025 | 13.96 |
| Aug 21, 2025 | 13.16 |
| Aug 20, 2025 | 13.23 |
| Aug 19, 2025 | 13.18 |
| Aug 18, 2025 | 13.35 |
| Aug 15, 2025 | 13.19 |
| Aug 14, 2025 | 12.81 |
| Aug 13, 2025 | 13.15 |
| Aug 12, 2025 | 12.62 |
| Aug 11, 2025 | 12.45 |
| Aug 8, 2025 | 12.85 |
| Aug 7, 2025 | 13.11 |
| Aug 6, 2025 | 14.03 |
| Aug 5, 2025 | 13.77 |
| Aug 4, 2025 | 14.07 |
| Aug 1, 2025 | 13.77 |
| Jul 31, 2025 | 14.13 |
| Jul 30, 2025 | 14.79 |
| Jul 29, 2025 | 15.18 |
| Jul 28, 2025 | 15.28 |
| Jul 25, 2025 | 15.18 |
| Jul 24, 2025 | 15.27 |
| Jul 23, 2025 | 15.49 |
| Jul 22, 2025 | 15.48 |
| Jul 21, 2025 | 15.07 |
| Jul 18, 2025 | 15.08 |
| Jul 17, 2025 | 14.72 |
| Jul 16, 2025 | 14.63 |
| Jul 15, 2025 | 14.35 |
| Jul 14, 2025 | 14.44 |
| Jul 11, 2025 | 13.90 |
| Jul 10, 2025 | 14.47 |
| Jul 9, 2025 | 15.12 |
| Jul 8, 2025 | 14.79 |
| Jul 7, 2025 | 14.73 |
| Jul 3, 2025 | 15.00 |
| Jul 2, 2025 | 14.63 |
| Jul 1, 2025 | 14.67 |
| Jun 30, 2025 | 14.78 |
| Jun 27, 2025 | 14.49 |
| Jun 26, 2025 | 14.30 |
| Jun 25, 2025 | 14.20 |
| Jun 24, 2025 | 14.32 |
| Jun 23, 2025 | 13.98 |
| Jun 20, 2025 | 14.22 |
| Jun 18, 2025 | 14.24 |
| Jun 17, 2025 | 14.15 |
| Jun 16, 2025 | 14.33 |
| Jun 13, 2025 | 14.00 |
| Jun 12, 2025 | 14.40 |
| Jun 11, 2025 | 14.44 |
| Jun 10, 2025 | 14.60 |
| Jun 9, 2025 | 14.92 |
| Jun 6, 2025 | 14.25 |
| Jun 5, 2025 | 17.81 |
| Jun 4, 2025 | 18.00 |
| Jun 3, 2025 | 17.55 |
| Jun 2, 2025 | 17.06 |
| May 30, 2025 | 16.94 |
| May 29, 2025 | 16.35 |
| May 28, 2025 | 16.38 |
| May 27, 2025 | 16.46 |
| May 23, 2025 | 16.13 |
| May 22, 2025 | 16.52 |
| May 21, 2025 | 16.30 |
| May 20, 2025 | 17.17 |
| May 19, 2025 | 17.48 |
| May 16, 2025 | 17.71 |
| May 15, 2025 | 17.33 |
| May 14, 2025 | 17.27 |
| May 13, 2025 | 17.29 |
| May 12, 2025 | 16.79 |
| May 9, 2025 | 15.87 |
| May 8, 2025 | 16.04 |
| May 7, 2025 | 15.65 |
| May 6, 2025 | 15.54 |
| May 5, 2025 | 15.69 |
| May 2, 2025 | 15.63 |
| May 1, 2025 | 15.37 |
| Apr 30, 2025 | 15.56 |
| Apr 29, 2025 | 15.67 |
| Apr 28, 2025 | 15.62 |
| Apr 25, 2025 | 15.77 |
| Apr 24, 2025 | 15.54 |
| Apr 23, 2025 | 14.80 |
| Apr 22, 2025 | 14.04 |
| Apr 21, 2025 | 13.57 |
| Apr 17, 2025 | 14.28 |
| Apr 16, 2025 | 14.48 |
| Apr 15, 2025 | 14.70 |
| Apr 14, 2025 | 14.25 |
| Apr 11, 2025 | 14.07 |
| Apr 10, 2025 | 13.84 |
| Apr 9, 2025 | 14.92 |
| Apr 8, 2025 | 13.26 |
| Apr 7, 2025 | 13.58 |
| Apr 4, 2025 | 13.63 |
| Apr 3, 2025 | 14.68 |
| Apr 2, 2025 | 15.89 |
| Apr 1, 2025 | 15.75 |
| Mar 31, 2025 | 15.49 |
| Mar 28, 2025 | 15.85 |
| Mar 27, 2025 | 16.35 |
| Mar 26, 2025 | 16.60 |
| Mar 25, 2025 | 17.10 |
| Mar 24, 2025 | 17.02 |
| Mar 21, 2025 | 16.83 |
| Mar 20, 2025 | 16.24 |
| Mar 19, 2025 | 16.34 |
| Mar 18, 2025 | 16.22 |
| Mar 17, 2025 | 15.90 |
| Mar 14, 2025 | 16.37 |
| Mar 13, 2025 | 14.14 |
| Mar 12, 2025 | 15.23 |
| Mar 11, 2025 | 15.11 |
| Mar 10, 2025 | 14.77 |
| Mar 7, 2025 | 15.17 |
| Mar 6, 2025 | 15.16 |
| Mar 5, 2025 | 15.68 |
| Mar 4, 2025 | 15.62 |
| Mar 3, 2025 | 15.55 |
| Feb 28, 2025 | 15.85 |
| Feb 27, 2025 | 15.47 |
| Feb 26, 2025 | 15.67 |
| Feb 25, 2025 | 15.54 |
| Feb 24, 2025 | 15.95 |
| Feb 21, 2025 | 16.01 |
| Feb 20, 2025 | 16.46 |
| Feb 19, 2025 | 16.57 |
| Feb 18, 2025 | 16.69 |
| Feb 14, 2025 | 16.69 |
| Feb 13, 2025 | 16.95 |
| Feb 12, 2025 | 16.88 |
| Feb 11, 2025 | 16.81 |
| Feb 10, 2025 | 17.40 |
| Feb 7, 2025 | 17.32 |
| Feb 6, 2025 | 18.00 |
| Feb 5, 2025 | 18.62 |
| Feb 4, 2025 | 18.53 |
| Feb 3, 2025 | 18.54 |
| Jan 31, 2025 | 18.59 |
| Jan 30, 2025 | 21.00 |
| Jan 29, 2025 | 20.91 |
| Jan 28, 2025 | 21.43 |
| Jan 27, 2025 | 20.17 |
| Jan 24, 2025 | 20.02 |
| Jan 23, 2025 | 19.78 |
| Jan 22, 2025 | 20.06 |
| Jan 21, 2025 | 19.97 |
| Jan 17, 2025 | 19.56 |
| Jan 16, 2025 | 19.92 |
| Jan 15, 2025 | 19.96 |
| Jan 14, 2025 | 19.67 |
| Jan 13, 2025 | 19.66 |
| Jan 10, 2025 | 19.75 |
| Jan 8, 2025 | 19.54 |
| Jan 7, 2025 | 19.25 |
| Jan 6, 2025 | 19.92 |
| Jan 3, 2025 | 19.70 |
| Jan 2, 2025 | 19.73 |
| Dec 31, 2024 | 19.64 |
| Dec 30, 2024 | 20.05 |
| Dec 27, 2024 | 20.34 |
| Dec 26, 2024 | 20.98 |
| Dec 24, 2024 | 20.77 |
| Dec 23, 2024 | 20.99 |
| Dec 20, 2024 | 20.67 |
| Dec 19, 2024 | 20.61 |
| Dec 18, 2024 | 20.28 |
| Dec 17, 2024 | 21.53 |
| Dec 16, 2024 | 21.46 |
| Dec 13, 2024 | 20.69 |
| Dec 12, 2024 | 20.69 |
| Dec 11, 2024 | 20.75 |
| Dec 10, 2024 | 21.00 |
| Dec 9, 2024 | 22.48 |
| Dec 6, 2024 | 23.56 |
| Dec 5, 2024 | 18.20 |
| Dec 4, 2024 | 18.27 |
| Dec 3, 2024 | 17.46 |
| Dec 2, 2024 | 17.41 |
| Nov 29, 2024 | 17.28 |
| Nov 27, 2024 | 17.44 |
| Nov 26, 2024 | 18.57 |
| Nov 25, 2024 | 18.62 |
| Nov 22, 2024 | 18.05 |
| Nov 21, 2024 | 17.39 |
| Nov 20, 2024 | 17.08 |
| Nov 19, 2024 | 17.24 |
| Nov 18, 2024 | 16.98 |
| Nov 15, 2024 | 17.15 |
| Nov 14, 2024 | 17.44 |
| Nov 13, 2024 | 17.77 |
| Nov 12, 2024 | 17.92 |
| Nov 11, 2024 | 17.63 |
| Nov 8, 2024 | 17.21 |
| Nov 7, 2024 | 16.54 |
| Nov 6, 2024 | 16.32 |
| Nov 5, 2024 | 15.57 |
| Nov 4, 2024 | 15.02 |
| Nov 1, 2024 | 15.31 |
| Oct 31, 2024 | 14.91 |
| Oct 30, 2024 | 15.08 |
| Oct 29, 2024 | 15.35 |
| Oct 28, 2024 | 15.22 |
| Oct 25, 2024 | 15.08 |
| Oct 24, 2024 | 15.45 |
| Oct 23, 2024 | 15.45 |
| Oct 22, 2024 | 15.48 |
| Oct 21, 2024 | 15.73 |
| Oct 18, 2024 | 15.85 |
| Oct 17, 2024 | 15.90 |
| Oct 16, 2024 | 15.92 |
| Oct 15, 2024 | 15.33 |
| Oct 14, 2024 | 15.05 |
| Oct 11, 2024 | 15.06 |
| Oct 10, 2024 | 15.13 |
| Oct 9, 2024 | 15.14 |
| Oct 8, 2024 | 14.59 |
| Oct 7, 2024 | 13.63 |
| Oct 4, 2024 | 13.87 |
| Oct 3, 2024 | 13.67 |
| Oct 2, 2024 | 13.52 |
| Oct 1, 2024 | 13.31 |
| Sep 30, 2024 | 13.46 |
| Sep 27, 2024 | 13.37 |
| Sep 26, 2024 | 13.57 |
| Sep 25, 2024 | 13.10 |
| Sep 24, 2024 | 12.66 |
| Sep 23, 2024 | 12.71 |
| Sep 20, 2024 | 12.50 |
| Sep 19, 2024 | 12.49 |
| Sep 18, 2024 | 12.19 |
| Sep 17, 2024 | 11.97 |
| Sep 16, 2024 | 12.22 |
| Sep 13, 2024 | 12.19 |
| Sep 12, 2024 | 12.15 |
| Sep 11, 2024 | 11.88 |
| Sep 10, 2024 | 11.70 |
| Sep 9, 2024 | 12.05 |
| Sep 6, 2024 | 12.79 |
| Sep 5, 2024 | 12.26 |
| Sep 4, 2024 | 12.37 |
| Sep 3, 2024 | 12.49 |
| Aug 30, 2024 | 12.79 |
| Aug 29, 2024 | 12.75 |
| Aug 28, 2024 | 12.43 |
| Aug 27, 2024 | 12.61 |
| Aug 26, 2024 | 12.68 |
| Aug 23, 2024 | 12.38 |
| Aug 22, 2024 | 12.20 |
| Aug 21, 2024 | 12.22 |
| Aug 20, 2024 | 12.24 |
| Aug 19, 2024 | 12.32 |
| Aug 16, 2024 | 12.23 |
| Aug 15, 2024 | 12.15 |
| Aug 14, 2024 | 11.94 |
| Aug 13, 2024 | 11.47 |
| Aug 12, 2024 | 11.11 |
| Aug 9, 2024 | 11.22 |
| Aug 8, 2024 | 11.13 |
| Aug 7, 2024 | 10.88 |
| Aug 6, 2024 | 10.77 |
| Aug 5, 2024 | 10.57 |
| Aug 2, 2024 | 11.04 |
| Aug 1, 2024 | 11.48 |
| Jul 31, 2024 | 11.92 |
| Jul 30, 2024 | 11.41 |
| Jul 29, 2024 | 11.49 |
| Jul 26, 2024 | 11.52 |
| Jul 25, 2024 | 11.34 |
| Jul 24, 2024 | 11.04 |
| Jul 23, 2024 | 11.57 |
| Jul 22, 2024 | 11.68 |
| Jul 19, 2024 | 11.52 |
| Jul 18, 2024 | 11.22 |
| Jul 17, 2024 | 11.58 |
| Jul 16, 2024 | 11.75 |
| Jul 15, 2024 | 11.80 |
| Jul 12, 2024 | 11.63 |
| Jul 11, 2024 | 11.15 |
| Jul 10, 2024 | 11.04 |
| Jul 9, 2024 | 10.61 |
| Jul 8, 2024 | 11.05 |
| Jul 5, 2024 | 11.19 |
| Jul 3, 2024 | 11.12 |
| Jul 2, 2024 | 11.16 |
| Jul 1, 2024 | 11.35 |
| Jun 28, 2024 | 10.97 |
| Jun 27, 2024 | 10.79 |
| Jun 26, 2024 | 10.55 |
| Jun 25, 2024 | 10.53 |
| Jun 24, 2024 | 10.56 |
| Jun 21, 2024 | 10.80 |
| Jun 20, 2024 | 10.68 |
| Jun 18, 2024 | 10.40 |
| Jun 17, 2024 | 10.41 |
| Jun 14, 2024 | 10.37 |
| Jun 13, 2024 | 10.45 |
| Jun 12, 2024 | 10.48 |
| Jun 11, 2024 | 10.65 |
| Jun 10, 2024 | 10.40 |
| Jun 7, 2024 | 10.64 |
| Jun 6, 2024 | 11.22 |
| Jun 5, 2024 | 10.98 |
| Jun 4, 2024 | 10.91 |
| Jun 3, 2024 | 10.96 |
| May 31, 2024 | 11.26 |
| May 30, 2024 | 11.24 |
| May 29, 2024 | 12.11 |
| May 28, 2024 | 11.93 |
| May 24, 2024 | 11.75 |
| May 23, 2024 | 11.84 |
| May 22, 2024 | 12.01 |
| May 21, 2024 | 12.43 |
| May 20, 2024 | 12.57 |
| May 17, 2024 | 12.50 |
| May 16, 2024 | 12.43 |
| May 15, 2024 | 12.71 |
| May 14, 2024 | 12.39 |
| May 13, 2024 | 12.40 |
| May 10, 2024 | 12.00 |
| May 9, 2024 | 11.83 |
| May 8, 2024 | 11.89 |
| May 7, 2024 | 12.07 |
| May 6, 2024 | 12.34 |
| May 3, 2024 | 12.41 |
| May 2, 2024 | 12.17 |
| May 1, 2024 | 11.84 |
| Apr 30, 2024 | 11.68 |
| Apr 29, 2024 | 11.96 |
| Apr 26, 2024 | 11.98 |
| Apr 25, 2024 | 12.01 |
| Apr 24, 2024 | 12.00 |
| Apr 23, 2024 | 11.87 |
| Apr 22, 2024 | 11.67 |
| Apr 19, 2024 | 11.63 |
| Apr 18, 2024 | 11.94 |
| Apr 17, 2024 | 12.18 |
| Apr 16, 2024 | 12.10 |
| Apr 15, 2024 | 11.86 |
| Apr 12, 2024 | 12.37 |
| Apr 11, 2024 | 12.50 |
| Apr 10, 2024 | 12.45 |
| Apr 9, 2024 | 12.66 |
| Apr 8, 2024 | 12.55 |
| Apr 5, 2024 | 12.50 |
| Apr 4, 2024 | 12.35 |
| Apr 3, 2024 | 12.75 |
| Apr 2, 2024 | 12.30 |
| Apr 1, 2024 | 12.22 |
| Mar 28, 2024 | 12.52 |
| Mar 27, 2024 | 12.46 |
| Mar 26, 2024 | 12.16 |
| Mar 25, 2024 | 12.31 |
| Mar 22, 2024 | 12.23 |
| Mar 21, 2024 | 12.32 |
| Mar 20, 2024 | 12.29 |
| Mar 19, 2024 | 12.38 |
| Mar 18, 2024 | 12.19 |
| Mar 15, 2024 | 11.88 |
| Mar 14, 2024 | 12.04 |
| Mar 13, 2024 | 12.49 |
| Mar 12, 2024 | 12.27 |
| Mar 11, 2024 | 12.16 |
| Mar 8, 2024 | 11.70 |
| Mar 7, 2024 | 11.14 |
| Mar 6, 2024 | 10.89 |
| Mar 5, 2024 | 10.73 |
| Mar 4, 2024 | 11.14 |
| Mar 1, 2024 | 11.38 |
| Feb 29, 2024 | 11.08 |
| Feb 28, 2024 | 10.96 |
| Feb 27, 2024 | 10.81 |
| Feb 26, 2024 | 10.74 |
| Feb 23, 2024 | 10.72 |
| Feb 22, 2024 | 10.36 |
| Feb 21, 2024 | 10.34 |
| Feb 20, 2024 | 10.32 |
| Feb 16, 2024 | 10.37 |
| Feb 15, 2024 | 10.67 |
| Feb 14, 2024 | 10.57 |
| Feb 13, 2024 | 10.44 |
| Feb 12, 2024 | 10.68 |
| Feb 9, 2024 | 10.59 |
| Feb 8, 2024 | 10.59 |
| Feb 7, 2024 | 10.62 |
| Feb 6, 2024 | 10.82 |
| Feb 5, 2024 | 11.06 |
| Feb 2, 2024 | 12.19 |
| Feb 1, 2024 | 12.38 |
| Jan 31, 2024 | 12.84 |
| Jan 30, 2024 | 14.58 |
| Jan 29, 2024 | 15.05 |
| Jan 26, 2024 | 14.85 |
| Jan 25, 2024 | 14.81 |
| Jan 24, 2024 | 14.81 |
| Jan 23, 2024 | 14.77 |
| Jan 22, 2024 | 14.68 |
| Jan 19, 2024 | 15.01 |
| Jan 18, 2024 | 14.48 |
| Jan 17, 2024 | 14.59 |
| Jan 16, 2024 | 14.86 |
| Jan 12, 2024 | 15.10 |
| Jan 11, 2024 | 14.51 |
| Jan 10, 2024 | 13.09 |
| Jan 9, 2024 | 13.08 |
| Jan 8, 2024 | 12.96 |
| Jan 5, 2024 | 12.69 |
| Jan 4, 2024 | 12.78 |
| Jan 3, 2024 | 12.79 |
| Jan 2, 2024 | 13.33 |
| Dec 29, 2023 | 13.99 |
| Dec 28, 2023 | 14.19 |
| Dec 27, 2023 | 14.07 |
| Dec 26, 2023 | 14.24 |
| Dec 22, 2023 | 14.33 |
| Dec 21, 2023 | 14.27 |
| Dec 20, 2023 | 14.04 |
| Dec 19, 2023 | 14.80 |
| Dec 18, 2023 | 14.56 |
| Dec 15, 2023 | 14.98 |
| Dec 14, 2023 | 13.09 |
| Dec 13, 2023 | 13.10 |
| Dec 12, 2023 | 13.06 |
| Dec 11, 2023 | 12.44 |
| Dec 8, 2023 | 11.36 |
| Dec 7, 2023 | 10.74 |
| Dec 6, 2023 | 10.71 |
| Dec 5, 2023 | 10.36 |
| Dec 4, 2023 | 10.31 |
| Dec 1, 2023 | 10.34 |
| Nov 30, 2023 | 9.56 |
| Nov 29, 2023 | 9.70 |
| Nov 28, 2023 | 9.46 |
| Nov 27, 2023 | 9.36 |
| Nov 24, 2023 | 9.46 |
| Nov 22, 2023 | 9.33 |
| Nov 21, 2023 | 9.40 |
| Nov 20, 2023 | 9.75 |
| Nov 17, 2023 | 9.52 |
| Nov 16, 2023 | 9.43 |
| Nov 15, 2023 | 9.64 |
| Nov 14, 2023 | 9.46 |
| Nov 13, 2023 | 9.02 |
| Nov 10, 2023 | 8.99 |
| Nov 9, 2023 | 8.73 |
| Nov 8, 2023 | 9.03 |
| Nov 7, 2023 | 9.01 |
| Nov 6, 2023 | 8.83 |
| Nov 3, 2023 | 9.02 |
| Nov 2, 2023 | 8.69 |
| Nov 1, 2023 | 8.37 |
| Oct 31, 2023 | 8.42 |
| Oct 30, 2023 | 11.46 |
| Oct 27, 2023 | 11.38 |
| Oct 26, 2023 | 11.53 |
| Oct 25, 2023 | 11.69 |
| Oct 24, 2023 | 12.10 |
| Oct 23, 2023 | 11.94 |
| Oct 20, 2023 | 12.01 |
| Oct 19, 2023 | 12.32 |
| Oct 18, 2023 | 12.51 |
| Oct 17, 2023 | 12.81 |
| Oct 16, 2023 | 12.51 |
| Oct 13, 2023 | 12.11 |
| Oct 12, 2023 | 12.07 |
| Oct 11, 2023 | 12.72 |
| Oct 10, 2023 | 12.76 |
| Oct 9, 2023 | 12.77 |
| Oct 6, 2023 | 12.68 |
| Oct 5, 2023 | 12.28 |
| Oct 4, 2023 | 12.43 |
| Oct 3, 2023 | 12.46 |
| Oct 2, 2023 | 12.53 |
| Sep 29, 2023 | 12.63 |
| Sep 28, 2023 | 12.64 |
| Sep 27, 2023 | 12.39 |
| Sep 26, 2023 | 12.28 |
| Sep 25, 2023 | 12.45 |
| Sep 22, 2023 | 12.45 |
| Sep 21, 2023 | 12.70 |
| Sep 20, 2023 | 13.15 |
| Sep 19, 2023 | 13.24 |
| Sep 18, 2023 | 13.27 |
| Sep 15, 2023 | 13.34 |
| Sep 14, 2023 | 13.70 |
| Sep 13, 2023 | 13.89 |
| Sep 12, 2023 | 14.22 |
| Sep 11, 2023 | 14.45 |
| Sep 8, 2023 | 15.60 |
| Sep 7, 2023 | 16.30 |
| Sep 6, 2023 | 16.53 |
| Sep 5, 2023 | 16.35 |
| Sep 1, 2023 | 16.13 |
| Aug 31, 2023 | 15.64 |
| Aug 30, 2023 | 15.12 |
| Aug 29, 2023 | 14.79 |
| Aug 28, 2023 | 14.71 |
| Aug 25, 2023 | 14.91 |
| Aug 24, 2023 | 14.33 |
| Aug 23, 2023 | 14.86 |
| Aug 22, 2023 | 14.76 |
| Aug 21, 2023 | 14.79 |
| Aug 18, 2023 | 14.91 |
| Aug 17, 2023 | 14.67 |
| Aug 16, 2023 | 14.93 |
| Aug 15, 2023 | 15.00 |
| Aug 14, 2023 | 15.32 |
| Aug 11, 2023 | 15.25 |
| Aug 10, 2023 | 15.63 |
| Aug 9, 2023 | 15.78 |
| Aug 8, 2023 | 15.92 |
| Aug 7, 2023 | 16.07 |
| Aug 4, 2023 | 15.98 |
| Aug 3, 2023 | 16.34 |
| Aug 2, 2023 | 16.01 |
| Aug 1, 2023 | 16.61 |
| Jul 31, 2023 | 16.91 |
| Jul 28, 2023 | 20.08 |
| Jul 27, 2023 | 19.71 |
| Jul 26, 2023 | 19.94 |
| Jul 25, 2023 | 19.40 |
| Jul 24, 2023 | 19.63 |
| Jul 21, 2023 | 19.73 |
| Jul 20, 2023 | 19.59 |
| Jul 19, 2023 | 20.65 |
| Jul 18, 2023 | 20.50 |
| Jul 17, 2023 | 20.04 |
| Jul 14, 2023 | 20.02 |
| Jul 13, 2023 | 20.54 |
| Jul 12, 2023 | 19.62 |
| Jul 11, 2023 | 19.61 |
| Jul 10, 2023 | 19.32 |
| Jul 7, 2023 | 18.72 |
| Jul 6, 2023 | 18.60 |
| Jul 5, 2023 | 19.25 |
| Jul 3, 2023 | 19.62 |
| Jun 30, 2023 | 19.32 |
| Jun 29, 2023 | 19.37 |
| Jun 28, 2023 | 19.59 |
| Jun 27, 2023 | 19.25 |
| Jun 26, 2023 | 19.11 |
| Jun 23, 2023 | 18.88 |
| Jun 22, 2023 | 19.21 |
| Jun 21, 2023 | 19.15 |
| Jun 20, 2023 | 19.71 |
| Jun 16, 2023 | 20.51 |
| Jun 15, 2023 | 20.69 |
| Jun 14, 2023 | 20.62 |
| Jun 13, 2023 | 21.13 |
| Jun 12, 2023 | 20.97 |
| Jun 9, 2023 | 21.88 |
| Jun 8, 2023 | 22.51 |
| Jun 7, 2023 | 21.96 |
| Jun 6, 2023 | 22.80 |
| Jun 5, 2023 | 22.11 |
| Jun 2, 2023 | 22.07 |
| Jun 1, 2023 | 21.96 |
| May 31, 2023 | 21.61 |
| May 30, 2023 | 21.42 |
| May 26, 2023 | 21.00 |
| May 25, 2023 | 20.29 |
| May 24, 2023 | 20.34 |
| May 23, 2023 | 20.75 |
| May 22, 2023 | 21.20 |
| May 19, 2023 | 20.19 |
| May 18, 2023 | 19.95 |
| May 17, 2023 | 19.83 |
| May 16, 2023 | 18.96 |
| May 15, 2023 | 19.32 |
| May 12, 2023 | 18.35 |
| May 11, 2023 | 18.60 |
| May 10, 2023 | 18.85 |
| May 9, 2023 | 18.60 |
| May 8, 2023 | 18.54 |
| May 5, 2023 | 18.30 |
| May 4, 2023 | 17.78 |
| May 3, 2023 | 17.72 |
| May 2, 2023 | 18.18 |
| May 1, 2023 | 18.62 |
| Apr 28, 2023 | 20.74 |
| Apr 27, 2023 | 20.58 |
| Apr 26, 2023 | 20.17 |
| Apr 25, 2023 | 20.61 |
| Apr 24, 2023 | 21.23 |
| Apr 21, 2023 | 21.50 |
| Apr 20, 2023 | 22.08 |
| Apr 19, 2023 | 22.43 |
| Apr 18, 2023 | 22.53 |
| Apr 17, 2023 | 22.78 |
| Apr 14, 2023 | 23.09 |
| Apr 13, 2023 | 23.66 |
| Apr 12, 2023 | 23.10 |
| Apr 11, 2023 | 24.33 |
| Apr 10, 2023 | 24.20 |
| Apr 6, 2023 | 24.03 |
| Apr 5, 2023 | 23.78 |
| Apr 4, 2023 | 24.26 |
| Apr 3, 2023 | 24.79 |
| Mar 31, 2023 | 24.89 |
| Mar 30, 2023 | 24.07 |
| Mar 29, 2023 | 24.74 |
| Mar 28, 2023 | 24.30 |
| Mar 27, 2023 | 24.36 |
| Mar 24, 2023 | 24.10 |
| Mar 23, 2023 | 24.38 |
| Mar 22, 2023 | 24.09 |
| Mar 21, 2023 | 24.99 |
| Mar 20, 2023 | 23.72 |
| Mar 17, 2023 | 24.99 |
| Mar 16, 2023 | 25.13 |
| Mar 15, 2023 | 24.07 |
| Mar 14, 2023 | 23.58 |
| Mar 13, 2023 | 22.44 |
| Mar 10, 2023 | 20.86 |
| Mar 9, 2023 | 27.75 |
| Mar 8, 2023 | 28.34 |
| Mar 7, 2023 | 27.99 |
| Mar 6, 2023 | 27.63 |
| Mar 3, 2023 | 28.07 |
| Mar 2, 2023 | 26.29 |
| Mar 1, 2023 | 25.21 |
| Feb 28, 2023 | 26.32 |
| Feb 27, 2023 | 25.57 |
| Feb 24, 2023 | 25.28 |
| Feb 23, 2023 | 26.36 |
| Feb 22, 2023 | 25.90 |
| Feb 21, 2023 | 25.50 |
| Feb 17, 2023 | 27.78 |
| Feb 16, 2023 | 28.80 |
| Feb 15, 2023 | 28.26 |
| Feb 14, 2023 | 27.39 |
| Feb 13, 2023 | 26.55 |
| Feb 10, 2023 | 26.01 |
| Feb 9, 2023 | 27.49 |
| Feb 8, 2023 | 28.00 |
| Feb 7, 2023 | 28.58 |
| Feb 6, 2023 | 27.07 |
| Feb 3, 2023 | 28.18 |
| Feb 2, 2023 | 29.35 |
| Feb 1, 2023 | 27.09 |
| Jan 31, 2023 | 25.99 |
| Jan 30, 2023 | 30.47 |
| Jan 27, 2023 | 31.02 |
| Jan 26, 2023 | 30.65 |
| Jan 25, 2023 | 29.93 |
| Jan 24, 2023 | 30.28 |
| Jan 23, 2023 | 30.70 |
| Jan 20, 2023 | 29.46 |
| Jan 19, 2023 | 28.02 |
| Jan 18, 2023 | 30.02 |
| Jan 17, 2023 | 31.29 |
| Jan 13, 2023 | 30.50 |
| Jan 12, 2023 | 30.71 |
| Jan 11, 2023 | 31.22 |
| Jan 10, 2023 | 30.34 |
| Jan 9, 2023 | 29.46 |
| Jan 6, 2023 | 28.34 |
| Jan 5, 2023 | 27.99 |
| Jan 4, 2023 | 29.32 |
| Jan 3, 2023 | 29.60 |
| Dec 30, 2022 | 28.84 |
| Dec 29, 2022 | 29.03 |
| Dec 28, 2022 | 27.33 |
| Dec 27, 2022 | 27.13 |
| Dec 23, 2022 | 27.97 |
| Dec 22, 2022 | 28.16 |
| Dec 21, 2022 | 29.50 |
| Dec 20, 2022 | 28.08 |
| Dec 19, 2022 | 28.15 |
| Dec 16, 2022 | 29.32 |
| Dec 15, 2022 | 29.34 |
| Dec 14, 2022 | 31.19 |
| Dec 13, 2022 | 30.33 |
| Dec 12, 2022 | 28.07 |
| Dec 9, 2022 | 25.27 |
| Dec 8, 2022 | 22.18 |
| Dec 7, 2022 | 21.23 |
| Dec 6, 2022 | 21.09 |
| Dec 5, 2022 | 21.43 |
| Dec 2, 2022 | 23.81 |
| Dec 1, 2022 | 24.77 |
| Nov 30, 2022 | 24.07 |
| Nov 29, 2022 | 22.64 |
| Nov 28, 2022 | 23.34 |
| Nov 25, 2022 | 23.48 |
| Nov 23, 2022 | 23.66 |
| Nov 22, 2022 | 22.24 |
| Nov 21, 2022 | 22.43 |
| Nov 18, 2022 | 23.46 |
| Nov 17, 2022 | 24.29 |
| Nov 16, 2022 | 25.49 |
| Nov 15, 2022 | 27.64 |
| Nov 14, 2022 | 26.63 |
| Nov 11, 2022 | 27.46 |
| Nov 10, 2022 | 23.18 |
| Nov 9, 2022 | 19.93 |
| Nov 8, 2022 | 20.73 |
| Nov 7, 2022 | 21.47 |
| Nov 4, 2022 | 20.53 |
| Nov 3, 2022 | 21.43 |
| Nov 2, 2022 | 21.84 |
| Nov 1, 2022 | 24.54 |
| Oct 31, 2022 | 24.78 |
| Oct 28, 2022 | 18.69 |
| Oct 27, 2022 | 18.48 |
| Oct 26, 2022 | 18.80 |
| Oct 25, 2022 | 19.33 |
| Oct 24, 2022 | 18.58 |
| Oct 21, 2022 | 18.30 |
| Oct 20, 2022 | 17.81 |
| Oct 19, 2022 | 17.76 |
| Oct 18, 2022 | 18.59 |
| Oct 17, 2022 | 17.59 |
| Oct 14, 2022 | 16.67 |
| Oct 13, 2022 | 17.61 |
| Oct 12, 2022 | 17.25 |
| Oct 11, 2022 | 16.90 |
| Oct 10, 2022 | 17.64 |
| Oct 7, 2022 | 18.30 |
| Oct 6, 2022 | 19.90 |
| Oct 5, 2022 | 20.89 |
| Oct 4, 2022 | 21.74 |
| Oct 3, 2022 | 20.48 |
| Sep 30, 2022 | 20.71 |
| Sep 29, 2022 | 21.45 |
| Sep 28, 2022 | 21.50 |
| Sep 27, 2022 | 20.35 |
| Sep 26, 2022 | 19.94 |
| Sep 23, 2022 | 20.25 |
| Sep 22, 2022 | 20.94 |
| Sep 21, 2022 | 21.20 |
| Sep 20, 2022 | 21.60 |
| Sep 19, 2022 | 22.00 |
| Sep 16, 2022 | 22.04 |
| Sep 15, 2022 | 23.62 |
| Sep 14, 2022 | 23.74 |
| Sep 13, 2022 | 23.90 |
| Sep 12, 2022 | 25.92 |
| Sep 9, 2022 | 25.23 |
| Sep 8, 2022 | 22.63 |
| Sep 7, 2022 | 21.43 |
| Sep 6, 2022 | 20.85 |
| Sep 2, 2022 | 21.13 |
| Sep 1, 2022 | 21.67 |
| Aug 31, 2022 | 22.74 |
| Aug 30, 2022 | 22.89 |
| Aug 29, 2022 | 22.65 |
| Aug 26, 2022 | 22.66 |
| Aug 25, 2022 | 24.33 |
| Aug 24, 2022 | 23.91 |
| Aug 23, 2022 | 23.95 |
| Aug 22, 2022 | 24.81 |
| Aug 19, 2022 | 26.03 |
| Aug 18, 2022 | 27.67 |
| Aug 17, 2022 | 27.60 |
| Aug 16, 2022 | 29.38 |
| Aug 15, 2022 | 30.27 |
| Aug 12, 2022 | 29.63 |
| Aug 11, 2022 | 28.77 |
| Aug 10, 2022 | 30.08 |
| Aug 9, 2022 | 27.77 |
| Aug 8, 2022 | 29.62 |
| Aug 5, 2022 | 28.77 |
| Aug 4, 2022 | 28.28 |
| Aug 3, 2022 | 28.25 |
| Aug 2, 2022 | 26.50 |
| Aug 1, 2022 | 25.86 |
| Jul 29, 2022 | 24.33 |
| Jul 28, 2022 | 24.50 |
| Jul 27, 2022 | 24.45 |
| Jul 26, 2022 | 22.78 |
| Jul 25, 2022 | 24.09 |
| Jul 22, 2022 | 24.52 |
| Jul 21, 2022 | 25.77 |
| Jul 20, 2022 | 25.84 |
| Jul 19, 2022 | 24.37 |
| Jul 18, 2022 | 23.54 |
| Jul 15, 2022 | 24.10 |
| Jul 14, 2022 | 22.79 |
| Jul 13, 2022 | 23.39 |
| Jul 12, 2022 | 23.84 |
| Jul 11, 2022 | 23.97 |
| Jul 8, 2022 | 25.34 |
| Jul 7, 2022 | 25.76 |
| Jul 6, 2022 | 24.37 |
| Jul 5, 2022 | 24.88 |
| Jul 1, 2022 | 23.19 |
| Jun 30, 2022 | 21.61 |
| Jun 29, 2022 | 23.12 |
| Jun 28, 2022 | 23.38 |
| Jun 27, 2022 | 25.24 |
| Jun 24, 2022 | 26.29 |
| Jun 23, 2022 | 25.04 |
| Jun 22, 2022 | 23.53 |
| Jun 21, 2022 | 22.51 |
| Jun 17, 2022 | 22.92 |
| Jun 16, 2022 | 21.38 |
| Jun 15, 2022 | 22.88 |
| Jun 14, 2022 | 21.57 |
| Jun 13, 2022 | 22.33 |
| Jun 10, 2022 | 25.13 |
| Jun 9, 2022 | 33.95 |
| Jun 8, 2022 | 35.07 |
| Jun 7, 2022 | 34.10 |
| Jun 6, 2022 | 32.67 |
| Jun 3, 2022 | 32.47 |
| Jun 2, 2022 | 34.06 |
| Jun 1, 2022 | 31.79 |
| May 31, 2022 | 32.53 |
| May 27, 2022 | 33.49 |
| May 26, 2022 | 31.25 |
| May 25, 2022 | 29.97 |
| May 24, 2022 | 27.52 |
| May 23, 2022 | 30.21 |
| May 20, 2022 | 29.58 |
| May 19, 2022 | 30.17 |
| May 18, 2022 | 27.94 |
| May 17, 2022 | 28.96 |
| May 16, 2022 | 28.65 |
| May 13, 2022 | 30.58 |
| May 12, 2022 | 26.74 |
| May 11, 2022 | 25.82 |
| May 10, 2022 | 26.92 |
| May 9, 2022 | 26.24 |
| May 6, 2022 | 28.68 |
| May 5, 2022 | 31.30 |
| May 4, 2022 | 34.42 |
| May 3, 2022 | 32.54 |
| May 2, 2022 | 33.32 |
| Apr 29, 2022 | 33.99 |
| Apr 28, 2022 | 35.92 |
| Apr 27, 2022 | 34.75 |
| Apr 26, 2022 | 35.49 |
| Apr 25, 2022 | 37.94 |
| Apr 22, 2022 | 36.35 |
| Apr 21, 2022 | 36.83 |
| Apr 20, 2022 | 39.18 |
| Apr 19, 2022 | 43.28 |
| Apr 18, 2022 | 40.76 |
| Apr 14, 2022 | 42.18 |
| Apr 13, 2022 | 44.40 |
| Apr 12, 2022 | 41.84 |
| Apr 11, 2022 | 43.14 |
| Apr 8, 2022 | 43.25 |
| Apr 7, 2022 | 43.59 |
| Apr 6, 2022 | 43.58 |
| Apr 5, 2022 | 45.64 |
| Apr 4, 2022 | 47.81 |
| Apr 1, 2022 | 46.20 |
| Mar 31, 2022 | 45.53 |
| Mar 30, 2022 | 45.90 |
| Mar 29, 2022 | 47.35 |
| Mar 28, 2022 | 44.45 |
| Mar 25, 2022 | 42.58 |
| Mar 24, 2022 | 44.40 |
| Mar 23, 2022 | 42.46 |
| Mar 22, 2022 | 42.14 |
| Mar 21, 2022 | 40.56 |
| Mar 18, 2022 | 40.40 |
| Mar 17, 2022 | 36.76 |
| Mar 16, 2022 | 34.95 |
| Mar 15, 2022 | 32.06 |
| Mar 14, 2022 | 30.56 |
| Mar 11, 2022 | 31.34 |
| Mar 10, 2022 | 39.68 |
| Mar 9, 2022 | 41.52 |
| Mar 8, 2022 | 38.84 |
| Mar 7, 2022 | 40.20 |
| Mar 4, 2022 | 43.00 |
| Mar 3, 2022 | 46.21 |
| Mar 2, 2022 | 48.75 |
| Mar 1, 2022 | 50.30 |
| Feb 28, 2022 | 50.53 |
| Feb 25, 2022 | 49.05 |
| Feb 24, 2022 | 48.38 |
| Feb 23, 2022 | 45.19 |
| Feb 22, 2022 | 47.24 |
| Feb 18, 2022 | 46.93 |
| Feb 17, 2022 | 49.01 |
| Feb 16, 2022 | 51.29 |
| Feb 15, 2022 | 53.69 |
| Feb 14, 2022 | 51.57 |
| Feb 11, 2022 | 52.32 |
| Feb 10, 2022 | 54.41 |
| Feb 9, 2022 | 54.83 |
| Feb 8, 2022 | 52.05 |
| Feb 7, 2022 | 50.52 |
| Feb 4, 2022 | 50.54 |
| Feb 3, 2022 | 48.68 |
| Feb 2, 2022 | 51.92 |
| Feb 1, 2022 | 54.54 |
| Jan 31, 2022 | 53.77 |
| Jan 28, 2022 | 56.37 |
| Jan 27, 2022 | 53.08 |
| Jan 26, 2022 | 54.89 |
| Jan 25, 2022 | 56.62 |
| Jan 24, 2022 | 58.63 |
| Jan 21, 2022 | 55.79 |
| Jan 20, 2022 | 59.93 |
| Jan 19, 2022 | 61.20 |
| Jan 18, 2022 | 61.36 |
| Jan 14, 2022 | 62.92 |
| Jan 13, 2022 | 62.99 |
| Jan 12, 2022 | 67.31 |
| Jan 11, 2022 | 68.74 |
| Jan 10, 2022 | 65.80 |
| Jan 7, 2022 | 65.65 |
| Jan 6, 2022 | 69.23 |
| Jan 5, 2022 | 69.76 |
| Jan 4, 2022 | 74.87 |
| Jan 3, 2022 | 76.16 |
| Dec 31, 2021 | 73.81 |
| Dec 30, 2021 | 75.23 |
| Dec 29, 2021 | 73.90 |
| Dec 28, 2021 | 73.85 |
| Dec 27, 2021 | 75.91 |
| Dec 23, 2021 | 76.16 |
| Dec 22, 2021 | 74.58 |
| Dec 21, 2021 | 74.78 |
| Dec 20, 2021 | 71.70 |
| Dec 17, 2021 | 75.34 |
| Dec 16, 2021 | 72.67 |
| Dec 15, 2021 | 73.20 |
| Dec 14, 2021 | 69.90 |
| Dec 13, 2021 | 67.57 |
| Dec 10, 2021 | 69.91 |
| Dec 9, 2021 | 72.35 |
| Dec 8, 2021 | 74.53 |
| Dec 7, 2021 | 66.98 |
| Dec 6, 2021 | 69.61 |
| Dec 3, 2021 | 65.24 |
| Dec 2, 2021 | 114.42 |
| Dec 1, 2021 | 112.91 |
| Nov 30, 2021 | 120.67 |
| Nov 29, 2021 | 123.23 |
| Nov 26, 2021 | 122.30 |
| Nov 24, 2021 | 119.23 |
| Nov 23, 2021 | 118.82 |
| Nov 22, 2021 | 121.36 |
| Nov 19, 2021 | 129.13 |
| Nov 18, 2021 | 129.54 |
| Nov 17, 2021 | 131.01 |
| Nov 16, 2021 | 131.32 |
| Nov 15, 2021 | 129.31 |
| Nov 12, 2021 | 129.78 |
| Nov 11, 2021 | 124.75 |
| Nov 10, 2021 | 125.30 |
| Nov 9, 2021 | 135.02 |
| Nov 8, 2021 | 134.39 |
| Nov 5, 2021 | 131.19 |
| Nov 4, 2021 | 139.47 |
| Nov 3, 2021 | 139.02 |
| Nov 2, 2021 | 138.35 |
| Nov 1, 2021 | 136.41 |
| Oct 29, 2021 | 163.54 |
| Oct 28, 2021 | 162.12 |
| Oct 27, 2021 | 163.34 |
| Oct 26, 2021 | 164.90 |
| Oct 25, 2021 | 163.28 |
| Oct 22, 2021 | 161.41 |
| Oct 21, 2021 | 164.48 |
| Oct 20, 2021 | 159.34 |
| Oct 19, 2021 | 160.32 |
| Oct 18, 2021 | 158.41 |
| Oct 15, 2021 | 152.91 |
| Oct 14, 2021 | 153.32 |
| Oct 13, 2021 | 152.21 |
| Oct 12, 2021 | 149.46 |
| Oct 11, 2021 | 153.52 |
| Oct 8, 2021 | 154.43 |
| Oct 7, 2021 | 157.30 |
| Oct 6, 2021 | 155.68 |
| Oct 5, 2021 | 150.36 |
| Oct 4, 2021 | 144.61 |
| Oct 1, 2021 | 151.29 |
| Sep 30, 2021 | 151.09 |
| Sep 29, 2021 | 150.77 |
| Sep 28, 2021 | 152.03 |
| Sep 27, 2021 | 154.90 |
| Sep 24, 2021 | 160.01 |
| Sep 23, 2021 | 160.80 |
| Sep 22, 2021 | 161.00 |
| Sep 21, 2021 | 159.28 |
| Sep 20, 2021 | 159.36 |
| Sep 17, 2021 | 163.21 |
| Sep 16, 2021 | 162.83 |
| Sep 15, 2021 | 160.77 |
| Sep 14, 2021 | 157.39 |
| Sep 13, 2021 | 159.32 |
| Sep 10, 2021 | 162.86 |
| Sep 9, 2021 | 165.34 |
| Sep 8, 2021 | 165.54 |
| Sep 7, 2021 | 171.42 |
| Sep 3, 2021 | 182.49 |
| Sep 2, 2021 | 173.25 |
| Sep 1, 2021 | 174.83 |
| Aug 31, 2021 | 174.25 |
| Aug 30, 2021 | 178.66 |
| Aug 27, 2021 | 176.95 |
| Aug 26, 2021 | 173.60 |
| Aug 25, 2021 | 175.84 |
| Aug 24, 2021 | 172.91 |
| Aug 23, 2021 | 171.06 |
| Aug 20, 2021 | 168.14 |
| Aug 19, 2021 | 168.64 |
| Aug 18, 2021 | 167.43 |
| Aug 17, 2021 | 167.89 |
| Aug 16, 2021 | 168.59 |
| Aug 13, 2021 | 174.09 |
| Aug 12, 2021 | 173.83 |
| Aug 11, 2021 | 172.35 |
| Aug 10, 2021 | 177.35 |
| Aug 9, 2021 | 180.37 |
| Aug 6, 2021 | 178.06 |
| Aug 5, 2021 | 179.84 |
| Aug 4, 2021 | 177.67 |
| Aug 3, 2021 | 172.11 |
| Aug 2, 2021 | 173.57 |
| Jul 30, 2021 | 180.75 |
| Jul 29, 2021 | 182.68 |
| Jul 28, 2021 | 184.92 |
| Jul 27, 2021 | 183.21 |
| Jul 26, 2021 | 185.51 |
| Jul 23, 2021 | 187.18 |
| Jul 22, 2021 | 186.88 |
| Jul 21, 2021 | 183.69 |
| Jul 20, 2021 | 182.74 |
| Jul 19, 2021 | 175.49 |
| Jul 16, 2021 | 170.92 |
| Jul 15, 2021 | 167.83 |
| Jul 14, 2021 | 166.85 |
| Jul 13, 2021 | 171.93 |
| Jul 12, 2021 | 174.64 |
| Jul 9, 2021 | 174.59 |
| Jul 8, 2021 | 175.04 |
| Jul 7, 2021 | 175.16 |
| Jul 6, 2021 | 174.69 |
| Jul 2, 2021 | 168.94 |
| Jul 1, 2021 | 168.49 |
| Jun 30, 2021 | 169.40 |
| Jun 29, 2021 | 172.42 |
| Jun 28, 2021 | 172.22 |
| Jun 25, 2021 | 169.17 |
| Jun 24, 2021 | 167.65 |
| Jun 23, 2021 | 166.47 |
| Jun 22, 2021 | 167.99 |
| Jun 21, 2021 | 163.53 |
| Jun 18, 2021 | 166.24 |
| Jun 17, 2021 | 157.74 |
| Jun 16, 2021 | 153.11 |
| Jun 15, 2021 | 151.52 |
| Jun 14, 2021 | 155.68 |
| Jun 11, 2021 | 153.07 |
| Jun 10, 2021 | 146.97 |
| Jun 9, 2021 | 143.69 |
| Jun 8, 2021 | 146.50 |
| Jun 7, 2021 | 145.67 |
| Jun 4, 2021 | 140.92 |
| Jun 3, 2021 | 117.26 |
| Jun 2, 2021 | 120.81 |
| Jun 1, 2021 | 120.72 |
| May 28, 2021 | 121.48 |
| May 27, 2021 | 120.11 |
| May 26, 2021 | 118.86 |
| May 25, 2021 | 117.83 |
| May 24, 2021 | 117.75 |
| May 21, 2021 | 116.64 |
| May 20, 2021 | 117.71 |
| May 19, 2021 | 114.02 |
| May 18, 2021 | 113.67 |
| May 17, 2021 | 112.19 |
| May 14, 2021 | 112.54 |
| May 13, 2021 | 108.29 |
| May 12, 2021 | 112.98 |
| May 11, 2021 | 118.01 |
| May 10, 2021 | 114.34 |
| May 7, 2021 | 117.58 |
| May 6, 2021 | 116.56 |
| May 5, 2021 | 118.31 |
| May 4, 2021 | 123.13 |
| May 3, 2021 | 129.77 |
| Apr 30, 2021 | 134.59 |
| Apr 29, 2021 | 190.84 |
| Apr 28, 2021 | 197.51 |
| Apr 27, 2021 | 195.54 |
| Apr 26, 2021 | 199.30 |
| Apr 23, 2021 | 191.06 |
| Apr 22, 2021 | 188.33 |
| Apr 21, 2021 | 186.31 |
| Apr 20, 2021 | 186.37 |
| Apr 19, 2021 | 189.72 |
| Apr 16, 2021 | 197.19 |
| Apr 15, 2021 | 198.29 |
| Apr 14, 2021 | 191.51 |
| Apr 13, 2021 | 190.02 |
| Apr 12, 2021 | 181.22 |
| Apr 9, 2021 | 180.78 |
| Apr 8, 2021 | 180.18 |
| Apr 7, 2021 | 174.49 |
| Apr 6, 2021 | 174.49 |
| Apr 5, 2021 | 174.44 |
| Apr 1, 2021 | 175.00 |
| Mar 31, 2021 | 171.67 |
| Mar 30, 2021 | 166.90 |
| Mar 29, 2021 | 167.30 |
| Mar 26, 2021 | 171.25 |
| Mar 25, 2021 | 169.80 |
| Mar 24, 2021 | 168.22 |
| Mar 23, 2021 | 176.44 |
| Mar 22, 2021 | 175.98 |
| Mar 19, 2021 | 174.46 |
| Mar 18, 2021 | 173.71 |
| Mar 17, 2021 | 181.10 |
| Mar 16, 2021 | 179.23 |
| Mar 15, 2021 | 186.93 |
| Mar 12, 2021 | 178.50 |
| Mar 11, 2021 | 191.38 |
| Mar 10, 2021 | 180.52 |
| Mar 9, 2021 | 181.00 |
| Mar 8, 2021 | 163.35 |
| Mar 5, 2021 | 173.28 |
| Mar 4, 2021 | 178.74 |
| Mar 3, 2021 | 186.55 |
| Mar 2, 2021 | 197.77 |
| Mar 1, 2021 | 202.93 |
| Feb 26, 2021 | 192.63 |
| Feb 25, 2021 | 191.83 |
| Feb 24, 2021 | 203.89 |
| Feb 23, 2021 | 207.30 |
| Feb 22, 2021 | 207.22 |
| Feb 19, 2021 | 225.96 |
| Feb 18, 2021 | 222.35 |
| Feb 17, 2021 | 217.15 |
| Feb 16, 2021 | 225.56 |
| Feb 12, 2021 | 224.35 |
| Feb 11, 2021 | 218.27 |
| Feb 10, 2021 | 217.38 |
| Feb 9, 2021 | 217.88 |
| Feb 8, 2021 | 211.89 |
| Feb 5, 2021 | 213.16 |
| Feb 4, 2021 | 209.38 |
| Feb 3, 2021 | 201.44 |
| Feb 2, 2021 | 204.04 |
| Feb 1, 2021 | 195.64 |
| Jan 29, 2021 | 174.62 |
| Jan 28, 2021 | 175.57 |
| Jan 27, 2021 | 168.77 |
| Jan 26, 2021 | 176.31 |
| Jan 25, 2021 | 183.37 |
| Jan 22, 2021 | 191.55 |
| Jan 21, 2021 | 190.63 |
| Jan 20, 2021 | 191.67 |
| Jan 19, 2021 | 192.63 |
| Jan 15, 2021 | 187.08 |
| Jan 14, 2021 | 187.82 |
| Jan 13, 2021 | 192.08 |
| Jan 12, 2021 | 197.25 |
| Jan 11, 2021 | 180.76 |
| Jan 8, 2021 | 183.48 |
| Jan 7, 2021 | 179.29 |
| Jan 6, 2021 | 167.75 |
| Jan 5, 2021 | 171.28 |
| Jan 4, 2021 | 166.65 |
| Dec 31, 2020 | 166.57 |
| Dec 30, 2020 | 169.31 |
| Dec 29, 2020 | 171.02 |
| Dec 28, 2020 | 171.81 |
| Dec 24, 2020 | 183.77 |
| Dec 23, 2020 | 183.11 |
| Dec 22, 2020 | 188.85 |
| Dec 21, 2020 | 186.11 |
| Dec 18, 2020 | 180.79 |
| Dec 17, 2020 | 185.35 |
| Dec 16, 2020 | 177.81 |
| Dec 15, 2020 | 175.24 |
| Dec 14, 2020 | 171.15 |
| Dec 11, 2020 | 168.99 |
| Dec 10, 2020 | 166.79 |
| Dec 9, 2020 | 165.56 |
| Dec 8, 2020 | 176.09 |
| Dec 7, 2020 | 174.34 |
| Dec 4, 2020 | 182.47 |
| Dec 3, 2020 | 173.19 |
| Dec 2, 2020 | 163.07 |
| Dec 1, 2020 | 161.56 |
| Nov 30, 2020 | 170.81 |
| Nov 27, 2020 | 170.04 |
| Nov 25, 2020 | 167.97 |
| Nov 24, 2020 | 162.69 |
| Nov 23, 2020 | 162.67 |
| Nov 20, 2020 | 166.03 |
| Nov 19, 2020 | 164.59 |
| Nov 18, 2020 | 160.50 |
| Nov 17, 2020 | 158.67 |
| Nov 16, 2020 | 155.79 |
| Nov 13, 2020 | 153.95 |
| Nov 12, 2020 | 159.21 |
| Nov 11, 2020 | 156.11 |
| Nov 10, 2020 | 148.33 |
| Nov 9, 2020 | 147.79 |
| Nov 6, 2020 | 173.71 |
| Nov 5, 2020 | 177.57 |
| Nov 4, 2020 | 176.23 |
| Nov 3, 2020 | 156.02 |
| Nov 2, 2020 | 150.80 |
| Oct 30, 2020 | 212.14 |
| Oct 29, 2020 | 224.31 |
| Oct 28, 2020 | 229.23 |
| Oct 27, 2020 | 233.43 |
| Oct 26, 2020 | 231.28 |
| Oct 23, 2020 | 230.91 |
| Oct 22, 2020 | 225.54 |
| Oct 21, 2020 | 229.09 |
| Oct 20, 2020 | 239.43 |
| Oct 19, 2020 | 240.08 |
| Oct 16, 2020 | 246.69 |
| Oct 15, 2020 | 252.94 |
| Oct 14, 2020 | 249.36 |
| Oct 13, 2020 | 250.55 |
| Oct 12, 2020 | 243.77 |
| Oct 9, 2020 | 237.08 |
| Oct 8, 2020 | 231.51 |
| Oct 7, 2020 | 235.42 |
| Oct 6, 2020 | 232.38 |
| Oct 5, 2020 | 237.42 |
| Oct 2, 2020 | 229.25 |
| Oct 1, 2020 | 233.51 |
| Sep 30, 2020 | 226.01 |
| Sep 29, 2020 | 223.54 |
| Sep 28, 2020 | 223.88 |
| Sep 25, 2020 | 222.94 |
| Sep 24, 2020 | 213.85 |
| Sep 23, 2020 | 222.04 |
| Sep 22, 2020 | 222.69 |
| Sep 21, 2020 | 215.10 |
| Sep 18, 2020 | 204.24 |
| Sep 17, 2020 | 202.67 |
| Sep 16, 2020 | 206.54 |
| Sep 15, 2020 | 211.89 |
| Sep 14, 2020 | 212.88 |
| Sep 11, 2020 | 207.53 |
| Sep 10, 2020 | 216.09 |
| Sep 9, 2020 | 222.33 |
| Sep 8, 2020 | 215.75 |
| Sep 4, 2020 | 227.10 |
| Sep 3, 2020 | 254.61 |
| Sep 2, 2020 | 279.34 |
| Sep 1, 2020 | 283.23 |
| Aug 31, 2020 | 234.30 |
| Aug 28, 2020 | 226.01 |
| Aug 27, 2020 | 225.51 |
| Aug 26, 2020 | 225.13 |
| Aug 25, 2020 | 215.17 |
| Aug 24, 2020 | 214.53 |
| Aug 21, 2020 | 220.61 |
| Aug 20, 2020 | 225.20 |
| Aug 19, 2020 | 218.50 |
| Aug 18, 2020 | 219.85 |
| Aug 17, 2020 | 217.96 |
| Aug 14, 2020 | 209.42 |
| Aug 13, 2020 | 209.07 |
| Aug 12, 2020 | 202.58 |
| Aug 11, 2020 | 200.99 |
| Aug 10, 2020 | 208.00 |
| Aug 7, 2020 | 214.82 |
| Aug 6, 2020 | 226.48 |
| Aug 5, 2020 | 237.53 |
| Aug 4, 2020 | 239.30 |
| Aug 3, 2020 | 237.81 |
| Jul 31, 2020 | 227.71 |
| Jul 30, 2020 | 834.77 |
| Jul 29, 2020 | 815.71 |
| Jul 28, 2020 | 766.29 |
| Jul 27, 2020 | 764.46 |
| Jul 24, 2020 | 743.29 |
| Jul 23, 2020 | 773.29 |
| Jul 22, 2020 | 795.14 |
| Jul 21, 2020 | 783.40 |
| Jul 20, 2020 | 787.22 |
| Jul 17, 2020 | 765.02 |
| Jul 16, 2020 | 746.35 |
| Jul 15, 2020 | 750.77 |
| Jul 14, 2020 | 765.09 |
| Jul 13, 2020 | 739.59 |
| Jul 10, 2020 | 819.53 |
| Jul 9, 2020 | 828.72 |
| Jul 8, 2020 | 804.57 |
| Jul 7, 2020 | 770.35 |
| Jul 6, 2020 | 742.14 |
| Jul 2, 2020 | 743.45 |
| Jul 1, 2020 | 695.58 |
| Jun 30, 2020 | 668.73 |
| Jun 29, 2020 | 666.58 |
| Jun 26, 2020 | 690.09 |
| Jun 25, 2020 | 653.57 |
| Jun 24, 2020 | 635.70 |
| Jun 23, 2020 | 647.20 |
| Jun 22, 2020 | 653.17 |
| Jun 19, 2020 | 625.79 |
| Jun 18, 2020 | 629.29 |
| Jun 17, 2020 | 626.95 |
| Jun 16, 2020 | 632.28 |
| Jun 15, 2020 | 630.85 |
| Jun 12, 2020 | 582.74 |
| Jun 11, 2020 | 575.98 |
| Jun 10, 2020 | 572.60 |
| Jun 9, 2020 | 548.20 |
| Jun 8, 2020 | 566.59 |
| Jun 5, 2020 | 539.13 |
| Jun 4, 2020 | 540.80 |
| Jun 3, 2020 | 570.21 |
| Jun 2, 2020 | 571.12 |
| Jun 1, 2020 | 569.29 |
| May 29, 2020 | 539.53 |
| May 28, 2020 | 492.02 |
| May 27, 2020 | 487.01 |
| May 26, 2020 | 496.60 |
| May 22, 2020 | 512.71 |
| May 21, 2020 | 512.12 |
| May 20, 2020 | 495.88 |
| May 19, 2020 | 489.71 |
| May 18, 2020 | 472.61 |
| May 15, 2020 | 484.38 |
| May 14, 2020 | 468.98 |
| May 13, 2020 | 457.29 |
| May 12, 2020 | 462.02 |
| May 11, 2020 | 463.57 |
| May 8, 2020 | 447.30 |
| May 7, 2020 | 451.84 |
| May 6, 2020 | 443.04 |
| May 5, 2020 | 418.61 |
| May 4, 2020 | 409.58 |
| May 1, 2020 | 395.41 |
| Apr 30, 2020 | 400.31 |
| Apr 29, 2020 | 403.55 |
| Apr 28, 2020 | 405.74 |
| Apr 27, 2020 | 423.19 |
| Apr 24, 2020 | 410.31 |
| Apr 23, 2020 | 398.65 |
| Apr 22, 2020 | 397.03 |
| Apr 21, 2020 | 387.08 |
| Apr 20, 2020 | 397.08 |
| Apr 17, 2020 | 391.21 |
| Apr 16, 2020 | 392.54 |
| Apr 15, 2020 | 391.93 |
| Apr 14, 2020 | 383.43 |
| Apr 13, 2020 | 365.38 |
| Apr 9, 2020 | 351.86 |
| Apr 8, 2020 | 342.71 |
| Apr 7, 2020 | 341.09 |
| Apr 6, 2020 | 349.91 |
| Apr 3, 2020 | 304.78 |
| Apr 2, 2020 | 325.18 |
| Apr 1, 2020 | 357.77 |
| Mar 31, 2020 | 359.02 |
| Mar 30, 2020 | 341.78 |
| Mar 27, 2020 | 319.23 |
| Mar 26, 2020 | 323.64 |
| Mar 25, 2020 | 314.37 |
| Mar 24, 2020 | 329.07 |
| Mar 23, 2020 | 322.99 |
| Mar 20, 2020 | 307.61 |
| Mar 19, 2020 | 292.15 |
| Mar 18, 2020 | 295.10 |
| Mar 17, 2020 | 272.15 |
| Mar 16, 2020 | 277.69 |
| Mar 13, 2020 | 297.98 |
| Mar 12, 2020 | 263.00 |
| Mar 11, 2020 | 288.58 |
| Mar 10, 2020 | 308.10 |
| Mar 9, 2020 | 299.23 |
| Mar 6, 2020 | 325.10 |
| Mar 5, 2020 | 343.64 |
| Mar 4, 2020 | 347.48 |
| Mar 3, 2020 | 332.34 |
| Mar 2, 2020 | 341.05 |
| Feb 28, 2020 | 334.37 |
| Feb 27, 2020 | 321.82 |
| Feb 26, 2020 | 323.32 |
| Feb 25, 2020 | 321.21 |
| Feb 24, 2020 | 334.61 |
| Feb 21, 2020 | 344.17 |
| Feb 20, 2020 | 350.56 |
| Feb 19, 2020 | 355.34 |
| Feb 18, 2020 | 352.38 |
| Feb 14, 2020 | 346.92 |
| Feb 13, 2020 | 341.33 |
| Feb 12, 2020 | 338.50 |
| Feb 11, 2020 | 330.40 |
| Feb 10, 2020 | 327.49 |
| Feb 7, 2020 | 321.62 |
| Feb 6, 2020 | 314.65 |
| Feb 5, 2020 | 311.82 |
| Feb 4, 2020 | 317.00 |
| Feb 3, 2020 | 311.37 |
| Jan 31, 2020 | 302.79 |
| Jan 30, 2020 | 372.15 |
| Jan 29, 2020 | 361.70 |
| Jan 28, 2020 | 352.20 |
| Jan 27, 2020 | 341.89 |
| Jan 24, 2020 | 348.62 |
| Jan 23, 2020 | 349.34 |
| Jan 22, 2020 | 349.77 |
| Jan 21, 2020 | 343.61 |
| Jan 17, 2020 | 340.75 |
| Jan 16, 2020 | 343.37 |
| Jan 15, 2020 | 343.13 |
| Jan 14, 2020 | 342.03 |
| Jan 13, 2020 | 348.48 |
| Jan 10, 2020 | 351.72 |
| Jan 9, 2020 | 356.35 |
| Jan 8, 2020 | 358.59 |
| Jan 7, 2020 | 353.68 |
| Jan 6, 2020 | 354.39 |
| Jan 3, 2020 | 355.21 |
| Jan 2, 2020 | 356.83 |
| Dec 31, 2019 | 348.29 |
| Dec 30, 2019 | 346.57 |
| Dec 27, 2019 | 349.62 |
| Dec 26, 2019 | 349.86 |
| Dec 24, 2019 | 346.33 |
| Dec 23, 2019 | 344.66 |
| Dec 20, 2019 | 348.62 |
| Dec 19, 2019 | 344.80 |
| Dec 18, 2019 | 345.61 |
| Dec 17, 2019 | 346.00 |
| Dec 16, 2019 | 346.04 |
| Dec 13, 2019 | 346.42 |
| Dec 12, 2019 | 338.07 |
| Dec 11, 2019 | 340.41 |
| Dec 10, 2019 | 341.99 |
| Dec 9, 2019 | 354.73 |
| Dec 6, 2019 | 355.25 |
| Dec 5, 2019 | 326.29 |
| Dec 4, 2019 | 328.67 |
| Dec 3, 2019 | 331.92 |
| Dec 2, 2019 | 328.29 |
| Nov 29, 2019 | 334.45 |
| Nov 27, 2019 | 336.59 |
| Nov 26, 2019 | 339.70 |
| Nov 25, 2019 | 335.83 |
| Nov 22, 2019 | 334.02 |
| Nov 21, 2019 | 328.39 |
| Nov 20, 2019 | 318.60 |
| Nov 19, 2019 | 312.30 |
| Nov 18, 2019 | 312.73 |
| Nov 15, 2019 | 318.08 |
| Nov 14, 2019 | 317.93 |
| Nov 13, 2019 | 318.27 |
| Nov 12, 2019 | 314.40 |
| Nov 11, 2019 | 315.55 |
| Nov 8, 2019 | 313.07 |
| Nov 7, 2019 | 306.77 |
| Nov 6, 2019 | 309.96 |
| Nov 5, 2019 | 309.58 |
| Nov 4, 2019 | 321.27 |
| Nov 1, 2019 | 313.78 |
| Oct 31, 2019 | 310.49 |
| Oct 30, 2019 | 217.34 |
| Oct 29, 2019 | 216.07 |
| Oct 28, 2019 | 216.01 |
| Oct 25, 2019 | 212.79 |
| Oct 24, 2019 | 211.16 |
| Oct 23, 2019 | 204.26 |
| Oct 22, 2019 | 205.49 |
| Oct 21, 2019 | 214.88 |
| Oct 18, 2019 | 209.87 |
| Oct 17, 2019 | 217.17 |
| Oct 16, 2019 | 218.30 |
| Oct 15, 2019 | 218.07 |
| Oct 14, 2019 | 218.40 |
| Oct 11, 2019 | 216.54 |
| Oct 10, 2019 | 218.56 |
| Oct 9, 2019 | 218.23 |
| Oct 8, 2019 | 210.20 |
| Oct 7, 2019 | 211.63 |
| Oct 4, 2019 | 202.83 |
| Oct 3, 2019 | 202.20 |
| Oct 2, 2019 | 197.39 |
| Oct 1, 2019 | 197.82 |
| Sep 30, 2019 | 201.24 |
| Sep 27, 2019 | 196.99 |
| Sep 26, 2019 | 202.80 |
| Sep 25, 2019 | 203.53 |
| Sep 24, 2019 | 200.57 |
| Sep 23, 2019 | 209.87 |
| Sep 20, 2019 | 210.80 |
| Sep 19, 2019 | 206.02 |
| Sep 18, 2019 | 205.82 |
| Sep 17, 2019 | 201.17 |
| Sep 16, 2019 | 201.10 |
| Sep 13, 2019 | 203.13 |
| Sep 12, 2019 | 204.59 |
| Sep 11, 2019 | 205.82 |
| Sep 10, 2019 | 194.57 |
| Sep 9, 2019 | 190.12 |
| Sep 6, 2019 | 182.48 |
| Sep 5, 2019 | 149.23 |
| Sep 4, 2019 | 151.22 |
| Sep 3, 2019 | 150.42 |
| Aug 30, 2019 | 150.69 |
| Aug 29, 2019 | 149.79 |
| Aug 28, 2019 | 146.54 |
| Aug 27, 2019 | 144.28 |
| Aug 26, 2019 | 145.84 |
| Aug 23, 2019 | 141.69 |
| Aug 22, 2019 | 144.25 |
| Aug 21, 2019 | 145.14 |
| Aug 20, 2019 | 143.85 |
| Aug 19, 2019 | 143.55 |
| Aug 16, 2019 | 144.45 |
| Aug 15, 2019 | 142.19 |
| Aug 14, 2019 | 141.46 |
| Aug 13, 2019 | 147.13 |
| Aug 12, 2019 | 142.45 |
| Aug 9, 2019 | 146.17 |
| Aug 8, 2019 | 149.59 |
| Aug 7, 2019 | 145.21 |
| Aug 6, 2019 | 143.72 |
| Aug 5, 2019 | 144.08 |
| Aug 2, 2019 | 157.69 |
| Aug 1, 2019 | 161.44 |
| Jul 31, 2019 | 167.38 |
| Jul 30, 2019 | 127.33 |
| Jul 29, 2019 | 126.69 |
| Jul 26, 2019 | 128.69 |
| Jul 25, 2019 | 123.03 |
| Jul 24, 2019 | 127.84 |
| Jul 23, 2019 | 124.23 |
| Jul 22, 2019 | 122.78 |
| Jul 19, 2019 | 122.90 |
| Jul 18, 2019 | 124.52 |
| Jul 17, 2019 | 123.80 |
| Jul 16, 2019 | 125.97 |
| Jul 15, 2019 | 127.07 |
| Jul 12, 2019 | 124.90 |
| Jul 11, 2019 | 126.43 |
| Jul 10, 2019 | 120.17 |
| Jul 9, 2019 | 121.83 |
| Jul 8, 2019 | 120.94 |
| Jul 5, 2019 | 122.24 |
| Jul 3, 2019 | 120.94 |
| Jul 2, 2019 | 120.14 |
| Jul 1, 2019 | 118.38 |
| Jun 28, 2019 | 115.97 |
| Jun 27, 2019 | 118.38 |
| Jun 26, 2019 | 115.41 |
| Jun 25, 2019 | 116.28 |
| Jun 24, 2019 | 119.30 |
| Jun 21, 2019 | 123.95 |
| Jun 20, 2019 | 129.17 |
| Jun 19, 2019 | 124.62 |
| Jun 18, 2019 | 125.69 |
| Jun 17, 2019 | 123.75 |
| Jun 14, 2019 | 118.71 |
| Jun 13, 2019 | 112.32 |
| Jun 12, 2019 | 111.80 |
| Jun 11, 2019 | 111.34 |
| Jun 10, 2019 | 112.39 |
| Jun 7, 2019 | 112.01 |
| Jun 6, 2019 | 128.84 |
| Jun 5, 2019 | 125.21 |
| Jun 4, 2019 | 124.23 |
| Jun 3, 2019 | 118.17 |
| May 31, 2019 | 132.22 |
| May 30, 2019 | 130.73 |
| May 29, 2019 | 127.92 |
| May 28, 2019 | 128.15 |
| May 24, 2019 | 127.20 |
| May 23, 2019 | 124.93 |
| May 22, 2019 | 128.94 |
| May 21, 2019 | 128.89 |
| May 20, 2019 | 124.82 |
| May 17, 2019 | 125.90 |
| May 16, 2019 | 128.84 |
| May 15, 2019 | 126.10 |
| May 14, 2019 | 123.21 |
| May 13, 2019 | 117.79 |
| May 10, 2019 | 124.52 |
| May 9, 2019 | 125.67 |
| May 8, 2019 | 125.90 |
| May 7, 2019 | 124.98 |
| May 6, 2019 | 131.78 |
| May 3, 2019 | 133.24 |
| May 2, 2019 | 129.22 |
| May 1, 2019 | 131.60 |
| Apr 30, 2019 | 133.78 |
| Apr 29, 2019 | 153.80 |
| Apr 26, 2019 | 152.62 |
| Apr 25, 2019 | 151.88 |
| Apr 24, 2019 | 148.41 |
| Apr 23, 2019 | 146.64 |
| Apr 22, 2019 | 143.35 |
| Apr 18, 2019 | 139.39 |
| Apr 17, 2019 | 140.54 |
| Apr 16, 2019 | 146.55 |
| Apr 15, 2019 | 147.17 |
| Apr 12, 2019 | 146.67 |
| Apr 11, 2019 | 146.96 |
| Apr 10, 2019 | 148.62 |
| Apr 9, 2019 | 141.73 |
| Apr 8, 2019 | 142.41 |
| Apr 5, 2019 | 142.49 |
| Apr 4, 2019 | 141.02 |
| Apr 3, 2019 | 143.38 |
| Apr 2, 2019 | 142.14 |
| Apr 1, 2019 | 137.46 |
| Mar 29, 2019 | 136.58 |
| Mar 28, 2019 | 136.40 |
| Mar 27, 2019 | 136.69 |
| Mar 26, 2019 | 142.20 |
| Mar 25, 2019 | 138.80 |
| Mar 22, 2019 | 141.02 |
| Mar 21, 2019 | 152.08 |
| Mar 20, 2019 | 147.05 |
| Mar 19, 2019 | 150.84 |
| Mar 18, 2019 | 154.07 |
| Mar 15, 2019 | 150.28 |
| Mar 14, 2019 | 157.32 |
| Mar 13, 2019 | 153.80 |
| Mar 12, 2019 | 152.65 |
| Mar 11, 2019 | 152.29 |
| Mar 8, 2019 | 148.86 |
| Mar 7, 2019 | 147.41 |
| Mar 6, 2019 | 146.58 |
| Mar 5, 2019 | 148.12 |
| Mar 4, 2019 | 147.58 |
| Mar 1, 2019 | 149.75 |
| Feb 28, 2019 | 146.37 |
| Feb 27, 2019 | 147.53 |
| Feb 26, 2019 | 145.96 |
| Feb 25, 2019 | 145.16 |
| Feb 22, 2019 | 142.94 |
| Feb 21, 2019 | 142.47 |
| Feb 20, 2019 | 143.29 |
| Feb 19, 2019 | 143.94 |
| Feb 15, 2019 | 141.87 |
| Feb 14, 2019 | 140.99 |
| Feb 13, 2019 | 141.93 |
| Feb 12, 2019 | 139.00 |
| Feb 11, 2019 | 135.95 |
| Feb 8, 2019 | 136.37 |
| Feb 7, 2019 | 133.23 |
| Feb 6, 2019 | 134.98 |
| Feb 5, 2019 | 138.38 |
| Feb 4, 2019 | 134.21 |
| Feb 1, 2019 | 131.01 |
| Jan 31, 2019 | 129.50 |
| Jan 30, 2019 | 110.22 |
| Jan 29, 2019 | 107.47 |
| Jan 28, 2019 | 108.80 |
| Jan 25, 2019 | 108.16 |
| Jan 24, 2019 | 103.37 |
| Jan 23, 2019 | 100.00 |
| Jan 22, 2019 | 101.16 |
| Jan 18, 2019 | 104.12 |
| Jan 17, 2019 | 98.72 |
| Jan 16, 2019 | 93.99 |
| Jan 15, 2019 | 98.95 |
| Jan 14, 2019 | 94.40 |
| Jan 11, 2019 | 95.07 |
| Jan 10, 2019 | 96.48 |
| Jan 9, 2019 | 92.98 |
| Jan 8, 2019 | 91.46 |
| Jan 7, 2019 | 90.46 |
| Jan 4, 2019 | 88.43 |
| Jan 3, 2019 | 83.10 |
| Jan 2, 2019 | 88.22 |
| Dec 31, 2018 | 86.32 |
| Dec 28, 2018 | 87.40 |
| Dec 27, 2018 | 88.66 |
| Dec 26, 2018 | 85.21 |
| Dec 24, 2018 | 79.63 |
| Dec 21, 2018 | 80.94 |
| Dec 20, 2018 | 85.88 |
| Dec 19, 2018 | 88.97 |
| Dec 18, 2018 | 90.92 |
| Dec 17, 2018 | 90.62 |
| Dec 14, 2018 | 93.55 |
| Dec 13, 2018 | 94.22 |
| Dec 12, 2018 | 92.29 |
| Dec 11, 2018 | 90.38 |
| Dec 10, 2018 | 87.89 |
| Dec 7, 2018 | 85.24 |
| Dec 6, 2018 | 90.67 |
| Dec 4, 2018 | 89.89 |
| Dec 3, 2018 | 92.60 |
| Nov 30, 2018 | 90.64 |
| Nov 29, 2018 | 90.67 |
| Nov 28, 2018 | 90.80 |
| Nov 27, 2018 | 87.76 |
| Nov 26, 2018 | 88.97 |
| Nov 23, 2018 | 88.22 |
| Nov 21, 2018 | 88.07 |
| Nov 20, 2018 | 81.82 |
| Nov 19, 2018 | 79.45 |
| Nov 16, 2018 | 83.54 |
| Nov 15, 2018 | 87.07 |
| Nov 14, 2018 | 85.75 |
| Nov 13, 2018 | 92.78 |
| Nov 12, 2018 | 89.56 |
| Nov 9, 2018 | 97.51 |
| Nov 8, 2018 | 98.51 |
| Nov 7, 2018 | 96.09 |
| Nov 6, 2018 | 92.67 |
| Nov 5, 2018 | 92.31 |
| Nov 2, 2018 | 93.37 |
| Nov 1, 2018 | 90.87 |
| Oct 31, 2018 | 91.10 |
| Oct 30, 2018 | 79.39 |
| Oct 29, 2018 | 76.39 |
| Oct 26, 2018 | 78.18 |
| Oct 25, 2018 | 76.33 |
| Oct 24, 2018 | 73.85 |
| Oct 23, 2018 | 78.51 |
| Oct 22, 2018 | 80.94 |
| Oct 19, 2018 | 79.96 |
| Oct 18, 2018 | 89.10 |
| Oct 17, 2018 | 91.86 |
| Oct 16, 2018 | 92.29 |
| Oct 15, 2018 | 83.90 |
| Oct 12, 2018 | 85.64 |
| Oct 11, 2018 | 76.18 |
| Oct 10, 2018 | 76.93 |
| Oct 9, 2018 | 78.89 |
| Oct 8, 2018 | 82.60 |
| Oct 5, 2018 | 87.00 |
| Oct 4, 2018 | 88.15 |
| Oct 3, 2018 | 90.97 |
| Oct 2, 2018 | 89.44 |
| Oct 1, 2018 | 94.73 |
| Sep 28, 2018 | 102.75 |
| Sep 27, 2018 | 103.29 |
| Sep 26, 2018 | 102.68 |
| Sep 25, 2018 | 104.54 |
| Sep 24, 2018 | 101.15 |
| Sep 21, 2018 | 102.68 |
| Sep 20, 2018 | 102.02 |
| Sep 19, 2018 | 100.94 |
| Sep 18, 2018 | 103.74 |
| Sep 17, 2018 | 101.91 |
| Sep 14, 2018 | 105.38 |
| Sep 13, 2018 | 108.79 |
| Sep 12, 2018 | 112.69 |
| Sep 11, 2018 | 105.75 |
| Sep 10, 2018 | 105.68 |
| Sep 7, 2018 | 112.17 |
| Sep 6, 2018 | 114.14 |
| Sep 5, 2018 | 125.46 |
| Sep 4, 2018 | 129.24 |
| Aug 31, 2018 | 124.04 |
| Aug 30, 2018 | 129.56 |
| Aug 29, 2018 | 135.75 |
| Aug 28, 2018 | 132.36 |
| Aug 27, 2018 | 130.70 |
| Aug 24, 2018 | 130.72 |
| Aug 23, 2018 | 127.19 |
| Aug 22, 2018 | 122.74 |
| Aug 21, 2018 | 124.17 |
| Aug 20, 2018 | 121.41 |
| Aug 17, 2018 | 115.93 |
| Aug 16, 2018 | 113.79 |
| Aug 15, 2018 | 110.47 |
| Aug 14, 2018 | 114.14 |
| Aug 13, 2018 | 110.45 |
| Aug 10, 2018 | 114.89 |
| Aug 9, 2018 | 119.75 |
| Aug 8, 2018 | 121.69 |
| Aug 7, 2018 | 118.54 |
| Aug 6, 2018 | 118.77 |
| Aug 3, 2018 | 112.33 |
| Aug 2, 2018 | 116.42 |
| Aug 1, 2018 | 109.61 |
| Jul 31, 2018 | 105.62 |
| Jul 30, 2018 | 23.91 |
| Jul 27, 2018 | 25.59 |
| Jul 26, 2018 | 25.96 |
| Jul 25, 2018 | 25.52 |
| Jul 24, 2018 | 25.04 |
| Jul 23, 2018 | 25.98 |
| Jul 20, 2018 | 24.18 |
| Jul 19, 2018 | 24.26 |
| Jul 18, 2018 | 24.64 |
| Jul 17, 2018 | 25.20 |
| Jul 16, 2018 | 25.72 |
| Jul 13, 2018 | 25.87 |
| Jul 12, 2018 | 25.89 |
| Jul 11, 2018 | 24.06 |
| Jul 10, 2018 | 24.27 |
| Jul 9, 2018 | 25.88 |
| Jul 6, 2018 | 25.66 |
| Jul 5, 2018 | 25.48 |
| Jul 3, 2018 | 24.05 |
| Jul 2, 2018 | 24.25 |
| Jun 29, 2018 | 24.58 |
| Jun 28, 2018 | 24.63 |
| Jun 27, 2018 | 23.95 |
| Jun 26, 2018 | 26.48 |
| Jun 25, 2018 | 25.69 |
| Jun 22, 2018 | 27.07 |
| Jun 21, 2018 | 27.09 |
| Jun 20, 2018 | 29.72 |
| Jun 19, 2018 | 30.48 |
| Jun 18, 2018 | 30.50 |
| Jun 15, 2018 | 30.52 |
| Jun 14, 2018 | 30.30 |
| Jun 13, 2018 | 30.43 |
| Jun 12, 2018 | 29.37 |
| Jun 11, 2018 | 28.14 |
| Jun 8, 2018 | 27.27 |
| Jun 7, 2018 | 26.22 |
| Jun 6, 2018 | 26.96 |
| Jun 5, 2018 | 25.47 |
| Jun 4, 2018 | 24.96 |
| Jun 1, 2018 | 23.05 |
| May 31, 2018 | 22.89 |
| May 30, 2018 | 22.98 |
| May 29, 2018 | 22.14 |
| May 25, 2018 | 21.03 |
| May 24, 2018 | 21.26 |
| May 23, 2018 | 20.52 |
| May 22, 2018 | 19.24 |
| May 21, 2018 | 19.20 |
| May 18, 2018 | 20.17 |
| May 17, 2018 | 20.24 |
| May 16, 2018 | 20.41 |
| May 15, 2018 | 20.54 |
| May 14, 2018 | 19.85 |
| May 11, 2018 | 19.95 |
| May 10, 2018 | 19.76 |
| May 9, 2018 | 19.80 |
| May 8, 2018 | 19.33 |
| May 7, 2018 | 18.30 |
| May 4, 2018 | 18.18 |
| May 3, 2018 | 18.65 |
| May 2, 2018 | 17.22 |
| May 1, 2018 | 17.29 |
| Apr 30, 2018 | 16.85 |
| Apr 27, 2018 | 20.11 |