Docusign (DOCU) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 27.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.39 |
| May 21, 2026 | 27.07 |
| May 20, 2026 | 27.50 |
| May 19, 2026 | 27.38 |
| May 18, 2026 | 27.07 |
| May 15, 2026 | 26.29 |
| May 14, 2026 | 24.96 |
| May 13, 2026 | 24.69 |
| May 12, 2026 | 24.76 |
| May 11, 2026 | 24.95 |
| May 8, 2026 | 26.41 |
| May 7, 2026 | 26.58 |
| May 6, 2026 | 25.58 |
| May 5, 2026 | 26.70 |
| May 4, 2026 | 26.74 |
| May 1, 2026 | 26.44 |
| Apr 30, 2026 | 25.25 |
| Apr 29, 2026 | 25.81 |
| Apr 28, 2026 | 25.12 |
| Apr 27, 2026 | 25.05 |
| Apr 24, 2026 | 25.39 |
| Apr 23, 2026 | 24.66 |
| Apr 22, 2026 | 26.18 |
| Apr 21, 2026 | 26.22 |
| Apr 20, 2026 | 26.29 |
| Apr 17, 2026 | 25.10 |
| Apr 16, 2026 | 25.29 |
| Apr 15, 2026 | 25.76 |
| Apr 14, 2026 | 24.43 |
| Apr 13, 2026 | 24.90 |
| Apr 10, 2026 | 23.37 |
| Apr 9, 2026 | 24.98 |
| Apr 8, 2026 | 25.08 |
| Apr 7, 2026 | 26.08 |
| Apr 6, 2026 | 26.50 |
| Apr 2, 2026 | 26.69 |
| Apr 1, 2026 | 26.57 |
| Mar 31, 2026 | 26.11 |
| Mar 30, 2026 | 26.02 |
| Mar 27, 2026 | 25.08 |
| Mar 26, 2026 | 25.97 |
| Mar 25, 2026 | 25.44 |
| Mar 24, 2026 | 25.35 |
| Mar 23, 2026 | 26.95 |
| Mar 20, 2026 | 26.00 |
| Mar 19, 2026 | 26.32 |
| Mar 18, 2026 | 27.01 |
| Mar 17, 2026 | 26.19 |
| Mar 16, 2026 | 25.75 |
| Mar 13, 2026 | 25.89 |
| Mar 12, 2026 | 25.55 |
| Mar 11, 2026 | 26.47 |
| Mar 10, 2026 | 26.85 |
| Mar 9, 2026 | 26.88 |
| Mar 6, 2026 | 26.88 |
| Mar 5, 2026 | 26.61 |
| Mar 4, 2026 | 25.39 |
| Mar 3, 2026 | 25.70 |
| Mar 2, 2026 | 25.35 |
| Feb 27, 2026 | 24.69 |
| Feb 26, 2026 | 25.09 |
| Feb 25, 2026 | 23.60 |
| Feb 24, 2026 | 23.35 |
| Feb 23, 2026 | 22.68 |
| Feb 20, 2026 | 24.34 |
| Feb 19, 2026 | 24.12 |
| Feb 18, 2026 | 24.54 |
| Feb 17, 2026 | 24.78 |
| Feb 13, 2026 | 24.54 |
| Feb 12, 2026 | 23.89 |
| Feb 11, 2026 | 24.25 |
| Feb 10, 2026 | 26.24 |
| Feb 9, 2026 | 26.22 |
| Feb 6, 2026 | 25.94 |
| Feb 5, 2026 | 24.98 |
| Feb 4, 2026 | 25.71 |
| Feb 3, 2026 | 25.30 |
| Feb 2, 2026 | 28.89 |
| Jan 30, 2026 | 31.24 |
| Jan 29, 2026 | 32.04 |
| Jan 28, 2026 | 33.61 |
| Jan 27, 2026 | 33.10 |
| Jan 26, 2026 | 34.54 |
| Jan 23, 2026 | 34.41 |
| Jan 22, 2026 | 34.44 |
| Jan 21, 2026 | 33.49 |
| Jan 20, 2026 | 33.35 |
| Jan 16, 2026 | 33.93 |
| Jan 15, 2026 | 35.85 |
| Jan 14, 2026 | 37.26 |
| Jan 13, 2026 | 38.96 |
| Jan 12, 2026 | 41.42 |
| Jan 9, 2026 | 41.74 |
| Jan 8, 2026 | 42.38 |
| Jan 7, 2026 | 42.23 |
| Jan 6, 2026 | 39.40 |
| Jan 5, 2026 | 38.85 |
| Jan 2, 2026 | 39.18 |
| Dec 31, 2025 | 41.47 |
| Dec 30, 2025 | 41.91 |
| Dec 29, 2025 | 42.17 |
| Dec 26, 2025 | 42.49 |
| Dec 24, 2025 | 42.27 |
| Dec 23, 2025 | 41.84 |
| Dec 22, 2025 | 42.78 |
| Dec 19, 2025 | 42.49 |
| Dec 18, 2025 | 42.12 |
| Dec 17, 2025 | 41.08 |
| Dec 16, 2025 | 40.95 |
| Dec 15, 2025 | 41.34 |
| Dec 12, 2025 | 43.22 |
| Dec 11, 2025 | 42.66 |
| Dec 10, 2025 | 41.74 |
| Dec 9, 2025 | 42.11 |
| Dec 8, 2025 | 39.95 |
| Dec 5, 2025 | 39.71 |
| Dec 4, 2025 | 43.22 |
| Dec 3, 2025 | 42.91 |
| Dec 2, 2025 | 41.77 |
| Dec 1, 2025 | 41.43 |
| Nov 28, 2025 | 42.09 |
| Nov 26, 2025 | 41.78 |
| Nov 25, 2025 | 41.19 |
| Nov 24, 2025 | 39.88 |
| Nov 21, 2025 | 39.53 |
| Nov 20, 2025 | 38.64 |
| Nov 19, 2025 | 39.31 |
| Nov 18, 2025 | 39.65 |
| Nov 17, 2025 | 39.07 |
| Nov 14, 2025 | 41.06 |
| Nov 13, 2025 | 40.58 |
| Nov 12, 2025 | 42.09 |
| Nov 11, 2025 | 41.76 |
| Nov 10, 2025 | 42.28 |
| Nov 7, 2025 | 42.31 |
| Nov 6, 2025 | 42.33 |
| Nov 5, 2025 | 43.09 |
| Nov 4, 2025 | 43.03 |
| Nov 3, 2025 | 44.47 |
| Oct 31, 2025 | 44.53 |
| Oct 30, 2025 | 47.30 |
| Oct 29, 2025 | 45.45 |
| Oct 28, 2025 | 46.66 |
| Oct 27, 2025 | 47.18 |
| Oct 24, 2025 | 47.21 |
| Oct 23, 2025 | 46.92 |
| Oct 22, 2025 | 46.56 |
| Oct 21, 2025 | 47.88 |
| Oct 20, 2025 | 46.64 |
| Oct 17, 2025 | 44.72 |
| Oct 16, 2025 | 44.15 |
| Oct 15, 2025 | 44.70 |
| Oct 14, 2025 | 45.02 |
| Oct 13, 2025 | 45.78 |
| Oct 10, 2025 | 45.04 |
| Oct 9, 2025 | 47.11 |
| Oct 8, 2025 | 47.25 |
| Oct 7, 2025 | 46.12 |
| Oct 6, 2025 | 47.69 |
| Oct 3, 2025 | 45.98 |
| Oct 2, 2025 | 44.83 |
| Oct 1, 2025 | 45.44 |
| Sep 30, 2025 | 47.63 |
| Sep 29, 2025 | 54.68 |
| Sep 26, 2025 | 54.24 |
| Sep 25, 2025 | 54.10 |
| Sep 24, 2025 | 55.99 |
| Sep 23, 2025 | 56.56 |
| Sep 22, 2025 | 56.59 |
| Sep 19, 2025 | 56.40 |
| Sep 18, 2025 | 56.69 |
| Sep 17, 2025 | 56.35 |
| Sep 16, 2025 | 54.38 |
| Sep 15, 2025 | 54.28 |
| Sep 12, 2025 | 53.31 |
| Sep 11, 2025 | 53.35 |
| Sep 10, 2025 | 52.35 |
| Sep 9, 2025 | 53.04 |
| Sep 8, 2025 | 54.39 |
| Sep 5, 2025 | 53.08 |
| Sep 4, 2025 | 50.54 |
| Sep 3, 2025 | 50.30 |
| Sep 2, 2025 | 49.02 |
| Aug 29, 2025 | 50.84 |
| Aug 28, 2025 | 50.03 |
| Aug 27, 2025 | 49.45 |
| Aug 26, 2025 | 47.92 |
| Aug 25, 2025 | 48.93 |
| Aug 22, 2025 | 49.54 |
| Aug 21, 2025 | 46.69 |
| Aug 20, 2025 | 46.93 |
| Aug 19, 2025 | 46.78 |
| Aug 18, 2025 | 47.36 |
| Aug 15, 2025 | 46.80 |
| Aug 14, 2025 | 45.47 |
| Aug 13, 2025 | 46.66 |
| Aug 12, 2025 | 44.78 |
| Aug 11, 2025 | 44.16 |
| Aug 8, 2025 | 45.60 |
| Aug 7, 2025 | 46.50 |
| Aug 6, 2025 | 49.77 |
| Aug 5, 2025 | 48.86 |
| Aug 4, 2025 | 49.94 |
| Aug 1, 2025 | 48.86 |
| Jul 31, 2025 | 50.12 |
| Jul 30, 2025 | 13.39 |
| Jul 29, 2025 | 13.74 |
| Jul 28, 2025 | 13.83 |
| Jul 25, 2025 | 13.74 |
| Jul 24, 2025 | 13.82 |
| Jul 23, 2025 | 14.02 |
| Jul 22, 2025 | 14.01 |
| Jul 21, 2025 | 13.64 |
| Jul 18, 2025 | 13.64 |
| Jul 17, 2025 | 13.32 |
| Jul 16, 2025 | 13.24 |
| Jul 15, 2025 | 12.99 |
| Jul 14, 2025 | 13.07 |
| Jul 11, 2025 | 12.58 |
| Jul 10, 2025 | 13.09 |
| Jul 9, 2025 | 13.68 |
| Jul 8, 2025 | 13.39 |
| Jul 7, 2025 | 13.33 |
| Jul 3, 2025 | 13.58 |
| Jul 2, 2025 | 13.24 |
| Jul 1, 2025 | 13.28 |
| Jun 30, 2025 | 13.37 |
| Jun 27, 2025 | 13.11 |
| Jun 26, 2025 | 12.95 |
| Jun 25, 2025 | 12.85 |
| Jun 24, 2025 | 12.96 |
| Jun 23, 2025 | 12.65 |
| Jun 20, 2025 | 12.87 |
| Jun 18, 2025 | 12.89 |
| Jun 17, 2025 | 12.81 |
| Jun 16, 2025 | 12.97 |
| Jun 13, 2025 | 12.67 |
| Jun 12, 2025 | 13.03 |
| Jun 11, 2025 | 13.07 |
| Jun 10, 2025 | 13.22 |
| Jun 9, 2025 | 13.50 |
| Jun 6, 2025 | 12.90 |
| Jun 5, 2025 | 16.12 |
| Jun 4, 2025 | 16.29 |
| Jun 3, 2025 | 15.88 |
| Jun 2, 2025 | 15.44 |
| May 30, 2025 | 15.33 |
| May 29, 2025 | 14.80 |
| May 28, 2025 | 14.82 |
| May 27, 2025 | 14.90 |
| May 23, 2025 | 14.60 |
| May 22, 2025 | 14.95 |
| May 21, 2025 | 14.75 |
| May 20, 2025 | 15.54 |
| May 19, 2025 | 15.83 |
| May 16, 2025 | 16.03 |
| May 15, 2025 | 15.69 |
| May 14, 2025 | 15.64 |
| May 13, 2025 | 15.65 |
| May 12, 2025 | 15.20 |
| May 9, 2025 | 14.36 |
| May 8, 2025 | 14.52 |
| May 7, 2025 | 14.17 |
| May 6, 2025 | 14.06 |
| May 5, 2025 | 14.21 |
| May 2, 2025 | 14.15 |
| May 1, 2025 | 13.91 |
| Apr 30, 2025 | 14.08 |
| Apr 29, 2025 | 14.97 |
| Apr 28, 2025 | 14.92 |
| Apr 25, 2025 | 15.07 |
| Apr 24, 2025 | 14.85 |
| Apr 23, 2025 | 14.14 |
| Apr 22, 2025 | 13.41 |
| Apr 21, 2025 | 12.96 |
| Apr 17, 2025 | 13.64 |
| Apr 16, 2025 | 13.83 |
| Apr 15, 2025 | 14.04 |
| Apr 14, 2025 | 13.61 |
| Apr 11, 2025 | 13.44 |
| Apr 10, 2025 | 13.22 |
| Apr 9, 2025 | 14.26 |
| Apr 8, 2025 | 12.67 |
| Apr 7, 2025 | 12.97 |
| Apr 4, 2025 | 13.02 |
| Apr 3, 2025 | 14.02 |
| Apr 2, 2025 | 15.18 |
| Apr 1, 2025 | 15.05 |
| Mar 31, 2025 | 14.80 |
| Mar 28, 2025 | 15.14 |
| Mar 27, 2025 | 15.62 |
| Mar 26, 2025 | 15.86 |
| Mar 25, 2025 | 16.34 |
| Mar 24, 2025 | 16.26 |
| Mar 21, 2025 | 16.08 |
| Mar 20, 2025 | 15.51 |
| Mar 19, 2025 | 15.61 |
| Mar 18, 2025 | 15.49 |
| Mar 17, 2025 | 15.19 |
| Mar 14, 2025 | 15.64 |
| Mar 13, 2025 | 13.50 |
| Mar 12, 2025 | 14.55 |
| Mar 11, 2025 | 14.43 |
| Mar 10, 2025 | 14.11 |
| Mar 7, 2025 | 14.49 |
| Mar 6, 2025 | 14.48 |
| Mar 5, 2025 | 14.98 |
| Mar 4, 2025 | 14.93 |
| Mar 3, 2025 | 14.86 |
| Feb 28, 2025 | 15.14 |
| Feb 27, 2025 | 14.77 |
| Feb 26, 2025 | 14.97 |
| Feb 25, 2025 | 14.85 |
| Feb 24, 2025 | 15.24 |
| Feb 21, 2025 | 15.29 |
| Feb 20, 2025 | 15.72 |
| Feb 19, 2025 | 15.83 |
| Feb 18, 2025 | 15.94 |
| Feb 14, 2025 | 15.94 |
| Feb 13, 2025 | 16.19 |
| Feb 12, 2025 | 16.13 |
| Feb 11, 2025 | 16.06 |
| Feb 10, 2025 | 16.62 |
| Feb 7, 2025 | 16.55 |
| Feb 6, 2025 | 17.20 |
| Feb 5, 2025 | 17.79 |
| Feb 4, 2025 | 17.71 |
| Feb 3, 2025 | 17.71 |
| Jan 31, 2025 | 17.76 |
| Jan 30, 2025 | 18.37 |
| Jan 29, 2025 | 18.30 |
| Jan 28, 2025 | 18.75 |
| Jan 27, 2025 | 17.65 |
| Jan 24, 2025 | 17.52 |
| Jan 23, 2025 | 17.30 |
| Jan 22, 2025 | 17.55 |
| Jan 21, 2025 | 17.47 |
| Jan 17, 2025 | 17.12 |
| Jan 16, 2025 | 17.43 |
| Jan 15, 2025 | 17.47 |
| Jan 14, 2025 | 17.21 |
| Jan 13, 2025 | 17.20 |
| Jan 10, 2025 | 17.28 |
| Jan 8, 2025 | 17.10 |
| Jan 7, 2025 | 16.85 |
| Jan 6, 2025 | 17.43 |
| Jan 3, 2025 | 17.24 |
| Jan 2, 2025 | 17.27 |
| Dec 31, 2024 | 17.18 |
| Dec 30, 2024 | 17.54 |
| Dec 27, 2024 | 17.80 |
| Dec 26, 2024 | 18.36 |
| Dec 24, 2024 | 18.17 |
| Dec 23, 2024 | 18.36 |
| Dec 20, 2024 | 18.08 |
| Dec 19, 2024 | 18.03 |
| Dec 18, 2024 | 17.74 |
| Dec 17, 2024 | 18.84 |
| Dec 16, 2024 | 18.77 |
| Dec 13, 2024 | 18.10 |
| Dec 12, 2024 | 18.11 |
| Dec 11, 2024 | 18.15 |
| Dec 10, 2024 | 18.37 |
| Dec 9, 2024 | 19.66 |
| Dec 6, 2024 | 20.62 |
| Dec 5, 2024 | 15.92 |
| Dec 4, 2024 | 15.99 |
| Dec 3, 2024 | 15.27 |
| Dec 2, 2024 | 15.23 |
| Nov 29, 2024 | 15.12 |
| Nov 27, 2024 | 15.26 |
| Nov 26, 2024 | 16.25 |
| Nov 25, 2024 | 16.29 |
| Nov 22, 2024 | 15.79 |
| Nov 21, 2024 | 15.21 |
| Nov 20, 2024 | 14.94 |
| Nov 19, 2024 | 15.09 |
| Nov 18, 2024 | 14.85 |
| Nov 15, 2024 | 15.00 |
| Nov 14, 2024 | 15.25 |
| Nov 13, 2024 | 15.55 |
| Nov 12, 2024 | 15.68 |
| Nov 11, 2024 | 15.43 |
| Nov 8, 2024 | 15.06 |
| Nov 7, 2024 | 14.47 |
| Nov 6, 2024 | 14.28 |
| Nov 5, 2024 | 13.62 |
| Nov 4, 2024 | 13.14 |
| Nov 1, 2024 | 13.39 |
| Oct 31, 2024 | 13.04 |
| Oct 30, 2024 | 13.45 |
| Oct 29, 2024 | 13.69 |
| Oct 28, 2024 | 13.57 |
| Oct 25, 2024 | 13.45 |
| Oct 24, 2024 | 13.78 |
| Oct 23, 2024 | 13.78 |
| Oct 22, 2024 | 13.80 |
| Oct 21, 2024 | 14.03 |
| Oct 18, 2024 | 14.14 |
| Oct 17, 2024 | 14.18 |
| Oct 16, 2024 | 14.20 |
| Oct 15, 2024 | 13.67 |
| Oct 14, 2024 | 13.42 |
| Oct 11, 2024 | 13.43 |
| Oct 10, 2024 | 13.50 |
| Oct 9, 2024 | 13.50 |
| Oct 8, 2024 | 13.01 |
| Oct 7, 2024 | 12.15 |
| Oct 4, 2024 | 12.37 |
| Oct 3, 2024 | 12.19 |
| Oct 2, 2024 | 12.06 |
| Oct 1, 2024 | 11.87 |
| Sep 30, 2024 | 12.01 |
| Sep 27, 2024 | 11.92 |
| Sep 26, 2024 | 12.10 |
| Sep 25, 2024 | 11.69 |
| Sep 24, 2024 | 11.29 |
| Sep 23, 2024 | 11.33 |
| Sep 20, 2024 | 11.15 |
| Sep 19, 2024 | 11.14 |
| Sep 18, 2024 | 10.87 |
| Sep 17, 2024 | 10.67 |
| Sep 16, 2024 | 10.90 |
| Sep 13, 2024 | 10.87 |
| Sep 12, 2024 | 10.84 |
| Sep 11, 2024 | 10.59 |
| Sep 10, 2024 | 10.44 |
| Sep 9, 2024 | 10.75 |
| Sep 6, 2024 | 11.40 |
| Sep 5, 2024 | 10.93 |
| Sep 4, 2024 | 11.03 |
| Sep 3, 2024 | 11.14 |
| Aug 30, 2024 | 11.41 |
| Aug 29, 2024 | 11.37 |
| Aug 28, 2024 | 11.08 |
| Aug 27, 2024 | 11.25 |
| Aug 26, 2024 | 11.30 |
| Aug 23, 2024 | 11.04 |
| Aug 22, 2024 | 10.88 |
| Aug 21, 2024 | 10.90 |
| Aug 20, 2024 | 10.92 |
| Aug 19, 2024 | 10.99 |
| Aug 16, 2024 | 10.90 |
| Aug 15, 2024 | 10.83 |
| Aug 14, 2024 | 10.65 |
| Aug 13, 2024 | 10.23 |
| Aug 12, 2024 | 9.91 |
| Aug 9, 2024 | 10.01 |
| Aug 8, 2024 | 9.92 |
| Aug 7, 2024 | 9.70 |
| Aug 6, 2024 | 9.61 |
| Aug 5, 2024 | 9.43 |
| Aug 2, 2024 | 9.85 |
| Aug 1, 2024 | 10.24 |
| Jul 31, 2024 | 10.63 |
| Jul 30, 2024 | 99.08 |
| Jul 29, 2024 | 99.75 |
| Jul 26, 2024 | 100.01 |
| Jul 25, 2024 | 98.42 |
| Jul 24, 2024 | 95.86 |
| Jul 23, 2024 | 100.42 |
| Jul 22, 2024 | 101.43 |
| Jul 19, 2024 | 99.99 |
| Jul 18, 2024 | 97.42 |
| Jul 17, 2024 | 100.56 |
| Jul 16, 2024 | 101.98 |
| Jul 15, 2024 | 102.45 |
| Jul 12, 2024 | 100.95 |
| Jul 11, 2024 | 96.82 |
| Jul 10, 2024 | 95.84 |
| Jul 9, 2024 | 92.12 |
| Jul 8, 2024 | 95.92 |
| Jul 5, 2024 | 97.16 |
| Jul 3, 2024 | 96.51 |
| Jul 2, 2024 | 96.88 |
| Jul 1, 2024 | 98.50 |
| Jun 28, 2024 | 95.26 |
| Jun 27, 2024 | 93.66 |
| Jun 26, 2024 | 91.55 |
| Jun 25, 2024 | 91.39 |
| Jun 24, 2024 | 91.69 |
| Jun 21, 2024 | 93.76 |
| Jun 20, 2024 | 92.70 |
| Jun 18, 2024 | 90.27 |
| Jun 17, 2024 | 90.38 |
| Jun 14, 2024 | 90.01 |
| Jun 13, 2024 | 90.68 |
| Jun 12, 2024 | 90.96 |
| Jun 11, 2024 | 92.44 |
| Jun 10, 2024 | 90.31 |
| Jun 7, 2024 | 92.40 |
| Jun 6, 2024 | 97.44 |
| Jun 5, 2024 | 95.34 |
| Jun 4, 2024 | 94.67 |
| Jun 3, 2024 | 95.15 |
| May 31, 2024 | 97.71 |
| May 30, 2024 | 97.61 |
| May 29, 2024 | 105.14 |
| May 28, 2024 | 103.58 |
| May 24, 2024 | 102.04 |
| May 23, 2024 | 102.81 |
| May 22, 2024 | 104.23 |
| May 21, 2024 | 107.89 |
| May 20, 2024 | 109.09 |
| May 17, 2024 | 108.53 |
| May 16, 2024 | 107.91 |
| May 15, 2024 | 110.34 |
| May 14, 2024 | 107.57 |
| May 13, 2024 | 107.63 |
| May 10, 2024 | 104.21 |
| May 9, 2024 | 102.73 |
| May 8, 2024 | 103.19 |
| May 7, 2024 | 104.77 |
| May 6, 2024 | 107.12 |
| May 3, 2024 | 107.71 |
| May 2, 2024 | 105.66 |
| May 1, 2024 | 102.77 |
| Apr 30, 2024 | 101.39 |
| Apr 29, 2024 | 136.66 |
| Apr 26, 2024 | 136.92 |
| Apr 25, 2024 | 137.32 |
| Apr 24, 2024 | 137.16 |
| Apr 23, 2024 | 135.63 |
| Apr 22, 2024 | 133.35 |
| Apr 19, 2024 | 132.98 |
| Apr 18, 2024 | 136.50 |
| Apr 17, 2024 | 139.18 |
| Apr 16, 2024 | 138.34 |
| Apr 15, 2024 | 135.53 |
| Apr 12, 2024 | 141.39 |
| Apr 11, 2024 | 142.92 |
| Apr 10, 2024 | 142.31 |
| Apr 9, 2024 | 144.65 |
| Apr 8, 2024 | 143.39 |
| Apr 5, 2024 | 142.89 |
| Apr 4, 2024 | 141.13 |
| Apr 3, 2024 | 145.73 |
| Apr 2, 2024 | 140.58 |
| Apr 1, 2024 | 139.63 |
| Mar 28, 2024 | 143.10 |
| Mar 27, 2024 | 142.36 |
| Mar 26, 2024 | 139.03 |
| Mar 25, 2024 | 140.68 |
| Mar 22, 2024 | 139.74 |
| Mar 21, 2024 | 140.87 |
| Mar 20, 2024 | 140.45 |
| Mar 19, 2024 | 141.52 |
| Mar 18, 2024 | 139.34 |
| Mar 15, 2024 | 135.79 |
| Mar 14, 2024 | 137.61 |
| Mar 13, 2024 | 142.73 |
| Mar 12, 2024 | 140.29 |
| Mar 11, 2024 | 138.97 |
| Mar 8, 2024 | 133.69 |
| Mar 7, 2024 | 127.35 |
| Mar 6, 2024 | 124.49 |
| Mar 5, 2024 | 122.67 |
| Mar 4, 2024 | 127.33 |
| Mar 1, 2024 | 130.03 |
| Feb 29, 2024 | 126.59 |
| Feb 28, 2024 | 125.27 |
| Feb 27, 2024 | 123.54 |
| Feb 26, 2024 | 122.72 |
| Feb 23, 2024 | 122.54 |
| Feb 22, 2024 | 118.36 |
| Feb 21, 2024 | 118.20 |
| Feb 20, 2024 | 117.94 |
| Feb 16, 2024 | 118.57 |
| Feb 15, 2024 | 121.96 |
| Feb 14, 2024 | 120.86 |
| Feb 13, 2024 | 119.36 |
| Feb 12, 2024 | 122.12 |
| Feb 9, 2024 | 121.09 |
| Feb 8, 2024 | 121.00 |
| Feb 7, 2024 | 121.44 |
| Feb 6, 2024 | 123.70 |
| Feb 5, 2024 | 126.43 |
| Feb 2, 2024 | 139.34 |
| Feb 1, 2024 | 141.47 |
| Jan 31, 2024 | 146.70 |
| Jan 30, 2024 | 190.97 |
| Jan 29, 2024 | 197.15 |
| Jan 26, 2024 | 194.60 |
| Jan 25, 2024 | 194.03 |
| Jan 24, 2024 | 194.03 |
| Jan 23, 2024 | 193.53 |
| Jan 22, 2024 | 192.39 |
| Jan 19, 2024 | 196.62 |
| Jan 18, 2024 | 189.73 |
| Jan 17, 2024 | 191.12 |
| Jan 16, 2024 | 194.67 |
| Jan 12, 2024 | 197.86 |
| Jan 11, 2024 | 190.05 |
| Jan 10, 2024 | 171.45 |
| Jan 9, 2024 | 171.38 |
| Jan 8, 2024 | 169.85 |
| Jan 5, 2024 | 166.23 |
| Jan 4, 2024 | 167.40 |
| Jan 3, 2024 | 167.62 |
| Jan 2, 2024 | 174.68 |
| Dec 29, 2023 | 183.31 |
| Dec 28, 2023 | 185.97 |
| Dec 27, 2023 | 184.41 |
| Dec 26, 2023 | 186.64 |
| Dec 22, 2023 | 187.71 |
| Dec 21, 2023 | 186.93 |
| Dec 20, 2023 | 183.95 |
| Dec 19, 2023 | 193.89 |
| Dec 18, 2023 | 190.73 |
| Dec 15, 2023 | 196.30 |
| Dec 14, 2023 | 171.49 |
| Dec 13, 2023 | 171.59 |
| Dec 12, 2023 | 171.06 |
| Dec 11, 2023 | 162.97 |
| Dec 8, 2023 | 148.80 |
| Dec 7, 2023 | 140.68 |
| Dec 6, 2023 | 140.39 |
| Dec 5, 2023 | 135.78 |
| Dec 4, 2023 | 135.14 |
| Dec 1, 2023 | 135.53 |
| Nov 30, 2023 | 125.27 |
| Nov 29, 2023 | 127.12 |
| Nov 28, 2023 | 123.89 |
| Nov 27, 2023 | 122.61 |
| Nov 24, 2023 | 123.99 |
| Nov 22, 2023 | 122.29 |
| Nov 21, 2023 | 123.14 |
| Nov 20, 2023 | 127.75 |
| Nov 17, 2023 | 124.74 |
| Nov 16, 2023 | 123.57 |
| Nov 15, 2023 | 126.26 |
| Nov 14, 2023 | 123.96 |
| Nov 13, 2023 | 118.24 |
| Nov 10, 2023 | 117.74 |
| Nov 9, 2023 | 114.41 |
| Nov 8, 2023 | 118.28 |
| Nov 7, 2023 | 118.10 |
| Nov 6, 2023 | 115.72 |
| Nov 3, 2023 | 118.13 |
| Nov 2, 2023 | 113.84 |
| Nov 1, 2023 | 109.62 |
| Oct 31, 2023 | 110.29 |
| Oct 30, 2023 | -529.08 |
| Oct 27, 2023 | -525.07 |
| Oct 26, 2023 | -532.26 |
| Oct 25, 2023 | -539.44 |
| Oct 24, 2023 | -558.66 |
| Oct 23, 2023 | -550.97 |
| Oct 20, 2023 | -554.15 |
| Oct 19, 2023 | -568.69 |
| Oct 18, 2023 | -577.21 |
| Oct 17, 2023 | -591.08 |
| Oct 16, 2023 | -577.54 |
| Oct 13, 2023 | -559.16 |
| Oct 12, 2023 | -557.16 |
| Oct 11, 2023 | -586.90 |
| Oct 10, 2023 | -588.91 |
| Oct 9, 2023 | -589.41 |
| Oct 6, 2023 | -585.23 |
| Oct 5, 2023 | -567.01 |
| Oct 4, 2023 | -573.70 |
| Oct 3, 2023 | -575.04 |
| Oct 2, 2023 | -578.54 |
| Sep 29, 2023 | -583.06 |
| Sep 28, 2023 | -583.22 |
| Sep 27, 2023 | -571.69 |
| Sep 26, 2023 | -567.01 |
| Sep 25, 2023 | -574.70 |
| Sep 22, 2023 | -574.70 |
| Sep 21, 2023 | -586.23 |
| Sep 20, 2023 | -606.78 |
| Sep 19, 2023 | -611.30 |
| Sep 18, 2023 | -612.47 |
| Sep 15, 2023 | -615.64 |
| Sep 14, 2023 | -632.35 |
| Sep 13, 2023 | -641.21 |
| Sep 12, 2023 | -656.58 |
| Sep 11, 2023 | -666.77 |
| Sep 8, 2023 | -720.25 |
| Sep 7, 2023 | -752.33 |
| Sep 6, 2023 | -763.19 |
| Sep 5, 2023 | -754.67 |
| Sep 1, 2023 | -744.64 |
| Aug 31, 2023 | -721.75 |
| Aug 30, 2023 | -698.02 |
| Aug 29, 2023 | -682.48 |
| Aug 28, 2023 | -678.97 |
| Aug 25, 2023 | -688.16 |
| Aug 24, 2023 | -661.43 |
| Aug 23, 2023 | -685.99 |
| Aug 22, 2023 | -681.14 |
| Aug 21, 2023 | -682.82 |
| Aug 18, 2023 | -688.00 |
| Aug 17, 2023 | -676.97 |
| Aug 16, 2023 | -689.33 |
| Aug 15, 2023 | -692.34 |
| Aug 14, 2023 | -707.21 |
| Aug 11, 2023 | -703.70 |
| Aug 10, 2023 | -721.58 |
| Aug 9, 2023 | -728.43 |
| Aug 8, 2023 | -734.95 |
| Aug 7, 2023 | -741.97 |
| Aug 4, 2023 | -737.46 |
| Aug 3, 2023 | -754.33 |
| Aug 2, 2023 | -739.13 |
| Aug 1, 2023 | -766.70 |
| Jul 31, 2023 | -780.57 |
| Jul 28, 2023 | -130.09 |
| Jul 27, 2023 | -127.71 |
| Jul 26, 2023 | -129.16 |
| Jul 25, 2023 | -125.69 |
| Jul 24, 2023 | -127.18 |
| Jul 21, 2023 | -127.85 |
| Jul 20, 2023 | -126.90 |
| Jul 19, 2023 | -133.78 |
| Jul 18, 2023 | -132.83 |
| Jul 17, 2023 | -129.81 |
| Jul 14, 2023 | -129.70 |
| Jul 13, 2023 | -133.08 |
| Jul 12, 2023 | -127.12 |
| Jul 11, 2023 | -127.01 |
| Jul 10, 2023 | -125.19 |
| Jul 7, 2023 | -121.25 |
| Jul 6, 2023 | -120.52 |
| Jul 5, 2023 | -124.69 |
| Jul 3, 2023 | -127.12 |
| Jun 30, 2023 | -125.14 |
| Jun 29, 2023 | -125.50 |
| Jun 28, 2023 | -126.90 |
| Jun 27, 2023 | -124.69 |
| Jun 26, 2023 | -123.79 |
| Jun 23, 2023 | -122.31 |
| Jun 22, 2023 | -124.46 |
| Jun 21, 2023 | -124.04 |
| Jun 20, 2023 | -127.71 |
| Jun 16, 2023 | -132.86 |
| Jun 15, 2023 | -134.06 |
| Jun 14, 2023 | -133.56 |
| Jun 13, 2023 | -136.86 |
| Jun 12, 2023 | -135.85 |
| Jun 9, 2023 | -141.73 |
| Jun 8, 2023 | -145.81 |
| Jun 7, 2023 | -142.29 |
| Jun 6, 2023 | -147.69 |
| Jun 5, 2023 | -143.27 |
| Jun 2, 2023 | -142.99 |
| Jun 1, 2023 | -142.23 |
| May 31, 2023 | -139.99 |
| May 30, 2023 | -138.79 |
| May 26, 2023 | -136.08 |
| May 25, 2023 | -131.43 |
| May 24, 2023 | -131.80 |
| May 23, 2023 | -134.40 |
| May 22, 2023 | -137.34 |
| May 19, 2023 | -130.82 |
| May 18, 2023 | -129.25 |
| May 17, 2023 | -128.49 |
| May 16, 2023 | -122.81 |
| May 15, 2023 | -125.16 |
| May 12, 2023 | -118.87 |
| May 11, 2023 | -120.52 |
| May 10, 2023 | -122.11 |
| May 9, 2023 | -120.49 |
| May 8, 2023 | -120.13 |
| May 5, 2023 | -118.53 |
| May 4, 2023 | -115.20 |
| May 3, 2023 | -114.81 |
| May 2, 2023 | -117.75 |
| May 1, 2023 | -120.66 |
| Apr 28, 2023 | -76.97 |
| Apr 27, 2023 | -76.38 |
| Apr 26, 2023 | -74.85 |
| Apr 25, 2023 | -76.47 |
| Apr 24, 2023 | -78.78 |
| Apr 21, 2023 | -79.77 |
| Apr 20, 2023 | -81.92 |
| Apr 19, 2023 | -83.24 |
| Apr 18, 2023 | -83.59 |
| Apr 17, 2023 | -84.51 |
| Apr 14, 2023 | -85.69 |
| Apr 13, 2023 | -87.81 |
| Apr 12, 2023 | -85.73 |
| Apr 11, 2023 | -90.28 |
| Apr 10, 2023 | -89.81 |
| Apr 6, 2023 | -89.18 |
| Apr 5, 2023 | -88.25 |
| Apr 4, 2023 | -90.04 |
| Apr 3, 2023 | -91.98 |
| Mar 31, 2023 | -92.36 |
| Mar 30, 2023 | -89.31 |
| Mar 29, 2023 | -91.81 |
| Mar 28, 2023 | -90.17 |
| Mar 27, 2023 | -90.40 |
| Mar 24, 2023 | -89.44 |
| Mar 23, 2023 | -90.47 |
| Mar 22, 2023 | -89.39 |
| Mar 21, 2023 | -92.73 |
| Mar 20, 2023 | -88.00 |
| Mar 17, 2023 | -92.75 |
| Mar 16, 2023 | -93.25 |
| Mar 15, 2023 | -89.32 |
| Mar 14, 2023 | -87.48 |
| Mar 13, 2023 | -83.27 |
| Mar 10, 2023 | -77.41 |
| Mar 9, 2023 | -102.98 |
| Mar 8, 2023 | -105.15 |
| Mar 7, 2023 | -103.86 |
| Mar 6, 2023 | -102.53 |
| Mar 3, 2023 | -104.16 |
| Mar 2, 2023 | -97.54 |
| Mar 1, 2023 | -93.56 |
| Feb 28, 2023 | -97.66 |
| Feb 27, 2023 | -94.90 |
| Feb 24, 2023 | -93.82 |
| Feb 23, 2023 | -97.82 |
| Feb 22, 2023 | -96.12 |
| Feb 21, 2023 | -94.64 |
| Feb 17, 2023 | -103.08 |
| Feb 16, 2023 | -106.87 |
| Feb 15, 2023 | -104.85 |
| Feb 14, 2023 | -101.64 |
| Feb 13, 2023 | -98.53 |
| Feb 10, 2023 | -96.52 |
| Feb 9, 2023 | -102.01 |
| Feb 8, 2023 | -103.92 |
| Feb 7, 2023 | -106.05 |
| Feb 6, 2023 | -100.44 |
| Feb 3, 2023 | -104.58 |
| Feb 2, 2023 | -108.92 |
| Feb 1, 2023 | -100.53 |
| Jan 31, 2023 | -96.43 |
| Jan 30, 2023 | -64.90 |
| Jan 27, 2023 | -66.06 |
| Jan 26, 2023 | -65.27 |
| Jan 25, 2023 | -63.73 |
| Jan 24, 2023 | -64.49 |
| Jan 23, 2023 | -65.38 |
| Jan 20, 2023 | -62.74 |
| Jan 19, 2023 | -59.68 |
| Jan 18, 2023 | -63.94 |
| Jan 17, 2023 | -66.64 |
| Jan 13, 2023 | -64.96 |
| Jan 12, 2023 | -65.40 |
| Jan 11, 2023 | -66.49 |
| Jan 10, 2023 | -64.61 |
| Jan 9, 2023 | -62.74 |
| Jan 6, 2023 | -60.34 |
| Jan 5, 2023 | -59.60 |
| Jan 4, 2023 | -62.44 |
| Jan 3, 2023 | -63.03 |
| Dec 30, 2022 | -61.41 |
| Dec 29, 2022 | -61.81 |
| Dec 28, 2022 | -58.19 |
| Dec 27, 2022 | -57.77 |
| Dec 23, 2022 | -59.57 |
| Dec 22, 2022 | -59.98 |
| Dec 21, 2022 | -62.82 |
| Dec 20, 2022 | -59.81 |
| Dec 19, 2022 | -59.95 |
| Dec 16, 2022 | -62.44 |
| Dec 15, 2022 | -62.49 |
| Dec 14, 2022 | -66.43 |
| Dec 13, 2022 | -64.58 |
| Dec 12, 2022 | -59.77 |
| Dec 9, 2022 | -53.81 |
| Dec 8, 2022 | -47.24 |
| Dec 7, 2022 | -45.21 |
| Dec 6, 2022 | -44.90 |
| Dec 5, 2022 | -45.65 |
| Dec 2, 2022 | -50.70 |
| Dec 1, 2022 | -52.75 |
| Nov 30, 2022 | -51.27 |
| Nov 29, 2022 | -48.22 |
| Nov 28, 2022 | -49.71 |
| Nov 25, 2022 | -50.01 |
| Nov 23, 2022 | -50.39 |
| Nov 22, 2022 | -47.37 |
| Nov 21, 2022 | -47.76 |
| Nov 18, 2022 | -49.97 |
| Nov 17, 2022 | -51.72 |
| Nov 16, 2022 | -54.28 |
| Nov 15, 2022 | -58.86 |
| Nov 14, 2022 | -56.71 |
| Nov 11, 2022 | -58.47 |
| Nov 10, 2022 | -49.36 |
| Nov 9, 2022 | -42.44 |
| Nov 8, 2022 | -44.14 |
| Nov 7, 2022 | -45.73 |
| Nov 4, 2022 | -43.73 |
| Nov 3, 2022 | -45.63 |
| Nov 2, 2022 | -46.52 |
| Nov 1, 2022 | -52.27 |
| Oct 31, 2022 | -52.76 |
| Oct 28, 2022 | -64.28 |
| Oct 27, 2022 | -63.56 |
| Oct 26, 2022 | -64.66 |
| Oct 25, 2022 | -66.48 |
| Oct 24, 2022 | -63.89 |
| Oct 21, 2022 | -62.93 |
| Oct 20, 2022 | -61.24 |
| Oct 19, 2022 | -61.07 |
| Oct 18, 2022 | -63.92 |
| Oct 17, 2022 | -60.50 |
| Oct 14, 2022 | -57.33 |
| Oct 13, 2022 | -60.56 |
| Oct 12, 2022 | -59.31 |
| Oct 11, 2022 | -58.12 |
| Oct 10, 2022 | -60.66 |
| Oct 7, 2022 | -62.95 |
| Oct 6, 2022 | -68.45 |
| Oct 5, 2022 | -71.86 |
| Oct 4, 2022 | -74.78 |
| Oct 3, 2022 | -70.45 |
| Sep 30, 2022 | -71.24 |
| Sep 29, 2022 | -73.78 |
| Sep 28, 2022 | -73.94 |
| Sep 27, 2022 | -70.01 |
| Sep 26, 2022 | -68.59 |
| Sep 23, 2022 | -69.65 |
| Sep 22, 2022 | -72.02 |
| Sep 21, 2022 | -72.90 |
| Sep 20, 2022 | -74.28 |
| Sep 19, 2022 | -75.66 |
| Sep 16, 2022 | -75.81 |
| Sep 15, 2022 | -81.24 |
| Sep 14, 2022 | -81.64 |
| Sep 13, 2022 | -82.20 |
| Sep 12, 2022 | -89.14 |
| Sep 9, 2022 | -86.76 |
| Sep 8, 2022 | -77.82 |
| Sep 7, 2022 | -73.69 |
| Sep 6, 2022 | -71.72 |
| Sep 2, 2022 | -72.68 |
| Sep 1, 2022 | -74.51 |
| Aug 31, 2022 | -78.22 |
| Aug 30, 2022 | -78.73 |
| Aug 29, 2022 | -77.89 |
| Aug 26, 2022 | -77.92 |
| Aug 25, 2022 | -83.68 |
| Aug 24, 2022 | -82.23 |
| Aug 23, 2022 | -82.36 |
| Aug 22, 2022 | -85.33 |
| Aug 19, 2022 | -89.53 |
| Aug 18, 2022 | -95.15 |
| Aug 17, 2022 | -94.92 |
| Aug 16, 2022 | -101.06 |
| Aug 15, 2022 | -104.11 |
| Aug 12, 2022 | -101.89 |
| Aug 11, 2022 | -98.96 |
| Aug 10, 2022 | -103.44 |
| Aug 9, 2022 | -95.50 |
| Aug 8, 2022 | -101.86 |
| Aug 5, 2022 | -98.96 |
| Aug 4, 2022 | -97.27 |
| Aug 3, 2022 | -97.16 |
| Aug 2, 2022 | -91.13 |
| Aug 1, 2022 | -88.92 |
| Jul 29, 2022 | -104.12 |
| Jul 28, 2022 | -104.84 |
| Jul 27, 2022 | -104.63 |
| Jul 26, 2022 | -97.48 |
| Jul 25, 2022 | -103.10 |
| Jul 22, 2022 | -104.94 |
| Jul 21, 2022 | -110.28 |
| Jul 20, 2022 | -110.60 |
| Jul 19, 2022 | -104.28 |
| Jul 18, 2022 | -100.74 |
| Jul 15, 2022 | -103.15 |
| Jul 14, 2022 | -97.51 |
| Jul 13, 2022 | -100.10 |
| Jul 12, 2022 | -102.04 |
| Jul 11, 2022 | -102.59 |
| Jul 8, 2022 | -108.47 |
| Jul 7, 2022 | -110.23 |
| Jul 6, 2022 | -104.31 |
| Jul 5, 2022 | -106.48 |
| Jul 1, 2022 | -99.26 |
| Jun 30, 2022 | -92.50 |
| Jun 29, 2022 | -98.94 |
| Jun 28, 2022 | -100.05 |
| Jun 27, 2022 | -108.01 |
| Jun 24, 2022 | -112.52 |
| Jun 23, 2022 | -107.15 |
| Jun 22, 2022 | -100.72 |
| Jun 21, 2022 | -96.32 |
| Jun 17, 2022 | -98.08 |
| Jun 16, 2022 | -91.49 |
| Jun 15, 2022 | -97.94 |
| Jun 14, 2022 | -92.32 |
| Jun 13, 2022 | -95.56 |
| Jun 10, 2022 | -107.55 |
| Jun 9, 2022 | -145.28 |
| Jun 8, 2022 | -150.11 |
| Jun 7, 2022 | -145.95 |
| Jun 6, 2022 | -139.82 |
| Jun 3, 2022 | -138.98 |
| Jun 2, 2022 | -145.76 |
| Jun 1, 2022 | -136.06 |
| May 31, 2022 | -139.21 |
| May 27, 2022 | -143.31 |
| May 26, 2022 | -133.75 |
| May 25, 2022 | -128.27 |
| May 24, 2022 | -117.76 |
| May 23, 2022 | -129.28 |
| May 20, 2022 | -126.60 |
| May 19, 2022 | -129.12 |
| May 18, 2022 | -119.58 |
| May 17, 2022 | -123.96 |
| May 16, 2022 | -122.62 |
| May 13, 2022 | -130.86 |
| May 12, 2022 | -114.44 |
| May 11, 2022 | -110.49 |
| May 10, 2022 | -115.23 |
| May 9, 2022 | -112.30 |
| May 6, 2022 | -122.76 |
| May 5, 2022 | -133.96 |
| May 4, 2022 | -147.31 |
| May 3, 2022 | -139.26 |
| May 2, 2022 | -142.59 |
| Apr 29, 2022 | -189.69 |
| Apr 28, 2022 | -200.47 |
| Apr 27, 2022 | -193.91 |
| Apr 26, 2022 | -198.05 |
| Apr 25, 2022 | -211.77 |
| Apr 22, 2022 | -202.84 |
| Apr 21, 2022 | -205.53 |
| Apr 20, 2022 | -218.65 |
| Apr 19, 2022 | -241.56 |
| Apr 18, 2022 | -227.48 |
| Apr 14, 2022 | -235.39 |
| Apr 13, 2022 | -247.80 |
| Apr 12, 2022 | -233.49 |
| Apr 11, 2022 | -240.77 |
| Apr 8, 2022 | -241.36 |
| Apr 7, 2022 | -243.26 |
| Apr 6, 2022 | -243.21 |
| Apr 5, 2022 | -254.73 |
| Apr 4, 2022 | -266.84 |
| Apr 1, 2022 | -257.83 |
| Mar 31, 2022 | -254.11 |
| Mar 30, 2022 | -256.16 |
| Mar 29, 2022 | -264.27 |
| Mar 28, 2022 | -248.07 |
| Mar 25, 2022 | -237.66 |
| Mar 24, 2022 | -247.77 |
| Mar 23, 2022 | -236.97 |
| Mar 22, 2022 | -235.19 |
| Mar 21, 2022 | -226.34 |
| Mar 18, 2022 | -225.48 |
| Mar 17, 2022 | -205.13 |
| Mar 16, 2022 | -195.04 |
| Mar 15, 2022 | -178.94 |
| Mar 14, 2022 | -170.56 |
| Mar 11, 2022 | -174.92 |
| Mar 10, 2022 | -221.46 |
| Mar 9, 2022 | -231.74 |
| Mar 8, 2022 | -216.77 |
| Mar 7, 2022 | -224.37 |
| Mar 4, 2022 | -239.95 |
| Mar 3, 2022 | -257.91 |
| Mar 2, 2022 | -272.06 |
| Mar 1, 2022 | -280.70 |
| Feb 28, 2022 | -282.00 |
| Feb 25, 2022 | -273.72 |
| Feb 24, 2022 | -269.99 |
| Feb 23, 2022 | -252.21 |
| Feb 22, 2022 | -263.65 |
| Feb 18, 2022 | -261.90 |
| Feb 17, 2022 | -273.54 |
| Feb 16, 2022 | -286.22 |
| Feb 15, 2022 | -299.61 |
| Feb 14, 2022 | -287.80 |
| Feb 11, 2022 | -291.99 |
| Feb 10, 2022 | -303.68 |
| Feb 9, 2022 | -306.00 |
| Feb 8, 2022 | -290.49 |
| Feb 7, 2022 | -281.95 |
| Feb 4, 2022 | -282.08 |
| Feb 3, 2022 | -271.67 |
| Feb 2, 2022 | -289.75 |
| Feb 1, 2022 | -304.37 |
| Jan 31, 2022 | -300.10 |
| Jan 28, 2022 | -198.40 |
| Jan 27, 2022 | -186.82 |
| Jan 26, 2022 | -193.21 |
| Jan 25, 2022 | -199.29 |
| Jan 24, 2022 | -206.36 |
| Jan 21, 2022 | -196.36 |
| Jan 20, 2022 | -210.93 |
| Jan 19, 2022 | -215.40 |
| Jan 18, 2022 | -215.97 |
| Jan 14, 2022 | -221.45 |
| Jan 13, 2022 | -221.72 |
| Jan 12, 2022 | -236.90 |
| Jan 11, 2022 | -241.95 |
| Jan 10, 2022 | -231.61 |
| Jan 7, 2022 | -231.08 |
| Jan 6, 2022 | -243.65 |
| Jan 5, 2022 | -245.53 |
| Jan 4, 2022 | -263.54 |
| Jan 3, 2022 | -268.04 |
| Dec 31, 2021 | -259.80 |
| Dec 30, 2021 | -264.80 |
| Dec 29, 2021 | -260.10 |
| Dec 28, 2021 | -259.94 |
| Dec 27, 2021 | -267.18 |
| Dec 23, 2021 | -268.04 |
| Dec 22, 2021 | -262.50 |
| Dec 21, 2021 | -263.19 |
| Dec 20, 2021 | -252.35 |
| Dec 17, 2021 | -265.17 |
| Dec 16, 2021 | -255.77 |
| Dec 15, 2021 | -257.63 |
| Dec 14, 2021 | -246.04 |
| Dec 13, 2021 | -237.81 |
| Dec 10, 2021 | -246.07 |
| Dec 9, 2021 | -254.65 |
| Dec 8, 2021 | -262.31 |
| Dec 7, 2021 | -235.76 |
| Dec 6, 2021 | -245.02 |
| Dec 3, 2021 | -229.61 |
| Dec 2, 2021 | -402.72 |
| Dec 1, 2021 | -397.41 |
| Nov 30, 2021 | -424.71 |
| Nov 29, 2021 | -433.72 |
| Nov 26, 2021 | -430.44 |
| Nov 24, 2021 | -419.64 |
| Nov 23, 2021 | -418.21 |
| Nov 22, 2021 | -427.15 |
| Nov 19, 2021 | -454.48 |
| Nov 18, 2021 | -455.96 |
| Nov 17, 2021 | -461.11 |
| Nov 16, 2021 | -462.20 |
| Nov 15, 2021 | -455.13 |
| Nov 12, 2021 | -456.80 |
| Nov 11, 2021 | -439.07 |
| Nov 10, 2021 | -441.02 |
| Nov 9, 2021 | -475.23 |
| Nov 8, 2021 | -473.02 |
| Nov 5, 2021 | -461.76 |
| Nov 4, 2021 | -490.90 |
| Nov 3, 2021 | -489.32 |
| Nov 2, 2021 | -486.96 |
| Nov 1, 2021 | -480.12 |
| Oct 29, 2021 | -328.35 |
| Oct 28, 2021 | -325.50 |
| Oct 27, 2021 | -327.95 |
| Oct 26, 2021 | -331.09 |
| Oct 25, 2021 | -327.83 |
| Oct 22, 2021 | -324.08 |
| Oct 21, 2021 | -330.24 |
| Oct 20, 2021 | -319.93 |
| Oct 19, 2021 | -321.88 |
| Oct 18, 2021 | -318.06 |
| Oct 15, 2021 | -307.00 |
| Oct 14, 2021 | -307.84 |
| Oct 13, 2021 | -305.61 |
| Oct 12, 2021 | -300.08 |
| Oct 11, 2021 | -308.23 |
| Oct 8, 2021 | -310.07 |
| Oct 7, 2021 | -315.82 |
| Oct 6, 2021 | -312.57 |
| Oct 5, 2021 | -301.88 |
| Oct 4, 2021 | -290.35 |
| Oct 1, 2021 | -303.77 |
| Sep 30, 2021 | -303.36 |
| Sep 29, 2021 | -302.71 |
| Sep 28, 2021 | -305.24 |
| Sep 27, 2021 | -311.01 |
| Sep 24, 2021 | -321.26 |
| Sep 23, 2021 | -322.85 |
| Sep 22, 2021 | -323.26 |
| Sep 21, 2021 | -319.81 |
| Sep 20, 2021 | -319.96 |
| Sep 17, 2021 | -327.69 |
| Sep 16, 2021 | -326.92 |
| Sep 15, 2021 | -322.79 |
| Sep 14, 2021 | -316.00 |
| Sep 13, 2021 | -319.88 |
| Sep 10, 2021 | -326.98 |
| Sep 9, 2021 | -331.96 |
| Sep 8, 2021 | -332.36 |
| Sep 7, 2021 | -344.17 |
| Sep 3, 2021 | -366.39 |
| Sep 2, 2021 | -347.85 |
| Sep 1, 2021 | -351.02 |
| Aug 31, 2021 | -349.85 |
| Aug 30, 2021 | -358.71 |
| Aug 27, 2021 | -355.26 |
| Aug 26, 2021 | -348.54 |
| Aug 25, 2021 | -353.04 |
| Aug 24, 2021 | -347.15 |
| Aug 23, 2021 | -343.44 |
| Aug 20, 2021 | -337.58 |
| Aug 19, 2021 | -338.59 |
| Aug 18, 2021 | -336.16 |
| Aug 17, 2021 | -337.08 |
| Aug 16, 2021 | -338.48 |
| Aug 13, 2021 | -349.53 |
| Aug 12, 2021 | -349.01 |
| Aug 11, 2021 | -346.04 |
| Aug 10, 2021 | -356.08 |
| Aug 9, 2021 | -362.14 |
| Aug 6, 2021 | -357.51 |
| Aug 5, 2021 | -361.07 |
| Aug 4, 2021 | -356.71 |
| Aug 3, 2021 | -345.56 |
| Aug 2, 2021 | -348.48 |
| Jul 30, 2021 | -297.99 |
| Jul 29, 2021 | -301.17 |
| Jul 28, 2021 | -304.86 |
| Jul 27, 2021 | -302.04 |
| Jul 26, 2021 | -305.82 |
| Jul 23, 2021 | -308.59 |
| Jul 22, 2021 | -308.08 |
| Jul 21, 2021 | -302.82 |
| Jul 20, 2021 | -301.26 |
| Jul 19, 2021 | -289.31 |
| Jul 16, 2021 | -281.78 |
| Jul 15, 2021 | -276.67 |
| Jul 14, 2021 | -275.07 |
| Jul 13, 2021 | -283.43 |
| Jul 12, 2021 | -287.91 |
| Jul 9, 2021 | -287.83 |
| Jul 8, 2021 | -288.56 |
| Jul 7, 2021 | -288.77 |
| Jul 6, 2021 | -288.00 |
| Jul 2, 2021 | -278.51 |
| Jul 1, 2021 | -277.77 |
| Jun 30, 2021 | -279.27 |
| Jun 29, 2021 | -284.25 |
| Jun 28, 2021 | -283.91 |
| Jun 25, 2021 | -278.89 |
| Jun 24, 2021 | -276.38 |
| Jun 23, 2021 | -274.43 |
| Jun 22, 2021 | -276.94 |
| Jun 21, 2021 | -269.59 |
| Jun 18, 2021 | -274.06 |
| Jun 17, 2021 | -260.05 |
| Jun 16, 2021 | -252.41 |
| Jun 15, 2021 | -249.79 |
| Jun 14, 2021 | -256.66 |
| Jun 11, 2021 | -252.35 |
| Jun 10, 2021 | -242.29 |
| Jun 9, 2021 | -236.89 |
| Jun 8, 2021 | -241.52 |
| Jun 7, 2021 | -240.15 |
| Jun 4, 2021 | -232.31 |
| Jun 3, 2021 | -193.31 |
| Jun 2, 2021 | -199.16 |
| Jun 1, 2021 | -199.01 |
| May 28, 2021 | -200.27 |
| May 27, 2021 | -198.02 |
| May 26, 2021 | -195.95 |
| May 25, 2021 | -194.25 |
| May 24, 2021 | -194.12 |
| May 21, 2021 | -192.29 |
| May 20, 2021 | -194.06 |
| May 19, 2021 | -187.97 |
| May 18, 2021 | -187.39 |
| May 17, 2021 | -184.95 |
| May 14, 2021 | -185.53 |
| May 13, 2021 | -178.52 |
| May 12, 2021 | -186.25 |
| May 11, 2021 | -194.55 |
| May 10, 2021 | -188.49 |
| May 7, 2021 | -193.84 |
| May 6, 2021 | -192.16 |
| May 5, 2021 | -195.05 |
| May 4, 2021 | -202.99 |
| May 3, 2021 | -213.93 |
| Apr 30, 2021 | -221.88 |
| Apr 29, 2021 | -173.04 |
| Apr 28, 2021 | -179.09 |
| Apr 27, 2021 | -177.30 |
| Apr 26, 2021 | -180.71 |
| Apr 23, 2021 | -173.24 |
| Apr 22, 2021 | -170.76 |
| Apr 21, 2021 | -168.93 |
| Apr 20, 2021 | -168.99 |
| Apr 19, 2021 | -172.03 |
| Apr 16, 2021 | -178.80 |
| Apr 15, 2021 | -179.80 |
| Apr 14, 2021 | -173.64 |
| Apr 13, 2021 | -172.29 |
| Apr 12, 2021 | -164.32 |
| Apr 9, 2021 | -163.92 |
| Apr 8, 2021 | -163.38 |
| Apr 7, 2021 | -158.22 |
| Apr 6, 2021 | -158.22 |
| Apr 5, 2021 | -158.17 |
| Apr 1, 2021 | -158.67 |
| Mar 31, 2021 | -155.66 |
| Mar 30, 2021 | -151.33 |
| Mar 29, 2021 | -151.69 |
| Mar 26, 2021 | -155.27 |
| Mar 25, 2021 | -153.96 |
| Mar 24, 2021 | -152.53 |
| Mar 23, 2021 | -159.98 |
| Mar 22, 2021 | -159.57 |
| Mar 19, 2021 | -158.19 |
| Mar 18, 2021 | -157.50 |
| Mar 17, 2021 | -164.21 |
| Mar 16, 2021 | -162.51 |
| Mar 15, 2021 | -169.50 |
| Mar 12, 2021 | -161.85 |
| Mar 11, 2021 | -173.53 |
| Mar 10, 2021 | -163.68 |
| Mar 9, 2021 | -164.11 |
| Mar 8, 2021 | -148.12 |
| Mar 5, 2021 | -157.12 |
| Mar 4, 2021 | -162.07 |
| Mar 3, 2021 | -169.15 |
| Mar 2, 2021 | -179.32 |
| Mar 1, 2021 | -184.01 |
| Feb 26, 2021 | -174.66 |
| Feb 25, 2021 | -173.93 |
| Feb 24, 2021 | -184.87 |
| Feb 23, 2021 | -187.96 |
| Feb 22, 2021 | -187.89 |
| Feb 19, 2021 | -204.89 |
| Feb 18, 2021 | -201.61 |
| Feb 17, 2021 | -196.90 |
| Feb 16, 2021 | -204.52 |
| Feb 12, 2021 | -203.43 |
| Feb 11, 2021 | -197.91 |
| Feb 10, 2021 | -197.11 |
| Feb 9, 2021 | -197.56 |
| Feb 8, 2021 | -192.12 |
| Feb 5, 2021 | -193.28 |
| Feb 4, 2021 | -189.85 |
| Feb 3, 2021 | -182.65 |
| Feb 2, 2021 | -185.01 |
| Feb 1, 2021 | -177.40 |
| Jan 29, 2021 | -194.45 |
| Jan 28, 2021 | -195.51 |
| Jan 27, 2021 | -187.93 |
| Jan 26, 2021 | -196.33 |
| Jan 25, 2021 | -204.20 |
| Jan 22, 2021 | -213.30 |
| Jan 21, 2021 | -212.28 |
| Jan 20, 2021 | -213.44 |
| Jan 19, 2021 | -214.50 |
| Jan 15, 2021 | -208.33 |
| Jan 14, 2021 | -209.15 |
| Jan 13, 2021 | -213.89 |
| Jan 12, 2021 | -219.65 |
| Jan 11, 2021 | -201.29 |
| Jan 8, 2021 | -204.32 |
| Jan 7, 2021 | -199.65 |
| Jan 6, 2021 | -186.80 |
| Jan 5, 2021 | -190.74 |
| Jan 4, 2021 | -185.58 |
| Dec 31, 2020 | -185.49 |
| Dec 30, 2020 | -188.53 |
| Dec 29, 2020 | -190.45 |
| Dec 28, 2020 | -191.33 |
| Dec 24, 2020 | -204.65 |
| Dec 23, 2020 | -203.90 |
| Dec 22, 2020 | -210.30 |
| Dec 21, 2020 | -207.25 |
| Dec 18, 2020 | -201.32 |
| Dec 17, 2020 | -206.40 |
| Dec 16, 2020 | -198.00 |
| Dec 15, 2020 | -195.14 |
| Dec 14, 2020 | -190.59 |
| Dec 11, 2020 | -188.19 |
| Dec 10, 2020 | -185.73 |
| Dec 9, 2020 | -184.36 |
| Dec 8, 2020 | -196.09 |
| Dec 7, 2020 | -194.14 |
| Dec 4, 2020 | -203.20 |
| Dec 3, 2020 | -192.86 |
| Dec 2, 2020 | -181.59 |
| Dec 1, 2020 | -179.91 |
| Nov 30, 2020 | -190.21 |
| Nov 27, 2020 | -189.36 |
| Nov 25, 2020 | -187.05 |
| Nov 24, 2020 | -181.17 |
| Nov 23, 2020 | -181.14 |
| Nov 20, 2020 | -184.89 |
| Nov 19, 2020 | -183.28 |
| Nov 18, 2020 | -178.73 |
| Nov 17, 2020 | -176.69 |
| Nov 16, 2020 | -173.49 |
| Nov 13, 2020 | -171.43 |
| Nov 12, 2020 | -177.29 |
| Nov 11, 2020 | -173.84 |
| Nov 10, 2020 | -165.17 |
| Nov 9, 2020 | -164.57 |
| Nov 6, 2020 | -193.44 |
| Nov 5, 2020 | -197.74 |
| Nov 4, 2020 | -196.25 |
| Nov 3, 2020 | -173.74 |
| Nov 2, 2020 | -167.92 |
| Oct 30, 2020 | -181.43 |
| Oct 29, 2020 | -191.84 |
| Oct 28, 2020 | -196.04 |
| Oct 27, 2020 | -199.64 |
| Oct 26, 2020 | -197.80 |
| Oct 23, 2020 | -197.48 |
| Oct 22, 2020 | -192.89 |
| Oct 21, 2020 | -195.92 |
| Oct 20, 2020 | -204.77 |
| Oct 19, 2020 | -205.33 |
| Oct 16, 2020 | -210.98 |
| Oct 15, 2020 | -216.33 |
| Oct 14, 2020 | -213.26 |
| Oct 13, 2020 | -214.28 |
| Oct 12, 2020 | -208.48 |
| Oct 9, 2020 | -202.76 |
| Oct 8, 2020 | -198.00 |
| Oct 7, 2020 | -201.34 |
| Oct 6, 2020 | -198.74 |
| Oct 5, 2020 | -203.05 |
| Oct 2, 2020 | -196.06 |
| Oct 1, 2020 | -199.71 |
| Sep 30, 2020 | -193.29 |
| Sep 29, 2020 | -191.18 |
| Sep 28, 2020 | -191.47 |
| Sep 25, 2020 | -190.66 |
| Sep 24, 2020 | -182.89 |
| Sep 23, 2020 | -189.90 |
| Sep 22, 2020 | -190.45 |
| Sep 21, 2020 | -183.96 |
| Sep 18, 2020 | -174.67 |
| Sep 17, 2020 | -173.33 |
| Sep 16, 2020 | -176.64 |
| Sep 15, 2020 | -181.22 |
| Sep 14, 2020 | -182.07 |
| Sep 11, 2020 | -177.49 |
| Sep 10, 2020 | -184.81 |
| Sep 9, 2020 | -190.14 |
| Sep 8, 2020 | -184.51 |
| Sep 4, 2020 | -194.23 |
| Sep 3, 2020 | -217.75 |
| Sep 2, 2020 | -238.90 |
| Sep 1, 2020 | -242.23 |
| Aug 31, 2020 | -200.38 |
| Aug 28, 2020 | -193.29 |
| Aug 27, 2020 | -192.86 |
| Aug 26, 2020 | -192.54 |
| Aug 25, 2020 | -184.02 |
| Aug 24, 2020 | -183.47 |
| Aug 21, 2020 | -188.67 |
| Aug 20, 2020 | -192.60 |
| Aug 19, 2020 | -186.87 |
| Aug 18, 2020 | -188.02 |
| Aug 17, 2020 | -186.41 |
| Aug 14, 2020 | -179.11 |
| Aug 13, 2020 | -178.80 |
| Aug 12, 2020 | -173.25 |
| Aug 11, 2020 | -171.90 |
| Aug 10, 2020 | -177.89 |
| Aug 7, 2020 | -183.72 |
| Aug 6, 2020 | -193.70 |
| Aug 5, 2020 | -203.14 |
| Aug 4, 2020 | -204.66 |
| Aug 3, 2020 | -203.38 |
| Jul 31, 2020 | -194.75 |
| Jul 30, 2020 | -179.48 |
| Jul 29, 2020 | -175.38 |
| Jul 28, 2020 | -164.76 |
| Jul 27, 2020 | -164.36 |
| Jul 24, 2020 | -159.81 |
| Jul 23, 2020 | -166.26 |
| Jul 22, 2020 | -170.96 |
| Jul 21, 2020 | -168.44 |
| Jul 20, 2020 | -169.26 |
| Jul 17, 2020 | -164.48 |
| Jul 16, 2020 | -160.47 |
| Jul 15, 2020 | -161.42 |
| Jul 14, 2020 | -164.50 |
| Jul 13, 2020 | -159.02 |
| Jul 10, 2020 | -176.20 |
| Jul 9, 2020 | -178.18 |
| Jul 8, 2020 | -172.99 |
| Jul 7, 2020 | -165.63 |
| Jul 6, 2020 | -159.56 |
| Jul 2, 2020 | -159.85 |
| Jul 1, 2020 | -149.56 |
| Jun 30, 2020 | -143.78 |
| Jun 29, 2020 | -143.32 |
| Jun 26, 2020 | -148.37 |
| Jun 25, 2020 | -140.52 |
| Jun 24, 2020 | -136.68 |
| Jun 23, 2020 | -139.15 |
| Jun 22, 2020 | -140.44 |
| Jun 19, 2020 | -134.55 |
| Jun 18, 2020 | -135.30 |
| Jun 17, 2020 | -134.80 |
| Jun 16, 2020 | -135.94 |
| Jun 15, 2020 | -135.64 |
| Jun 12, 2020 | -125.29 |
| Jun 11, 2020 | -123.84 |
| Jun 10, 2020 | -123.11 |
| Jun 9, 2020 | -117.87 |
| Jun 8, 2020 | -121.82 |
| Jun 5, 2020 | -115.92 |
| Jun 4, 2020 | -116.28 |
| Jun 3, 2020 | -122.60 |
| Jun 2, 2020 | -122.80 |
| Jun 1, 2020 | -122.40 |
| May 29, 2020 | -116.00 |
| May 28, 2020 | -105.79 |
| May 27, 2020 | -104.71 |
| May 26, 2020 | -106.77 |
| May 22, 2020 | -110.24 |
| May 21, 2020 | -110.11 |
| May 20, 2020 | -106.62 |
| May 19, 2020 | -105.29 |
| May 18, 2020 | -101.61 |
| May 15, 2020 | -104.15 |
| May 14, 2020 | -100.84 |
| May 13, 2020 | -98.32 |
| May 12, 2020 | -99.34 |
| May 11, 2020 | -99.67 |
| May 8, 2020 | -96.17 |
| May 7, 2020 | -97.15 |
| May 6, 2020 | -95.26 |
| May 5, 2020 | -90.00 |
| May 4, 2020 | -88.06 |
| May 1, 2020 | -85.02 |
| Apr 30, 2020 | -86.07 |
| Apr 29, 2020 | -84.66 |
| Apr 28, 2020 | -85.12 |
| Apr 27, 2020 | -88.78 |
| Apr 24, 2020 | -86.08 |
| Apr 23, 2020 | -83.63 |
| Apr 22, 2020 | -83.29 |
| Apr 21, 2020 | -81.20 |
| Apr 20, 2020 | -83.30 |
| Apr 17, 2020 | -82.07 |
| Apr 16, 2020 | -82.35 |
| Apr 15, 2020 | -82.22 |
| Apr 14, 2020 | -80.44 |
| Apr 13, 2020 | -76.65 |
| Apr 9, 2020 | -73.82 |
| Apr 8, 2020 | -71.90 |
| Apr 7, 2020 | -71.56 |
| Apr 6, 2020 | -73.41 |
| Apr 3, 2020 | -63.94 |
| Apr 2, 2020 | -68.22 |
| Apr 1, 2020 | -75.06 |
| Mar 31, 2020 | -75.32 |
| Mar 30, 2020 | -71.70 |
| Mar 27, 2020 | -66.97 |
| Mar 26, 2020 | -67.90 |
| Mar 25, 2020 | -65.95 |
| Mar 24, 2020 | -69.03 |
| Mar 23, 2020 | -67.76 |
| Mar 20, 2020 | -64.53 |
| Mar 19, 2020 | -61.29 |
| Mar 18, 2020 | -61.91 |
| Mar 17, 2020 | -57.09 |
| Mar 16, 2020 | -58.26 |
| Mar 13, 2020 | -62.51 |
| Mar 12, 2020 | -55.17 |
| Mar 11, 2020 | -60.54 |
| Mar 10, 2020 | -64.63 |
| Mar 9, 2020 | -62.77 |
| Mar 6, 2020 | -68.20 |
| Mar 5, 2020 | -72.09 |
| Mar 4, 2020 | -72.90 |
| Mar 3, 2020 | -69.72 |
| Mar 2, 2020 | -71.55 |
| Feb 28, 2020 | -70.15 |
| Feb 27, 2020 | -67.51 |
| Feb 26, 2020 | -67.83 |
| Feb 25, 2020 | -67.39 |
| Feb 24, 2020 | -70.20 |
| Feb 21, 2020 | -72.20 |
| Feb 20, 2020 | -73.54 |
| Feb 19, 2020 | -74.55 |
| Feb 18, 2020 | -73.93 |
| Feb 14, 2020 | -72.78 |
| Feb 13, 2020 | -71.61 |
| Feb 12, 2020 | -71.01 |
| Feb 11, 2020 | -69.31 |
| Feb 10, 2020 | -68.70 |
| Feb 7, 2020 | -67.47 |
| Feb 6, 2020 | -66.01 |
| Feb 5, 2020 | -65.42 |
| Feb 4, 2020 | -66.50 |
| Feb 3, 2020 | -65.32 |
| Jan 31, 2020 | -63.52 |
| Jan 30, 2020 | -60.78 |
| Jan 29, 2020 | -59.08 |
| Jan 28, 2020 | -57.53 |
| Jan 27, 2020 | -55.84 |
| Jan 24, 2020 | -56.94 |
| Jan 23, 2020 | -57.06 |
| Jan 22, 2020 | -57.13 |
| Jan 21, 2020 | -56.12 |
| Jan 17, 2020 | -55.66 |
| Jan 16, 2020 | -56.08 |
| Jan 15, 2020 | -56.05 |
| Jan 14, 2020 | -55.87 |
| Jan 13, 2020 | -56.92 |
| Jan 10, 2020 | -57.45 |
| Jan 9, 2020 | -58.20 |
| Jan 8, 2020 | -58.57 |
| Jan 7, 2020 | -57.77 |
| Jan 6, 2020 | -57.88 |
| Jan 3, 2020 | -58.02 |
| Jan 2, 2020 | -58.28 |
| Dec 31, 2019 | -56.89 |
| Dec 30, 2019 | -56.61 |
| Dec 27, 2019 | -57.11 |
| Dec 26, 2019 | -57.14 |
| Dec 24, 2019 | -56.57 |
| Dec 23, 2019 | -56.29 |
| Dec 20, 2019 | -56.94 |
| Dec 19, 2019 | -56.32 |
| Dec 18, 2019 | -56.45 |
| Dec 17, 2019 | -56.51 |
| Dec 16, 2019 | -56.52 |
| Dec 13, 2019 | -56.58 |
| Dec 12, 2019 | -55.22 |
| Dec 11, 2019 | -55.60 |
| Dec 10, 2019 | -55.86 |
| Dec 9, 2019 | -57.94 |
| Dec 6, 2019 | -58.03 |
| Dec 5, 2019 | -53.29 |
| Dec 4, 2019 | -53.68 |
| Dec 3, 2019 | -54.21 |
| Dec 2, 2019 | -53.62 |
| Nov 29, 2019 | -54.63 |
| Nov 27, 2019 | -54.98 |
| Nov 26, 2019 | -55.48 |
| Nov 25, 2019 | -54.85 |
| Nov 22, 2019 | -54.56 |
| Nov 21, 2019 | -53.64 |
| Nov 20, 2019 | -52.04 |
| Nov 19, 2019 | -51.01 |
| Nov 18, 2019 | -51.08 |
| Nov 15, 2019 | -51.95 |
| Nov 14, 2019 | -51.93 |
| Nov 13, 2019 | -51.98 |
| Nov 12, 2019 | -51.35 |
| Nov 11, 2019 | -51.54 |
| Nov 8, 2019 | -51.13 |
| Nov 7, 2019 | -50.11 |
| Nov 6, 2019 | -50.63 |
| Nov 5, 2019 | -50.57 |
| Nov 4, 2019 | -52.48 |
| Nov 1, 2019 | -51.25 |
| Oct 31, 2019 | -50.71 |
| Oct 30, 2019 | -48.55 |
| Oct 29, 2019 | -48.27 |
| Oct 28, 2019 | -48.26 |
| Oct 25, 2019 | -47.54 |
| Oct 24, 2019 | -47.17 |
| Oct 23, 2019 | -45.63 |
| Oct 22, 2019 | -45.91 |
| Oct 21, 2019 | -48.01 |
| Oct 18, 2019 | -46.89 |
| Oct 17, 2019 | -48.52 |
| Oct 16, 2019 | -48.77 |
| Oct 15, 2019 | -48.72 |
| Oct 14, 2019 | -48.79 |
| Oct 11, 2019 | -48.38 |
| Oct 10, 2019 | -48.83 |
| Oct 9, 2019 | -48.75 |
| Oct 8, 2019 | -46.96 |
| Oct 7, 2019 | -47.28 |
| Oct 4, 2019 | -45.31 |
| Oct 3, 2019 | -45.17 |
| Oct 2, 2019 | -44.10 |
| Oct 1, 2019 | -44.19 |
| Sep 30, 2019 | -44.96 |
| Sep 27, 2019 | -44.01 |
| Sep 26, 2019 | -45.31 |
| Sep 25, 2019 | -45.47 |
| Sep 24, 2019 | -44.81 |
| Sep 23, 2019 | -46.89 |
| Sep 20, 2019 | -47.09 |
| Sep 19, 2019 | -46.03 |
| Sep 18, 2019 | -45.98 |
| Sep 17, 2019 | -44.94 |
| Sep 16, 2019 | -44.93 |
| Sep 13, 2019 | -45.38 |
| Sep 12, 2019 | -45.71 |
| Sep 11, 2019 | -45.98 |
| Sep 10, 2019 | -43.47 |
| Sep 9, 2019 | -42.47 |
| Sep 6, 2019 | -40.77 |
| Sep 5, 2019 | -33.34 |
| Sep 4, 2019 | -33.78 |
| Sep 3, 2019 | -33.60 |
| Aug 30, 2019 | -33.66 |
| Aug 29, 2019 | -33.46 |
| Aug 28, 2019 | -32.74 |
| Aug 27, 2019 | -32.23 |
| Aug 26, 2019 | -32.58 |
| Aug 23, 2019 | -31.65 |
| Aug 22, 2019 | -32.23 |
| Aug 21, 2019 | -32.43 |
| Aug 20, 2019 | -32.14 |
| Aug 19, 2019 | -32.07 |
| Aug 16, 2019 | -32.27 |
| Aug 15, 2019 | -31.77 |
| Aug 14, 2019 | -31.60 |
| Aug 13, 2019 | -32.87 |
| Aug 12, 2019 | -31.83 |
| Aug 9, 2019 | -32.66 |
| Aug 8, 2019 | -33.42 |
| Aug 7, 2019 | -32.44 |
| Aug 6, 2019 | -32.11 |
| Aug 5, 2019 | -32.19 |
| Aug 2, 2019 | -35.23 |
| Aug 1, 2019 | -36.07 |
| Jul 31, 2019 | -37.39 |
| Jul 30, 2019 | -41.62 |
| Jul 29, 2019 | -41.41 |
| Jul 26, 2019 | -42.07 |
| Jul 25, 2019 | -40.22 |
| Jul 24, 2019 | -41.79 |
| Jul 23, 2019 | -40.61 |
| Jul 22, 2019 | -40.13 |
| Jul 19, 2019 | -40.18 |
| Jul 18, 2019 | -40.70 |
| Jul 17, 2019 | -40.47 |
| Jul 16, 2019 | -41.18 |
| Jul 15, 2019 | -41.54 |
| Jul 12, 2019 | -40.83 |
| Jul 11, 2019 | -41.33 |
| Jul 10, 2019 | -39.28 |
| Jul 9, 2019 | -39.83 |
| Jul 8, 2019 | -39.53 |
| Jul 5, 2019 | -39.96 |
| Jul 3, 2019 | -39.53 |
| Jul 2, 2019 | -39.27 |
| Jul 1, 2019 | -38.70 |
| Jun 28, 2019 | -37.91 |
| Jun 27, 2019 | -38.70 |
| Jun 26, 2019 | -37.73 |
| Jun 25, 2019 | -38.01 |
| Jun 24, 2019 | -39.00 |
| Jun 21, 2019 | -40.52 |
| Jun 20, 2019 | -42.23 |
| Jun 19, 2019 | -40.74 |
| Jun 18, 2019 | -41.09 |
| Jun 17, 2019 | -40.45 |
| Jun 14, 2019 | -38.81 |
| Jun 13, 2019 | -36.72 |
| Jun 12, 2019 | -36.55 |
| Jun 11, 2019 | -36.40 |
| Jun 10, 2019 | -36.74 |
| Jun 7, 2019 | -36.61 |
| Jun 6, 2019 | -42.12 |
| Jun 5, 2019 | -40.93 |
| Jun 4, 2019 | -40.61 |
| Jun 3, 2019 | -38.63 |
| May 31, 2019 | -43.22 |
| May 30, 2019 | -42.74 |
| May 29, 2019 | -41.82 |
| May 28, 2019 | -41.89 |
| May 24, 2019 | -41.58 |
| May 23, 2019 | -40.84 |
| May 22, 2019 | -42.15 |
| May 21, 2019 | -42.13 |
| May 20, 2019 | -40.80 |
| May 17, 2019 | -41.15 |
| May 16, 2019 | -42.12 |
| May 15, 2019 | -41.22 |
| May 14, 2019 | -40.28 |
| May 13, 2019 | -38.50 |
| May 10, 2019 | -40.70 |
| May 9, 2019 | -41.08 |
| May 8, 2019 | -41.15 |
| May 7, 2019 | -40.85 |
| May 6, 2019 | -43.08 |
| May 3, 2019 | -43.55 |
| May 2, 2019 | -42.24 |
| May 1, 2019 | -43.02 |
| Apr 30, 2019 | -43.73 |
| Apr 29, 2019 | -16.27 |
| Apr 26, 2019 | -16.14 |
| Apr 25, 2019 | -16.06 |
| Apr 24, 2019 | -15.70 |
| Apr 23, 2019 | -15.51 |
| Apr 22, 2019 | -15.16 |
| Apr 18, 2019 | -14.74 |
| Apr 17, 2019 | -14.86 |
| Apr 16, 2019 | -15.50 |
| Apr 15, 2019 | -15.57 |
| Apr 12, 2019 | -15.51 |
| Apr 11, 2019 | -15.54 |
| Apr 10, 2019 | -15.72 |
| Apr 9, 2019 | -14.99 |
| Apr 8, 2019 | -15.06 |
| Apr 5, 2019 | -15.07 |
| Apr 4, 2019 | -14.91 |
| Apr 3, 2019 | -15.17 |
| Apr 2, 2019 | -15.03 |
| Apr 1, 2019 | -14.54 |
| Mar 29, 2019 | -14.45 |
| Mar 28, 2019 | -14.43 |
| Mar 27, 2019 | -14.46 |
| Mar 26, 2019 | -15.04 |
| Mar 25, 2019 | -14.68 |
| Mar 22, 2019 | -14.91 |
| Mar 21, 2019 | -16.09 |
| Mar 20, 2019 | -15.55 |
| Mar 19, 2019 | -15.95 |
| Mar 18, 2019 | -16.30 |
| Mar 15, 2019 | -15.89 |
| Mar 14, 2019 | -16.64 |
| Mar 13, 2019 | -16.27 |
| Mar 12, 2019 | -16.14 |
| Mar 11, 2019 | -16.11 |
| Mar 8, 2019 | -15.74 |
| Mar 7, 2019 | -15.59 |
| Mar 6, 2019 | -15.50 |
| Mar 5, 2019 | -15.67 |
| Mar 4, 2019 | -15.61 |
| Mar 1, 2019 | -15.84 |
| Feb 28, 2019 | -15.48 |
| Feb 27, 2019 | -15.60 |
| Feb 26, 2019 | -15.44 |
| Feb 25, 2019 | -15.35 |
| Feb 22, 2019 | -15.12 |
| Feb 21, 2019 | -15.07 |
| Feb 20, 2019 | -15.16 |
| Feb 19, 2019 | -15.22 |
| Feb 15, 2019 | -15.01 |
| Feb 14, 2019 | -14.91 |
| Feb 13, 2019 | -15.01 |
| Feb 12, 2019 | -14.70 |
| Feb 11, 2019 | -14.38 |
| Feb 8, 2019 | -14.42 |
| Feb 7, 2019 | -14.09 |
| Feb 6, 2019 | -14.28 |
| Feb 5, 2019 | -14.64 |
| Feb 4, 2019 | -14.19 |
| Feb 1, 2019 | -13.86 |
| Jan 31, 2019 | -13.70 |
| Jan 30, 2019 | -19.37 |
| Jan 29, 2019 | -18.89 |
| Jan 28, 2019 | -19.12 |
| Jan 25, 2019 | -19.01 |
| Jan 24, 2019 | -18.17 |
| Jan 23, 2019 | -17.58 |
| Jan 22, 2019 | -17.78 |
| Jan 18, 2019 | -18.30 |
| Jan 17, 2019 | -17.35 |
| Jan 16, 2019 | -16.52 |
| Jan 15, 2019 | -17.39 |
| Jan 14, 2019 | -16.59 |
| Jan 11, 2019 | -16.71 |
| Jan 10, 2019 | -16.96 |
| Jan 9, 2019 | -16.34 |
| Jan 8, 2019 | -16.07 |
| Jan 7, 2019 | -15.90 |
| Jan 4, 2019 | -15.54 |
| Jan 3, 2019 | -14.61 |
| Jan 2, 2019 | -15.51 |
| Dec 31, 2018 | -15.17 |
| Dec 28, 2018 | -15.36 |
| Dec 27, 2018 | -15.58 |
| Dec 26, 2018 | -14.98 |
| Dec 24, 2018 | -14.00 |
| Dec 21, 2018 | -14.23 |
| Dec 20, 2018 | -15.09 |
| Dec 19, 2018 | -15.64 |
| Dec 18, 2018 | -15.98 |
| Dec 17, 2018 | -15.93 |
| Dec 14, 2018 | -16.44 |
| Dec 13, 2018 | -16.56 |
| Dec 12, 2018 | -16.22 |
| Dec 11, 2018 | -15.88 |
| Dec 10, 2018 | -15.45 |
| Dec 7, 2018 | -14.98 |
| Dec 6, 2018 | -15.93 |
| Dec 4, 2018 | -15.80 |
| Dec 3, 2018 | -16.27 |
| Nov 30, 2018 | -15.93 |
| Nov 29, 2018 | -15.93 |
| Nov 28, 2018 | -15.96 |
| Nov 27, 2018 | -15.42 |
| Nov 26, 2018 | -15.64 |
| Nov 23, 2018 | -15.51 |
| Nov 21, 2018 | -15.48 |
| Nov 20, 2018 | -14.38 |
| Nov 19, 2018 | -13.96 |
| Nov 16, 2018 | -14.68 |
| Nov 15, 2018 | -15.30 |
| Nov 14, 2018 | -15.07 |
| Nov 13, 2018 | -16.31 |
| Nov 12, 2018 | -15.74 |
| Nov 9, 2018 | -17.14 |
| Nov 8, 2018 | -17.31 |
| Nov 7, 2018 | -16.89 |
| Nov 6, 2018 | -16.29 |
| Nov 5, 2018 | -16.22 |
| Nov 2, 2018 | -16.41 |
| Nov 1, 2018 | -15.97 |
| Oct 31, 2018 | -16.01 |
| Oct 30, 2018 | -18.50 |
| Oct 29, 2018 | -17.81 |
| Oct 26, 2018 | -18.22 |
| Oct 25, 2018 | -17.79 |
| Oct 24, 2018 | -17.21 |
| Oct 23, 2018 | -18.30 |
| Oct 22, 2018 | -18.87 |
| Oct 19, 2018 | -18.64 |
| Oct 18, 2018 | -20.77 |
| Oct 17, 2018 | -21.41 |
| Oct 16, 2018 | -21.51 |
| Oct 15, 2018 | -19.56 |
| Oct 12, 2018 | -19.96 |
| Oct 11, 2018 | -17.76 |
| Oct 10, 2018 | -17.93 |
| Oct 9, 2018 | -18.39 |
| Oct 8, 2018 | -19.25 |
| Oct 5, 2018 | -20.28 |
| Oct 4, 2018 | -20.55 |
| Oct 3, 2018 | -21.20 |
| Oct 2, 2018 | -20.85 |
| Oct 1, 2018 | -22.08 |
| Sep 28, 2018 | -23.95 |
| Sep 27, 2018 | -24.08 |
| Sep 26, 2018 | -23.93 |
| Sep 25, 2018 | -24.37 |
| Sep 24, 2018 | -23.58 |
| Sep 21, 2018 | -23.93 |
| Sep 20, 2018 | -23.78 |
| Sep 19, 2018 | -23.53 |
| Sep 18, 2018 | -24.18 |
| Sep 17, 2018 | -23.75 |
| Sep 14, 2018 | -24.56 |
| Sep 13, 2018 | -25.36 |
| Sep 12, 2018 | -26.27 |
| Sep 11, 2018 | -24.65 |
| Sep 10, 2018 | -24.63 |
| Sep 7, 2018 | -26.15 |
| Sep 6, 2018 | -26.60 |
| Sep 5, 2018 | -29.24 |
| Sep 4, 2018 | -30.12 |
| Aug 31, 2018 | -28.91 |
| Aug 30, 2018 | -30.20 |
| Aug 29, 2018 | -31.64 |
| Aug 28, 2018 | -30.85 |
| Aug 27, 2018 | -30.47 |
| Aug 24, 2018 | -30.47 |
| Aug 23, 2018 | -29.65 |
| Aug 22, 2018 | -28.61 |
| Aug 21, 2018 | -28.94 |
| Aug 20, 2018 | -28.30 |
| Aug 17, 2018 | -27.02 |
| Aug 16, 2018 | -26.52 |
| Aug 15, 2018 | -25.75 |
| Aug 14, 2018 | -26.60 |
| Aug 13, 2018 | -25.74 |
| Aug 10, 2018 | -26.78 |
| Aug 9, 2018 | -27.91 |
| Aug 8, 2018 | -28.36 |
| Aug 7, 2018 | -27.63 |
| Aug 6, 2018 | -27.68 |
| Aug 3, 2018 | -26.18 |
| Aug 2, 2018 | -27.14 |
| Aug 1, 2018 | -25.55 |
| Jul 31, 2018 | -24.62 |
| Jul 30, 2018 | -5.34 |
| Jul 27, 2018 | -5.72 |
| Jul 26, 2018 | -5.80 |
| Jul 25, 2018 | -5.70 |
| Jul 24, 2018 | -5.59 |
| Jul 23, 2018 | -5.80 |
| Jul 20, 2018 | -5.40 |
| Jul 19, 2018 | -5.42 |
| Jul 18, 2018 | -5.50 |
| Jul 17, 2018 | -5.63 |
| Jul 16, 2018 | -5.75 |
| Jul 13, 2018 | -5.78 |
| Jul 12, 2018 | -5.78 |
| Jul 11, 2018 | -5.38 |
| Jul 10, 2018 | -5.42 |
| Jul 9, 2018 | -5.78 |
| Jul 6, 2018 | -5.73 |
| Jul 5, 2018 | -5.69 |
| Jul 3, 2018 | -5.37 |
| Jul 2, 2018 | -5.42 |
| Jun 29, 2018 | -5.49 |
| Jun 28, 2018 | -5.50 |
| Jun 27, 2018 | -5.35 |
| Jun 26, 2018 | -5.92 |
| Jun 25, 2018 | -5.74 |
| Jun 22, 2018 | -6.05 |
| Jun 21, 2018 | -6.05 |
| Jun 20, 2018 | -6.64 |
| Jun 19, 2018 | -6.81 |
| Jun 18, 2018 | -6.81 |
| Jun 15, 2018 | -6.82 |
| Jun 14, 2018 | -6.77 |
| Jun 13, 2018 | -6.80 |
| Jun 12, 2018 | -6.56 |
| Jun 11, 2018 | -6.29 |
| Jun 8, 2018 | -6.09 |
| Jun 7, 2018 | -5.86 |
| Jun 6, 2018 | -6.02 |
| Jun 5, 2018 | -5.69 |
| Jun 4, 2018 | -5.58 |
| Jun 1, 2018 | -5.15 |
| May 31, 2018 | -5.11 |
| May 30, 2018 | -5.14 |
| May 29, 2018 | -4.95 |
| May 25, 2018 | -4.70 |
| May 24, 2018 | -4.75 |
| May 23, 2018 | -4.58 |
| May 22, 2018 | -4.30 |
| May 21, 2018 | -4.29 |
| May 18, 2018 | -4.51 |
| May 17, 2018 | -4.52 |
| May 16, 2018 | -4.56 |
| May 15, 2018 | -4.59 |
| May 14, 2018 | -4.44 |
| May 11, 2018 | -4.46 |
| May 10, 2018 | -4.41 |
| May 9, 2018 | -4.42 |
| May 8, 2018 | -4.32 |
| May 7, 2018 | -4.09 |
| May 4, 2018 | -4.06 |
| May 3, 2018 | -4.17 |
| May 2, 2018 | -3.85 |
| May 1, 2018 | -3.86 |
| Apr 30, 2018 | -3.76 |
| Apr 27, 2018 | -22.23 |