Docusign (DOCU) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 30.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.62 |
| May 21, 2026 | 30.25 |
| May 20, 2026 | 30.74 |
| May 19, 2026 | 30.60 |
| May 18, 2026 | 30.26 |
| May 15, 2026 | 29.39 |
| May 14, 2026 | 27.90 |
| May 13, 2026 | 27.60 |
| May 12, 2026 | 27.68 |
| May 11, 2026 | 27.89 |
| May 8, 2026 | 29.52 |
| May 7, 2026 | 29.71 |
| May 6, 2026 | 28.59 |
| May 5, 2026 | 29.84 |
| May 4, 2026 | 29.89 |
| May 1, 2026 | 29.56 |
| Apr 30, 2026 | 28.22 |
| Apr 29, 2026 | 28.85 |
| Apr 28, 2026 | 28.08 |
| Apr 27, 2026 | 28.00 |
| Apr 24, 2026 | 28.38 |
| Apr 23, 2026 | 27.57 |
| Apr 22, 2026 | 29.26 |
| Apr 21, 2026 | 29.31 |
| Apr 20, 2026 | 29.39 |
| Apr 17, 2026 | 28.05 |
| Apr 16, 2026 | 28.27 |
| Apr 15, 2026 | 28.80 |
| Apr 14, 2026 | 27.30 |
| Apr 13, 2026 | 27.84 |
| Apr 10, 2026 | 26.13 |
| Apr 9, 2026 | 27.93 |
| Apr 8, 2026 | 28.03 |
| Apr 7, 2026 | 29.15 |
| Apr 6, 2026 | 29.62 |
| Apr 2, 2026 | 29.83 |
| Apr 1, 2026 | 29.70 |
| Mar 31, 2026 | 29.19 |
| Mar 30, 2026 | 29.08 |
| Mar 27, 2026 | 28.03 |
| Mar 26, 2026 | 29.03 |
| Mar 25, 2026 | 28.43 |
| Mar 24, 2026 | 28.34 |
| Mar 23, 2026 | 30.12 |
| Mar 20, 2026 | 29.06 |
| Mar 19, 2026 | 29.42 |
| Mar 18, 2026 | 30.19 |
| Mar 17, 2026 | 29.27 |
| Mar 16, 2026 | 28.79 |
| Mar 13, 2026 | 28.94 |
| Mar 12, 2026 | 28.56 |
| Mar 11, 2026 | 29.58 |
| Mar 10, 2026 | 30.02 |
| Mar 9, 2026 | 30.05 |
| Mar 6, 2026 | 30.05 |
| Mar 5, 2026 | 29.74 |
| Mar 4, 2026 | 28.38 |
| Mar 3, 2026 | 28.73 |
| Mar 2, 2026 | 28.34 |
| Feb 27, 2026 | 27.60 |
| Feb 26, 2026 | 28.04 |
| Feb 25, 2026 | 26.38 |
| Feb 24, 2026 | 26.10 |
| Feb 23, 2026 | 25.35 |
| Feb 20, 2026 | 27.20 |
| Feb 19, 2026 | 26.96 |
| Feb 18, 2026 | 27.43 |
| Feb 17, 2026 | 27.70 |
| Feb 13, 2026 | 27.43 |
| Feb 12, 2026 | 26.70 |
| Feb 11, 2026 | 27.11 |
| Feb 10, 2026 | 29.33 |
| Feb 9, 2026 | 29.31 |
| Feb 6, 2026 | 29.00 |
| Feb 5, 2026 | 27.92 |
| Feb 4, 2026 | 28.74 |
| Feb 3, 2026 | 28.28 |
| Feb 2, 2026 | 32.29 |
| Jan 30, 2026 | 36.14 |
| Jan 29, 2026 | 37.07 |
| Jan 28, 2026 | 38.89 |
| Jan 27, 2026 | 38.29 |
| Jan 26, 2026 | 39.97 |
| Jan 23, 2026 | 39.82 |
| Jan 22, 2026 | 39.85 |
| Jan 21, 2026 | 38.75 |
| Jan 20, 2026 | 38.59 |
| Jan 16, 2026 | 39.26 |
| Jan 15, 2026 | 41.48 |
| Jan 14, 2026 | 43.11 |
| Jan 13, 2026 | 45.08 |
| Jan 12, 2026 | 47.92 |
| Jan 9, 2026 | 48.29 |
| Jan 8, 2026 | 49.03 |
| Jan 7, 2026 | 48.86 |
| Jan 6, 2026 | 45.59 |
| Jan 5, 2026 | 44.96 |
| Jan 2, 2026 | 45.34 |
| Dec 31, 2025 | 47.99 |
| Dec 30, 2025 | 48.50 |
| Dec 29, 2025 | 48.79 |
| Dec 26, 2025 | 49.16 |
| Dec 24, 2025 | 48.91 |
| Dec 23, 2025 | 48.41 |
| Dec 22, 2025 | 49.50 |
| Dec 19, 2025 | 49.17 |
| Dec 18, 2025 | 48.73 |
| Dec 17, 2025 | 47.53 |
| Dec 16, 2025 | 47.37 |
| Dec 15, 2025 | 47.83 |
| Dec 12, 2025 | 50.01 |
| Dec 11, 2025 | 49.35 |
| Dec 10, 2025 | 48.29 |
| Dec 9, 2025 | 48.73 |
| Dec 8, 2025 | 46.22 |
| Dec 5, 2025 | 45.95 |
| Dec 4, 2025 | 50.00 |
| Dec 3, 2025 | 49.65 |
| Dec 2, 2025 | 48.33 |
| Dec 1, 2025 | 47.94 |
| Nov 28, 2025 | 48.70 |
| Nov 26, 2025 | 48.34 |
| Nov 25, 2025 | 47.66 |
| Nov 24, 2025 | 46.14 |
| Nov 21, 2025 | 45.74 |
| Nov 20, 2025 | 44.71 |
| Nov 19, 2025 | 45.48 |
| Nov 18, 2025 | 45.87 |
| Nov 17, 2025 | 45.20 |
| Nov 14, 2025 | 47.51 |
| Nov 13, 2025 | 46.95 |
| Nov 12, 2025 | 48.70 |
| Nov 11, 2025 | 48.32 |
| Nov 10, 2025 | 48.92 |
| Nov 7, 2025 | 48.96 |
| Nov 6, 2025 | 48.98 |
| Nov 5, 2025 | 49.85 |
| Nov 4, 2025 | 49.79 |
| Nov 3, 2025 | 51.45 |
| Oct 31, 2025 | 51.53 |
| Oct 30, 2025 | 55.88 |
| Oct 29, 2025 | 53.70 |
| Oct 28, 2025 | 55.13 |
| Oct 27, 2025 | 55.74 |
| Oct 24, 2025 | 55.78 |
| Oct 23, 2025 | 55.44 |
| Oct 22, 2025 | 55.01 |
| Oct 21, 2025 | 56.57 |
| Oct 20, 2025 | 55.11 |
| Oct 17, 2025 | 52.83 |
| Oct 16, 2025 | 52.16 |
| Oct 15, 2025 | 52.81 |
| Oct 14, 2025 | 53.19 |
| Oct 13, 2025 | 54.09 |
| Oct 10, 2025 | 53.22 |
| Oct 9, 2025 | 55.66 |
| Oct 8, 2025 | 55.82 |
| Oct 7, 2025 | 54.50 |
| Oct 6, 2025 | 56.34 |
| Oct 3, 2025 | 54.32 |
| Oct 2, 2025 | 52.97 |
| Oct 1, 2025 | 53.69 |
| Sep 30, 2025 | 56.28 |
| Sep 29, 2025 | 64.60 |
| Sep 26, 2025 | 64.09 |
| Sep 25, 2025 | 63.92 |
| Sep 24, 2025 | 66.15 |
| Sep 23, 2025 | 66.82 |
| Sep 22, 2025 | 66.86 |
| Sep 19, 2025 | 66.63 |
| Sep 18, 2025 | 66.98 |
| Sep 17, 2025 | 66.57 |
| Sep 16, 2025 | 64.25 |
| Sep 15, 2025 | 64.13 |
| Sep 12, 2025 | 62.99 |
| Sep 11, 2025 | 63.03 |
| Sep 10, 2025 | 61.85 |
| Sep 9, 2025 | 62.66 |
| Sep 8, 2025 | 64.26 |
| Sep 5, 2025 | 62.71 |
| Sep 4, 2025 | 59.71 |
| Sep 3, 2025 | 59.43 |
| Sep 2, 2025 | 57.92 |
| Aug 29, 2025 | 60.06 |
| Aug 28, 2025 | 59.11 |
| Aug 27, 2025 | 58.42 |
| Aug 26, 2025 | 56.62 |
| Aug 25, 2025 | 57.81 |
| Aug 22, 2025 | 58.53 |
| Aug 21, 2025 | 55.16 |
| Aug 20, 2025 | 55.45 |
| Aug 19, 2025 | 55.27 |
| Aug 18, 2025 | 55.95 |
| Aug 15, 2025 | 55.29 |
| Aug 14, 2025 | 53.72 |
| Aug 13, 2025 | 55.13 |
| Aug 12, 2025 | 52.90 |
| Aug 11, 2025 | 52.18 |
| Aug 8, 2025 | 53.87 |
| Aug 7, 2025 | 54.94 |
| Aug 6, 2025 | 58.80 |
| Aug 5, 2025 | 57.73 |
| Aug 4, 2025 | 59.00 |
| Aug 1, 2025 | 57.73 |
| Jul 31, 2025 | 59.22 |
| Jul 30, 2025 | 62.72 |
| Jul 29, 2025 | 64.36 |
| Jul 28, 2025 | 64.80 |
| Jul 25, 2025 | 64.35 |
| Jul 24, 2025 | 64.75 |
| Jul 23, 2025 | 65.67 |
| Jul 22, 2025 | 65.64 |
| Jul 21, 2025 | 63.90 |
| Jul 18, 2025 | 63.92 |
| Jul 17, 2025 | 62.43 |
| Jul 16, 2025 | 62.02 |
| Jul 15, 2025 | 60.84 |
| Jul 14, 2025 | 61.22 |
| Jul 11, 2025 | 58.94 |
| Jul 10, 2025 | 61.35 |
| Jul 9, 2025 | 64.10 |
| Jul 8, 2025 | 62.71 |
| Jul 7, 2025 | 62.44 |
| Jul 3, 2025 | 63.63 |
| Jul 2, 2025 | 62.03 |
| Jul 1, 2025 | 62.20 |
| Jun 30, 2025 | 62.66 |
| Jun 27, 2025 | 61.44 |
| Jun 26, 2025 | 60.66 |
| Jun 25, 2025 | 60.19 |
| Jun 24, 2025 | 60.73 |
| Jun 23, 2025 | 59.26 |
| Jun 20, 2025 | 60.30 |
| Jun 18, 2025 | 60.40 |
| Jun 17, 2025 | 60.02 |
| Jun 16, 2025 | 60.77 |
| Jun 13, 2025 | 59.38 |
| Jun 12, 2025 | 61.05 |
| Jun 11, 2025 | 61.25 |
| Jun 10, 2025 | 61.93 |
| Jun 9, 2025 | 63.25 |
| Jun 6, 2025 | 60.42 |
| Jun 5, 2025 | 75.50 |
| Jun 4, 2025 | 76.31 |
| Jun 3, 2025 | 74.40 |
| Jun 2, 2025 | 72.34 |
| May 30, 2025 | 71.83 |
| May 29, 2025 | 69.35 |
| May 28, 2025 | 69.45 |
| May 27, 2025 | 69.81 |
| May 23, 2025 | 68.41 |
| May 22, 2025 | 70.05 |
| May 21, 2025 | 69.11 |
| May 20, 2025 | 72.79 |
| May 19, 2025 | 74.14 |
| May 16, 2025 | 75.09 |
| May 15, 2025 | 73.49 |
| May 14, 2025 | 73.25 |
| May 13, 2025 | 73.31 |
| May 12, 2025 | 71.19 |
| May 9, 2025 | 67.28 |
| May 8, 2025 | 68.01 |
| May 7, 2025 | 66.38 |
| May 6, 2025 | 65.88 |
| May 5, 2025 | 66.55 |
| May 2, 2025 | 66.29 |
| May 1, 2025 | 65.19 |
| Apr 30, 2025 | 65.96 |
| Apr 29, 2025 | 79.26 |
| Apr 28, 2025 | 79.02 |
| Apr 25, 2025 | 79.81 |
| Apr 24, 2025 | 78.65 |
| Apr 23, 2025 | 74.91 |
| Apr 22, 2025 | 71.01 |
| Apr 21, 2025 | 68.65 |
| Apr 17, 2025 | 72.26 |
| Apr 16, 2025 | 73.25 |
| Apr 15, 2025 | 74.38 |
| Apr 14, 2025 | 72.10 |
| Apr 11, 2025 | 71.17 |
| Apr 10, 2025 | 70.01 |
| Apr 9, 2025 | 75.50 |
| Apr 8, 2025 | 67.08 |
| Apr 7, 2025 | 68.71 |
| Apr 4, 2025 | 68.98 |
| Apr 3, 2025 | 74.25 |
| Apr 2, 2025 | 80.42 |
| Apr 1, 2025 | 79.69 |
| Mar 31, 2025 | 78.37 |
| Mar 28, 2025 | 80.19 |
| Mar 27, 2025 | 82.72 |
| Mar 26, 2025 | 84.00 |
| Mar 25, 2025 | 86.54 |
| Mar 24, 2025 | 86.14 |
| Mar 21, 2025 | 85.18 |
| Mar 20, 2025 | 82.16 |
| Mar 19, 2025 | 82.68 |
| Mar 18, 2025 | 82.06 |
| Mar 17, 2025 | 80.45 |
| Mar 14, 2025 | 82.83 |
| Mar 13, 2025 | 71.52 |
| Mar 12, 2025 | 77.07 |
| Mar 11, 2025 | 76.43 |
| Mar 10, 2025 | 74.75 |
| Mar 7, 2025 | 76.77 |
| Mar 6, 2025 | 76.71 |
| Mar 5, 2025 | 79.35 |
| Mar 4, 2025 | 79.05 |
| Mar 3, 2025 | 78.68 |
| Feb 28, 2025 | 80.18 |
| Feb 27, 2025 | 78.25 |
| Feb 26, 2025 | 79.27 |
| Feb 25, 2025 | 78.64 |
| Feb 24, 2025 | 80.71 |
| Feb 21, 2025 | 80.99 |
| Feb 20, 2025 | 83.28 |
| Feb 19, 2025 | 83.82 |
| Feb 18, 2025 | 84.44 |
| Feb 14, 2025 | 84.44 |
| Feb 13, 2025 | 85.76 |
| Feb 12, 2025 | 85.41 |
| Feb 11, 2025 | 85.04 |
| Feb 10, 2025 | 88.04 |
| Feb 7, 2025 | 87.65 |
| Feb 6, 2025 | 91.10 |
| Feb 5, 2025 | 94.20 |
| Feb 4, 2025 | 93.77 |
| Feb 3, 2025 | 93.80 |
| Jan 31, 2025 | 94.04 |
| Jan 30, 2025 | 125.01 |
| Jan 29, 2025 | 124.47 |
| Jan 28, 2025 | 127.54 |
| Jan 27, 2025 | 120.09 |
| Jan 24, 2025 | 119.19 |
| Jan 23, 2025 | 117.73 |
| Jan 22, 2025 | 119.41 |
| Jan 21, 2025 | 118.86 |
| Jan 17, 2025 | 116.45 |
| Jan 16, 2025 | 118.58 |
| Jan 15, 2025 | 118.83 |
| Jan 14, 2025 | 117.12 |
| Jan 13, 2025 | 117.02 |
| Jan 10, 2025 | 117.57 |
| Jan 8, 2025 | 116.32 |
| Jan 7, 2025 | 114.61 |
| Jan 6, 2025 | 118.58 |
| Jan 3, 2025 | 117.28 |
| Jan 2, 2025 | 117.47 |
| Dec 31, 2024 | 116.91 |
| Dec 30, 2024 | 119.32 |
| Dec 27, 2024 | 121.10 |
| Dec 26, 2024 | 124.90 |
| Dec 24, 2024 | 123.64 |
| Dec 23, 2024 | 124.94 |
| Dec 20, 2024 | 123.04 |
| Dec 19, 2024 | 122.68 |
| Dec 18, 2024 | 120.71 |
| Dec 17, 2024 | 128.19 |
| Dec 16, 2024 | 127.72 |
| Dec 13, 2024 | 123.13 |
| Dec 12, 2024 | 123.19 |
| Dec 11, 2024 | 123.50 |
| Dec 10, 2024 | 125.01 |
| Dec 9, 2024 | 133.79 |
| Dec 6, 2024 | 140.27 |
| Dec 5, 2024 | 108.34 |
| Dec 4, 2024 | 108.76 |
| Dec 3, 2024 | 103.91 |
| Dec 2, 2024 | 103.65 |
| Nov 29, 2024 | 102.87 |
| Nov 27, 2024 | 103.81 |
| Nov 26, 2024 | 110.56 |
| Nov 25, 2024 | 110.84 |
| Nov 22, 2024 | 107.45 |
| Nov 21, 2024 | 103.50 |
| Nov 20, 2024 | 101.66 |
| Nov 19, 2024 | 102.64 |
| Nov 18, 2024 | 101.06 |
| Nov 15, 2024 | 102.07 |
| Nov 14, 2024 | 103.79 |
| Nov 13, 2024 | 105.77 |
| Nov 12, 2024 | 106.68 |
| Nov 11, 2024 | 104.97 |
| Nov 8, 2024 | 102.44 |
| Nov 7, 2024 | 98.46 |
| Nov 6, 2024 | 97.14 |
| Nov 5, 2024 | 92.68 |
| Nov 4, 2024 | 89.39 |
| Nov 1, 2024 | 91.11 |
| Oct 31, 2024 | 88.74 |
| Oct 30, 2024 | 120.06 |
| Oct 29, 2024 | 122.24 |
| Oct 28, 2024 | 121.18 |
| Oct 25, 2024 | 120.08 |
| Oct 24, 2024 | 123.04 |
| Oct 23, 2024 | 123.00 |
| Oct 22, 2024 | 123.23 |
| Oct 21, 2024 | 125.28 |
| Oct 18, 2024 | 126.25 |
| Oct 17, 2024 | 126.62 |
| Oct 16, 2024 | 126.80 |
| Oct 15, 2024 | 122.03 |
| Oct 14, 2024 | 119.83 |
| Oct 11, 2024 | 119.89 |
| Oct 10, 2024 | 120.50 |
| Oct 9, 2024 | 120.56 |
| Oct 8, 2024 | 116.16 |
| Oct 7, 2024 | 108.50 |
| Oct 4, 2024 | 110.48 |
| Oct 3, 2024 | 108.87 |
| Oct 2, 2024 | 107.66 |
| Oct 1, 2024 | 105.96 |
| Sep 30, 2024 | 107.21 |
| Sep 27, 2024 | 106.43 |
| Sep 26, 2024 | 108.03 |
| Sep 25, 2024 | 104.34 |
| Sep 24, 2024 | 100.82 |
| Sep 23, 2024 | 101.17 |
| Sep 20, 2024 | 99.53 |
| Sep 19, 2024 | 99.42 |
| Sep 18, 2024 | 97.05 |
| Sep 17, 2024 | 95.28 |
| Sep 16, 2024 | 97.28 |
| Sep 13, 2024 | 97.04 |
| Sep 12, 2024 | 96.78 |
| Sep 11, 2024 | 94.58 |
| Sep 10, 2024 | 93.18 |
| Sep 9, 2024 | 95.94 |
| Sep 6, 2024 | 101.81 |
| Sep 5, 2024 | 97.60 |
| Sep 4, 2024 | 98.51 |
| Sep 3, 2024 | 99.42 |
| Aug 30, 2024 | 101.85 |
| Aug 29, 2024 | 101.51 |
| Aug 28, 2024 | 98.96 |
| Aug 27, 2024 | 100.45 |
| Aug 26, 2024 | 100.93 |
| Aug 23, 2024 | 98.55 |
| Aug 22, 2024 | 97.17 |
| Aug 21, 2024 | 97.33 |
| Aug 20, 2024 | 97.48 |
| Aug 19, 2024 | 98.08 |
| Aug 16, 2024 | 97.35 |
| Aug 15, 2024 | 96.72 |
| Aug 14, 2024 | 95.10 |
| Aug 13, 2024 | 91.37 |
| Aug 12, 2024 | 88.44 |
| Aug 9, 2024 | 89.38 |
| Aug 8, 2024 | 88.59 |
| Aug 7, 2024 | 86.64 |
| Aug 6, 2024 | 85.76 |
| Aug 5, 2024 | 84.17 |
| Aug 2, 2024 | 87.90 |
| Aug 1, 2024 | 91.41 |
| Jul 31, 2024 | 94.89 |
| Jul 30, 2024 | 175.25 |
| Jul 29, 2024 | 176.44 |
| Jul 26, 2024 | 176.89 |
| Jul 25, 2024 | 174.10 |
| Jul 24, 2024 | 169.56 |
| Jul 23, 2024 | 177.63 |
| Jul 22, 2024 | 179.41 |
| Jul 19, 2024 | 176.86 |
| Jul 18, 2024 | 172.32 |
| Jul 17, 2024 | 177.87 |
| Jul 16, 2024 | 180.39 |
| Jul 15, 2024 | 181.21 |
| Jul 12, 2024 | 178.57 |
| Jul 11, 2024 | 171.27 |
| Jul 10, 2024 | 169.52 |
| Jul 9, 2024 | 162.95 |
| Jul 8, 2024 | 169.66 |
| Jul 5, 2024 | 171.86 |
| Jul 3, 2024 | 170.71 |
| Jul 2, 2024 | 171.37 |
| Jul 1, 2024 | 174.24 |
| Jun 28, 2024 | 168.51 |
| Jun 27, 2024 | 165.68 |
| Jun 26, 2024 | 161.94 |
| Jun 25, 2024 | 161.66 |
| Jun 24, 2024 | 162.18 |
| Jun 21, 2024 | 165.85 |
| Jun 20, 2024 | 163.96 |
| Jun 18, 2024 | 159.67 |
| Jun 17, 2024 | 159.88 |
| Jun 14, 2024 | 159.21 |
| Jun 13, 2024 | 160.40 |
| Jun 12, 2024 | 160.89 |
| Jun 11, 2024 | 163.51 |
| Jun 10, 2024 | 159.74 |
| Jun 7, 2024 | 163.44 |
| Jun 6, 2024 | 172.35 |
| Jun 5, 2024 | 168.65 |
| Jun 4, 2024 | 167.46 |
| Jun 3, 2024 | 168.30 |
| May 31, 2024 | 172.84 |
| May 30, 2024 | 172.67 |
| May 29, 2024 | 185.98 |
| May 28, 2024 | 183.22 |
| May 24, 2024 | 180.49 |
| May 23, 2024 | 181.86 |
| May 22, 2024 | 184.37 |
| May 21, 2024 | 190.84 |
| May 20, 2024 | 192.97 |
| May 17, 2024 | 191.97 |
| May 16, 2024 | 190.87 |
| May 15, 2024 | 195.17 |
| May 14, 2024 | 190.28 |
| May 13, 2024 | 190.38 |
| May 10, 2024 | 184.34 |
| May 9, 2024 | 181.72 |
| May 8, 2024 | 182.52 |
| May 7, 2024 | 185.32 |
| May 6, 2024 | 189.47 |
| May 3, 2024 | 190.52 |
| May 2, 2024 | 186.89 |
| May 1, 2024 | 181.79 |
| Apr 30, 2024 | 179.34 |
| Apr 29, 2024 | 335.30 |
| Apr 26, 2024 | 335.95 |
| Apr 25, 2024 | 336.91 |
| Apr 24, 2024 | 336.53 |
| Apr 23, 2024 | 332.79 |
| Apr 22, 2024 | 327.17 |
| Apr 19, 2024 | 326.27 |
| Apr 18, 2024 | 334.91 |
| Apr 17, 2024 | 341.49 |
| Apr 16, 2024 | 339.43 |
| Apr 15, 2024 | 332.53 |
| Apr 12, 2024 | 346.91 |
| Apr 11, 2024 | 350.66 |
| Apr 10, 2024 | 349.17 |
| Apr 9, 2024 | 354.91 |
| Apr 8, 2024 | 351.82 |
| Apr 5, 2024 | 350.59 |
| Apr 4, 2024 | 346.27 |
| Apr 3, 2024 | 357.56 |
| Apr 2, 2024 | 344.91 |
| Apr 1, 2024 | 342.59 |
| Mar 28, 2024 | 351.11 |
| Mar 27, 2024 | 349.30 |
| Mar 26, 2024 | 341.11 |
| Mar 25, 2024 | 345.17 |
| Mar 22, 2024 | 342.85 |
| Mar 21, 2024 | 345.62 |
| Mar 20, 2024 | 344.59 |
| Mar 19, 2024 | 347.24 |
| Mar 18, 2024 | 341.88 |
| Mar 15, 2024 | 333.17 |
| Mar 14, 2024 | 337.62 |
| Mar 13, 2024 | 350.20 |
| Mar 12, 2024 | 344.20 |
| Mar 11, 2024 | 340.98 |
| Mar 8, 2024 | 328.01 |
| Mar 7, 2024 | 312.47 |
| Mar 6, 2024 | 305.43 |
| Mar 5, 2024 | 300.98 |
| Mar 4, 2024 | 312.40 |
| Mar 1, 2024 | 319.05 |
| Feb 29, 2024 | 310.59 |
| Feb 28, 2024 | 307.37 |
| Feb 27, 2024 | 303.11 |
| Feb 26, 2024 | 301.11 |
| Feb 23, 2024 | 300.66 |
| Feb 22, 2024 | 290.40 |
| Feb 21, 2024 | 290.02 |
| Feb 20, 2024 | 289.37 |
| Feb 16, 2024 | 290.92 |
| Feb 15, 2024 | 299.24 |
| Feb 14, 2024 | 296.53 |
| Feb 13, 2024 | 292.85 |
| Feb 12, 2024 | 299.63 |
| Feb 9, 2024 | 297.11 |
| Feb 8, 2024 | 296.89 |
| Feb 7, 2024 | 297.95 |
| Feb 6, 2024 | 303.50 |
| Feb 5, 2024 | 310.21 |
| Feb 2, 2024 | 341.88 |
| Feb 1, 2024 | 347.11 |
| Jan 31, 2024 | 359.94 |
| Jan 30, 2024 | 511.52 |
| Jan 29, 2024 | 528.06 |
| Jan 26, 2024 | 521.21 |
| Jan 25, 2024 | 519.69 |
| Jan 24, 2024 | 519.69 |
| Jan 23, 2024 | 518.36 |
| Jan 22, 2024 | 515.32 |
| Jan 19, 2024 | 526.63 |
| Jan 18, 2024 | 508.19 |
| Jan 17, 2024 | 511.90 |
| Jan 16, 2024 | 521.40 |
| Jan 12, 2024 | 529.96 |
| Jan 11, 2024 | 509.04 |
| Jan 10, 2024 | 459.22 |
| Jan 9, 2024 | 459.03 |
| Jan 8, 2024 | 454.95 |
| Jan 5, 2024 | 445.25 |
| Jan 4, 2024 | 448.39 |
| Jan 3, 2024 | 448.96 |
| Jan 2, 2024 | 467.88 |
| Dec 29, 2023 | 490.98 |
| Dec 28, 2023 | 498.11 |
| Dec 27, 2023 | 493.93 |
| Dec 26, 2023 | 499.92 |
| Dec 22, 2023 | 502.77 |
| Dec 21, 2023 | 500.68 |
| Dec 20, 2023 | 492.69 |
| Dec 19, 2023 | 519.31 |
| Dec 18, 2023 | 510.85 |
| Dec 15, 2023 | 525.78 |
| Dec 14, 2023 | 459.32 |
| Dec 13, 2023 | 459.60 |
| Dec 12, 2023 | 458.18 |
| Dec 11, 2023 | 436.50 |
| Dec 8, 2023 | 398.56 |
| Dec 7, 2023 | 376.79 |
| Dec 6, 2023 | 376.03 |
| Dec 5, 2023 | 363.67 |
| Dec 4, 2023 | 361.96 |
| Dec 1, 2023 | 363.01 |
| Nov 30, 2023 | 335.53 |
| Nov 29, 2023 | 340.47 |
| Nov 28, 2023 | 331.82 |
| Nov 27, 2023 | 328.40 |
| Nov 24, 2023 | 332.11 |
| Nov 22, 2023 | 327.54 |
| Nov 21, 2023 | 329.82 |
| Nov 20, 2023 | 342.18 |
| Nov 17, 2023 | 334.10 |
| Nov 16, 2023 | 330.96 |
| Nov 15, 2023 | 338.19 |
| Nov 14, 2023 | 332.01 |
| Nov 13, 2023 | 316.70 |
| Nov 10, 2023 | 315.37 |
| Nov 9, 2023 | 306.43 |
| Nov 8, 2023 | 316.80 |
| Nov 7, 2023 | 316.32 |
| Nov 6, 2023 | 309.95 |
| Nov 3, 2023 | 316.42 |
| Nov 2, 2023 | 304.91 |
| Nov 1, 2023 | 293.60 |
| Oct 31, 2023 | 295.41 |
| Oct 30, 2023 | -249.79 |
| Oct 27, 2023 | -247.90 |
| Oct 26, 2023 | -251.29 |
| Oct 25, 2023 | -254.68 |
| Oct 24, 2023 | -263.76 |
| Oct 23, 2023 | -260.13 |
| Oct 20, 2023 | -261.62 |
| Oct 19, 2023 | -268.49 |
| Oct 18, 2023 | -272.51 |
| Oct 17, 2023 | -279.06 |
| Oct 16, 2023 | -272.67 |
| Oct 13, 2023 | -263.99 |
| Oct 12, 2023 | -263.04 |
| Oct 11, 2023 | -277.09 |
| Oct 10, 2023 | -278.03 |
| Oct 9, 2023 | -278.27 |
| Oct 6, 2023 | -276.30 |
| Oct 5, 2023 | -267.70 |
| Oct 4, 2023 | -270.86 |
| Oct 3, 2023 | -271.49 |
| Oct 2, 2023 | -273.14 |
| Sep 29, 2023 | -275.27 |
| Sep 28, 2023 | -275.35 |
| Sep 27, 2023 | -269.91 |
| Sep 26, 2023 | -267.70 |
| Sep 25, 2023 | -271.33 |
| Sep 22, 2023 | -271.33 |
| Sep 21, 2023 | -276.77 |
| Sep 20, 2023 | -286.48 |
| Sep 19, 2023 | -288.61 |
| Sep 18, 2023 | -289.16 |
| Sep 15, 2023 | -290.66 |
| Sep 14, 2023 | -298.55 |
| Sep 13, 2023 | -302.73 |
| Sep 12, 2023 | -309.99 |
| Sep 11, 2023 | -314.80 |
| Sep 8, 2023 | -340.04 |
| Sep 7, 2023 | -355.19 |
| Sep 6, 2023 | -360.32 |
| Sep 5, 2023 | -356.29 |
| Sep 1, 2023 | -351.56 |
| Aug 31, 2023 | -340.75 |
| Aug 30, 2023 | -329.55 |
| Aug 29, 2023 | -322.21 |
| Aug 28, 2023 | -320.56 |
| Aug 25, 2023 | -324.90 |
| Aug 24, 2023 | -312.27 |
| Aug 23, 2023 | -323.87 |
| Aug 22, 2023 | -321.58 |
| Aug 21, 2023 | -322.37 |
| Aug 18, 2023 | -324.82 |
| Aug 17, 2023 | -319.61 |
| Aug 16, 2023 | -325.45 |
| Aug 15, 2023 | -326.87 |
| Aug 14, 2023 | -333.89 |
| Aug 11, 2023 | -332.23 |
| Aug 10, 2023 | -340.67 |
| Aug 9, 2023 | -343.91 |
| Aug 8, 2023 | -346.99 |
| Aug 7, 2023 | -350.30 |
| Aug 4, 2023 | -348.17 |
| Aug 3, 2023 | -356.14 |
| Aug 2, 2023 | -348.96 |
| Aug 1, 2023 | -361.97 |
| Jul 31, 2023 | -368.52 |
| Jul 28, 2023 | -128.24 |
| Jul 27, 2023 | -125.89 |
| Jul 26, 2023 | -127.33 |
| Jul 25, 2023 | -123.91 |
| Jul 24, 2023 | -125.37 |
| Jul 21, 2023 | -126.03 |
| Jul 20, 2023 | -125.09 |
| Jul 19, 2023 | -131.88 |
| Jul 18, 2023 | -130.94 |
| Jul 17, 2023 | -127.96 |
| Jul 14, 2023 | -127.85 |
| Jul 13, 2023 | -131.19 |
| Jul 12, 2023 | -125.31 |
| Jul 11, 2023 | -125.20 |
| Jul 10, 2023 | -123.41 |
| Jul 7, 2023 | -119.52 |
| Jul 6, 2023 | -118.80 |
| Jul 5, 2023 | -122.91 |
| Jul 3, 2023 | -125.31 |
| Jun 30, 2023 | -123.35 |
| Jun 29, 2023 | -123.71 |
| Jun 28, 2023 | -125.09 |
| Jun 27, 2023 | -122.91 |
| Jun 26, 2023 | -122.03 |
| Jun 23, 2023 | -120.57 |
| Jun 22, 2023 | -122.69 |
| Jun 21, 2023 | -122.28 |
| Jun 20, 2023 | -125.89 |
| Jun 16, 2023 | -130.97 |
| Jun 15, 2023 | -132.15 |
| Jun 14, 2023 | -131.66 |
| Jun 13, 2023 | -134.91 |
| Jun 12, 2023 | -133.92 |
| Jun 9, 2023 | -139.71 |
| Jun 8, 2023 | -143.74 |
| Jun 7, 2023 | -140.26 |
| Jun 6, 2023 | -145.59 |
| Jun 5, 2023 | -141.23 |
| Jun 2, 2023 | -140.95 |
| Jun 1, 2023 | -140.21 |
| May 31, 2023 | -138.00 |
| May 30, 2023 | -136.82 |
| May 26, 2023 | -134.14 |
| May 25, 2023 | -129.56 |
| May 24, 2023 | -129.92 |
| May 23, 2023 | -132.49 |
| May 22, 2023 | -135.38 |
| May 19, 2023 | -128.95 |
| May 18, 2023 | -127.41 |
| May 17, 2023 | -126.67 |
| May 16, 2023 | -121.07 |
| May 15, 2023 | -123.38 |
| May 12, 2023 | -117.18 |
| May 11, 2023 | -118.80 |
| May 10, 2023 | -120.38 |
| May 9, 2023 | -118.78 |
| May 8, 2023 | -118.42 |
| May 5, 2023 | -116.84 |
| May 4, 2023 | -113.56 |
| May 3, 2023 | -113.18 |
| May 2, 2023 | -116.07 |
| May 1, 2023 | -118.94 |
| Apr 28, 2023 | -101.11 |
| Apr 27, 2023 | -100.34 |
| Apr 26, 2023 | -98.33 |
| Apr 25, 2023 | -100.45 |
| Apr 24, 2023 | -103.49 |
| Apr 21, 2023 | -104.79 |
| Apr 20, 2023 | -107.62 |
| Apr 19, 2023 | -109.35 |
| Apr 18, 2023 | -109.81 |
| Apr 17, 2023 | -111.02 |
| Apr 14, 2023 | -112.57 |
| Apr 13, 2023 | -115.35 |
| Apr 12, 2023 | -112.61 |
| Apr 11, 2023 | -118.59 |
| Apr 10, 2023 | -117.98 |
| Apr 6, 2023 | -117.16 |
| Apr 5, 2023 | -115.92 |
| Apr 4, 2023 | -118.27 |
| Apr 3, 2023 | -120.83 |
| Mar 31, 2023 | -121.33 |
| Mar 30, 2023 | -117.32 |
| Mar 29, 2023 | -120.60 |
| Mar 28, 2023 | -118.46 |
| Mar 27, 2023 | -118.75 |
| Mar 24, 2023 | -117.50 |
| Mar 23, 2023 | -118.84 |
| Mar 22, 2023 | -117.43 |
| Mar 21, 2023 | -121.81 |
| Mar 20, 2023 | -115.60 |
| Mar 17, 2023 | -121.83 |
| Mar 16, 2023 | -122.50 |
| Mar 15, 2023 | -117.34 |
| Mar 14, 2023 | -114.92 |
| Mar 13, 2023 | -109.38 |
| Mar 10, 2023 | -101.68 |
| Mar 9, 2023 | -135.28 |
| Mar 8, 2023 | -138.13 |
| Mar 7, 2023 | -136.44 |
| Mar 6, 2023 | -134.68 |
| Mar 3, 2023 | -136.83 |
| Mar 2, 2023 | -128.13 |
| Mar 1, 2023 | -122.91 |
| Feb 28, 2023 | -128.29 |
| Feb 27, 2023 | -124.66 |
| Feb 24, 2023 | -123.25 |
| Feb 23, 2023 | -128.50 |
| Feb 22, 2023 | -126.26 |
| Feb 21, 2023 | -124.32 |
| Feb 17, 2023 | -135.41 |
| Feb 16, 2023 | -140.39 |
| Feb 15, 2023 | -137.74 |
| Feb 14, 2023 | -133.52 |
| Feb 13, 2023 | -129.43 |
| Feb 10, 2023 | -126.79 |
| Feb 9, 2023 | -134.00 |
| Feb 8, 2023 | -136.51 |
| Feb 7, 2023 | -139.32 |
| Feb 6, 2023 | -131.94 |
| Feb 3, 2023 | -137.38 |
| Feb 2, 2023 | -143.08 |
| Feb 1, 2023 | -132.06 |
| Jan 31, 2023 | -126.67 |
| Jan 30, 2023 | -94.89 |
| Jan 27, 2023 | -96.60 |
| Jan 26, 2023 | -95.44 |
| Jan 25, 2023 | -93.19 |
| Jan 24, 2023 | -94.29 |
| Jan 23, 2023 | -95.60 |
| Jan 20, 2023 | -91.73 |
| Jan 19, 2023 | -87.26 |
| Jan 18, 2023 | -93.49 |
| Jan 17, 2023 | -97.43 |
| Jan 13, 2023 | -94.98 |
| Jan 12, 2023 | -95.62 |
| Jan 11, 2023 | -97.22 |
| Jan 10, 2023 | -94.47 |
| Jan 9, 2023 | -91.73 |
| Jan 6, 2023 | -88.23 |
| Jan 5, 2023 | -87.15 |
| Jan 4, 2023 | -91.31 |
| Jan 3, 2023 | -92.16 |
| Dec 30, 2022 | -89.80 |
| Dec 29, 2022 | -90.38 |
| Dec 28, 2022 | -85.09 |
| Dec 27, 2022 | -84.47 |
| Dec 23, 2022 | -87.10 |
| Dec 22, 2022 | -87.70 |
| Dec 21, 2022 | -91.86 |
| Dec 20, 2022 | -87.45 |
| Dec 19, 2022 | -87.66 |
| Dec 16, 2022 | -91.31 |
| Dec 15, 2022 | -91.38 |
| Dec 14, 2022 | -97.13 |
| Dec 13, 2022 | -94.43 |
| Dec 12, 2022 | -87.40 |
| Dec 9, 2022 | -78.68 |
| Dec 8, 2022 | -69.07 |
| Dec 7, 2022 | -66.10 |
| Dec 6, 2022 | -65.66 |
| Dec 5, 2022 | -66.74 |
| Dec 2, 2022 | -74.13 |
| Dec 1, 2022 | -77.13 |
| Nov 30, 2022 | -74.97 |
| Nov 29, 2022 | -70.51 |
| Nov 28, 2022 | -72.69 |
| Nov 25, 2022 | -73.12 |
| Nov 23, 2022 | -73.69 |
| Nov 22, 2022 | -69.26 |
| Nov 21, 2022 | -69.83 |
| Nov 18, 2022 | -73.06 |
| Nov 17, 2022 | -75.62 |
| Nov 16, 2022 | -79.37 |
| Nov 15, 2022 | -86.07 |
| Nov 14, 2022 | -82.92 |
| Nov 11, 2022 | -85.50 |
| Nov 10, 2022 | -72.18 |
| Nov 9, 2022 | -62.05 |
| Nov 8, 2022 | -64.54 |
| Nov 7, 2022 | -66.87 |
| Nov 4, 2022 | -63.94 |
| Nov 3, 2022 | -66.72 |
| Nov 2, 2022 | -68.02 |
| Nov 1, 2022 | -76.42 |
| Oct 31, 2022 | -77.15 |
| Oct 28, 2022 | -98.57 |
| Oct 27, 2022 | -97.47 |
| Oct 26, 2022 | -99.16 |
| Oct 25, 2022 | -101.95 |
| Oct 24, 2022 | -97.99 |
| Oct 21, 2022 | -96.50 |
| Oct 20, 2022 | -93.91 |
| Oct 19, 2022 | -93.66 |
| Oct 18, 2022 | -98.03 |
| Oct 17, 2022 | -92.79 |
| Oct 14, 2022 | -87.92 |
| Oct 13, 2022 | -92.88 |
| Oct 12, 2022 | -90.96 |
| Oct 11, 2022 | -89.14 |
| Oct 10, 2022 | -93.03 |
| Oct 7, 2022 | -96.55 |
| Oct 6, 2022 | -104.97 |
| Oct 5, 2022 | -110.20 |
| Oct 4, 2022 | -114.68 |
| Oct 3, 2022 | -108.04 |
| Sep 30, 2022 | -109.25 |
| Sep 29, 2022 | -113.15 |
| Sep 28, 2022 | -113.40 |
| Sep 27, 2022 | -107.36 |
| Sep 26, 2022 | -105.20 |
| Sep 23, 2022 | -106.82 |
| Sep 22, 2022 | -110.45 |
| Sep 21, 2022 | -111.80 |
| Sep 20, 2022 | -113.92 |
| Sep 19, 2022 | -116.03 |
| Sep 16, 2022 | -116.26 |
| Sep 15, 2022 | -124.59 |
| Sep 14, 2022 | -125.20 |
| Sep 13, 2022 | -126.06 |
| Sep 12, 2022 | -136.71 |
| Sep 9, 2022 | -133.06 |
| Sep 8, 2022 | -119.34 |
| Sep 7, 2022 | -113.01 |
| Sep 6, 2022 | -110.00 |
| Sep 2, 2022 | -111.46 |
| Sep 1, 2022 | -114.28 |
| Aug 31, 2022 | -119.95 |
| Aug 30, 2022 | -120.74 |
| Aug 29, 2022 | -119.46 |
| Aug 26, 2022 | -119.50 |
| Aug 25, 2022 | -128.33 |
| Aug 24, 2022 | -126.10 |
| Aug 23, 2022 | -126.30 |
| Aug 22, 2022 | -130.86 |
| Aug 19, 2022 | -137.30 |
| Aug 18, 2022 | -145.93 |
| Aug 17, 2022 | -145.56 |
| Aug 16, 2022 | -154.98 |
| Aug 15, 2022 | -159.67 |
| Aug 12, 2022 | -156.26 |
| Aug 11, 2022 | -151.76 |
| Aug 10, 2022 | -158.63 |
| Aug 9, 2022 | -146.47 |
| Aug 8, 2022 | -156.22 |
| Aug 5, 2022 | -151.76 |
| Aug 4, 2022 | -149.17 |
| Aug 3, 2022 | -149.01 |
| Aug 2, 2022 | -139.75 |
| Aug 1, 2022 | -136.37 |
| Jul 29, 2022 | -167.78 |
| Jul 28, 2022 | -168.94 |
| Jul 27, 2022 | -168.60 |
| Jul 26, 2022 | -157.08 |
| Jul 25, 2022 | -166.13 |
| Jul 22, 2022 | -169.11 |
| Jul 21, 2022 | -177.71 |
| Jul 20, 2022 | -178.22 |
| Jul 19, 2022 | -168.03 |
| Jul 18, 2022 | -162.33 |
| Jul 15, 2022 | -166.22 |
| Jul 14, 2022 | -157.14 |
| Jul 13, 2022 | -161.31 |
| Jul 12, 2022 | -164.43 |
| Jul 11, 2022 | -165.31 |
| Jul 8, 2022 | -174.79 |
| Jul 7, 2022 | -177.62 |
| Jul 6, 2022 | -168.09 |
| Jul 5, 2022 | -171.58 |
| Jul 1, 2022 | -159.95 |
| Jun 30, 2022 | -149.05 |
| Jun 29, 2022 | -159.44 |
| Jun 28, 2022 | -161.22 |
| Jun 27, 2022 | -174.05 |
| Jun 24, 2022 | -181.31 |
| Jun 23, 2022 | -172.66 |
| Jun 22, 2022 | -162.30 |
| Jun 21, 2022 | -155.21 |
| Jun 17, 2022 | -158.05 |
| Jun 16, 2022 | -147.43 |
| Jun 15, 2022 | -157.82 |
| Jun 14, 2022 | -148.77 |
| Jun 13, 2022 | -153.99 |
| Jun 10, 2022 | -173.31 |
| Jun 9, 2022 | -234.11 |
| Jun 8, 2022 | -241.89 |
| Jun 7, 2022 | -235.19 |
| Jun 6, 2022 | -225.32 |
| Jun 3, 2022 | -223.96 |
| Jun 2, 2022 | -234.88 |
| Jun 1, 2022 | -219.25 |
| May 31, 2022 | -224.32 |
| May 27, 2022 | -230.93 |
| May 26, 2022 | -215.53 |
| May 25, 2022 | -206.70 |
| May 24, 2022 | -189.77 |
| May 23, 2022 | -208.32 |
| May 20, 2022 | -204.01 |
| May 19, 2022 | -208.07 |
| May 18, 2022 | -192.69 |
| May 17, 2022 | -199.75 |
| May 16, 2022 | -197.60 |
| May 13, 2022 | -210.88 |
| May 12, 2022 | -184.40 |
| May 11, 2022 | -178.05 |
| May 10, 2022 | -185.68 |
| May 9, 2022 | -180.97 |
| May 6, 2022 | -197.82 |
| May 5, 2022 | -215.87 |
| May 4, 2022 | -237.38 |
| May 3, 2022 | -224.41 |
| May 2, 2022 | -229.77 |
| Apr 29, 2022 | -244.45 |
| Apr 28, 2022 | -258.34 |
| Apr 27, 2022 | -249.89 |
| Apr 26, 2022 | -255.23 |
| Apr 25, 2022 | -272.90 |
| Apr 22, 2022 | -261.39 |
| Apr 21, 2022 | -264.86 |
| Apr 20, 2022 | -281.77 |
| Apr 19, 2022 | -311.29 |
| Apr 18, 2022 | -293.14 |
| Apr 14, 2022 | -303.35 |
| Apr 13, 2022 | -319.33 |
| Apr 12, 2022 | -300.90 |
| Apr 11, 2022 | -310.27 |
| Apr 8, 2022 | -311.04 |
| Apr 7, 2022 | -313.48 |
| Apr 6, 2022 | -313.42 |
| Apr 5, 2022 | -328.26 |
| Apr 4, 2022 | -343.87 |
| Apr 1, 2022 | -332.27 |
| Mar 31, 2022 | -327.47 |
| Mar 30, 2022 | -330.11 |
| Mar 29, 2022 | -340.56 |
| Mar 28, 2022 | -319.68 |
| Mar 25, 2022 | -306.27 |
| Mar 24, 2022 | -319.30 |
| Mar 23, 2022 | -305.38 |
| Mar 22, 2022 | -303.09 |
| Mar 21, 2022 | -291.68 |
| Mar 18, 2022 | -290.57 |
| Mar 17, 2022 | -264.35 |
| Mar 16, 2022 | -251.35 |
| Mar 15, 2022 | -230.60 |
| Mar 14, 2022 | -219.79 |
| Mar 11, 2022 | -225.42 |
| Mar 10, 2022 | -285.39 |
| Mar 9, 2022 | -298.64 |
| Mar 8, 2022 | -279.35 |
| Mar 7, 2022 | -289.14 |
| Mar 4, 2022 | -309.23 |
| Mar 3, 2022 | -332.36 |
| Mar 2, 2022 | -350.60 |
| Mar 1, 2022 | -361.73 |
| Feb 28, 2022 | -363.41 |
| Feb 25, 2022 | -352.73 |
| Feb 24, 2022 | -347.93 |
| Feb 23, 2022 | -325.02 |
| Feb 22, 2022 | -339.77 |
| Feb 18, 2022 | -337.51 |
| Feb 17, 2022 | -352.51 |
| Feb 16, 2022 | -368.85 |
| Feb 15, 2022 | -386.10 |
| Feb 14, 2022 | -370.88 |
| Feb 11, 2022 | -376.28 |
| Feb 10, 2022 | -391.35 |
| Feb 9, 2022 | -394.34 |
| Feb 8, 2022 | -374.34 |
| Feb 7, 2022 | -363.35 |
| Feb 4, 2022 | -363.51 |
| Feb 3, 2022 | -350.10 |
| Feb 2, 2022 | -373.39 |
| Feb 1, 2022 | -392.24 |
| Jan 31, 2022 | -386.74 |
| Jan 28, 2022 | -362.93 |
| Jan 27, 2022 | -341.76 |
| Jan 26, 2022 | -353.44 |
| Jan 25, 2022 | -364.57 |
| Jan 24, 2022 | -377.49 |
| Jan 21, 2022 | -359.21 |
| Jan 20, 2022 | -385.87 |
| Jan 19, 2022 | -394.05 |
| Jan 18, 2022 | -395.07 |
| Jan 14, 2022 | -405.11 |
| Jan 13, 2022 | -405.59 |
| Jan 12, 2022 | -433.37 |
| Jan 11, 2022 | -442.61 |
| Jan 10, 2022 | -423.68 |
| Jan 7, 2022 | -422.72 |
| Jan 6, 2022 | -445.72 |
| Jan 5, 2022 | -449.15 |
| Jan 4, 2022 | -482.09 |
| Jan 3, 2022 | -490.34 |
| Dec 31, 2021 | -475.26 |
| Dec 30, 2021 | -484.40 |
| Dec 29, 2021 | -475.81 |
| Dec 28, 2021 | -475.52 |
| Dec 27, 2021 | -488.77 |
| Dec 23, 2021 | -490.34 |
| Dec 22, 2021 | -480.20 |
| Dec 21, 2021 | -481.45 |
| Dec 20, 2021 | -461.63 |
| Dec 17, 2021 | -485.08 |
| Dec 16, 2021 | -467.88 |
| Dec 15, 2021 | -471.28 |
| Dec 14, 2021 | -450.08 |
| Dec 13, 2021 | -435.04 |
| Dec 10, 2021 | -450.15 |
| Dec 9, 2021 | -465.83 |
| Dec 8, 2021 | -479.85 |
| Dec 7, 2021 | -431.29 |
| Dec 6, 2021 | -448.22 |
| Dec 3, 2021 | -420.03 |
| Dec 2, 2021 | -736.71 |
| Dec 1, 2021 | -726.99 |
| Nov 30, 2021 | -776.94 |
| Nov 29, 2021 | -793.42 |
| Nov 26, 2021 | -787.42 |
| Nov 24, 2021 | -767.67 |
| Nov 23, 2021 | -765.04 |
| Nov 22, 2021 | -781.39 |
| Nov 19, 2021 | -831.40 |
| Nov 18, 2021 | -834.09 |
| Nov 17, 2021 | -843.52 |
| Nov 16, 2021 | -845.51 |
| Nov 15, 2021 | -832.59 |
| Nov 12, 2021 | -835.63 |
| Nov 11, 2021 | -803.21 |
| Nov 10, 2021 | -806.77 |
| Nov 9, 2021 | -869.35 |
| Nov 8, 2021 | -865.30 |
| Nov 5, 2021 | -844.71 |
| Nov 4, 2021 | -898.02 |
| Nov 3, 2021 | -895.13 |
| Nov 2, 2021 | -890.80 |
| Nov 1, 2021 | -878.29 |
| Oct 29, 2021 | -503.40 |
| Oct 28, 2021 | -499.03 |
| Oct 27, 2021 | -502.80 |
| Oct 26, 2021 | -507.61 |
| Oct 25, 2021 | -502.62 |
| Oct 22, 2021 | -496.87 |
| Oct 21, 2021 | -506.31 |
| Oct 20, 2021 | -490.49 |
| Oct 19, 2021 | -493.49 |
| Oct 18, 2021 | -487.63 |
| Oct 15, 2021 | -470.68 |
| Oct 14, 2021 | -471.96 |
| Oct 13, 2021 | -468.55 |
| Oct 12, 2021 | -460.06 |
| Oct 11, 2021 | -472.57 |
| Oct 8, 2021 | -475.38 |
| Oct 7, 2021 | -484.19 |
| Oct 6, 2021 | -479.22 |
| Oct 5, 2021 | -462.83 |
| Oct 4, 2021 | -445.15 |
| Oct 1, 2021 | -465.72 |
| Sep 30, 2021 | -465.09 |
| Sep 29, 2021 | -464.10 |
| Sep 28, 2021 | -467.98 |
| Sep 27, 2021 | -476.83 |
| Sep 24, 2021 | -492.53 |
| Sep 23, 2021 | -494.97 |
| Sep 22, 2021 | -495.60 |
| Sep 21, 2021 | -490.31 |
| Sep 20, 2021 | -490.55 |
| Sep 17, 2021 | -502.39 |
| Sep 16, 2021 | -501.22 |
| Sep 15, 2021 | -494.88 |
| Sep 14, 2021 | -484.47 |
| Sep 13, 2021 | -490.42 |
| Sep 10, 2021 | -501.31 |
| Sep 9, 2021 | -508.95 |
| Sep 8, 2021 | -509.56 |
| Sep 7, 2021 | -527.67 |
| Sep 3, 2021 | -561.74 |
| Sep 2, 2021 | -533.31 |
| Sep 1, 2021 | -538.17 |
| Aug 31, 2021 | -536.37 |
| Aug 30, 2021 | -549.96 |
| Aug 27, 2021 | -544.67 |
| Aug 26, 2021 | -534.37 |
| Aug 25, 2021 | -541.26 |
| Aug 24, 2021 | -532.24 |
| Aug 23, 2021 | -526.55 |
| Aug 20, 2021 | -517.57 |
| Aug 19, 2021 | -519.11 |
| Aug 18, 2021 | -515.38 |
| Aug 17, 2021 | -516.79 |
| Aug 16, 2021 | -518.94 |
| Aug 13, 2021 | -535.88 |
| Aug 12, 2021 | -535.09 |
| Aug 11, 2021 | -530.53 |
| Aug 10, 2021 | -545.92 |
| Aug 9, 2021 | -555.22 |
| Aug 6, 2021 | -548.11 |
| Aug 5, 2021 | -553.58 |
| Aug 4, 2021 | -546.90 |
| Aug 3, 2021 | -529.80 |
| Aug 2, 2021 | -534.28 |
| Jul 30, 2021 | -400.32 |
| Jul 29, 2021 | -404.59 |
| Jul 28, 2021 | -409.55 |
| Jul 27, 2021 | -405.76 |
| Jul 26, 2021 | -410.84 |
| Jul 23, 2021 | -414.56 |
| Jul 22, 2021 | -413.88 |
| Jul 21, 2021 | -406.81 |
| Jul 20, 2021 | -404.72 |
| Jul 19, 2021 | -388.66 |
| Jul 16, 2021 | -378.55 |
| Jul 15, 2021 | -371.69 |
| Jul 14, 2021 | -369.53 |
| Jul 13, 2021 | -380.77 |
| Jul 12, 2021 | -386.78 |
| Jul 9, 2021 | -386.68 |
| Jul 8, 2021 | -387.66 |
| Jul 7, 2021 | -387.93 |
| Jul 6, 2021 | -386.89 |
| Jul 2, 2021 | -374.15 |
| Jul 1, 2021 | -373.16 |
| Jun 30, 2021 | -375.17 |
| Jun 29, 2021 | -381.86 |
| Jun 28, 2021 | -381.41 |
| Jun 25, 2021 | -374.67 |
| Jun 24, 2021 | -371.29 |
| Jun 23, 2021 | -368.68 |
| Jun 22, 2021 | -372.04 |
| Jun 21, 2021 | -362.17 |
| Jun 18, 2021 | -368.17 |
| Jun 17, 2021 | -349.36 |
| Jun 16, 2021 | -339.09 |
| Jun 15, 2021 | -335.56 |
| Jun 14, 2021 | -344.80 |
| Jun 11, 2021 | -339.01 |
| Jun 10, 2021 | -325.49 |
| Jun 9, 2021 | -318.23 |
| Jun 8, 2021 | -324.45 |
| Jun 7, 2021 | -322.62 |
| Jun 4, 2021 | -312.09 |
| Jun 3, 2021 | -259.69 |
| Jun 2, 2021 | -267.56 |
| Jun 1, 2021 | -267.35 |
| May 28, 2021 | -269.04 |
| May 27, 2021 | -266.02 |
| May 26, 2021 | -263.24 |
| May 25, 2021 | -260.95 |
| May 24, 2021 | -260.78 |
| May 21, 2021 | -258.33 |
| May 20, 2021 | -260.69 |
| May 19, 2021 | -252.53 |
| May 18, 2021 | -251.74 |
| May 17, 2021 | -248.47 |
| May 14, 2021 | -249.24 |
| May 13, 2021 | -239.82 |
| May 12, 2021 | -250.21 |
| May 11, 2021 | -261.36 |
| May 10, 2021 | -253.22 |
| May 7, 2021 | -260.41 |
| May 6, 2021 | -258.15 |
| May 5, 2021 | -262.03 |
| May 4, 2021 | -272.70 |
| May 3, 2021 | -287.39 |
| Apr 30, 2021 | -298.07 |
| Apr 29, 2021 | -235.52 |
| Apr 28, 2021 | -243.76 |
| Apr 27, 2021 | -241.32 |
| Apr 26, 2021 | -245.96 |
| Apr 23, 2021 | -235.79 |
| Apr 22, 2021 | -232.42 |
| Apr 21, 2021 | -229.93 |
| Apr 20, 2021 | -230.01 |
| Apr 19, 2021 | -234.14 |
| Apr 16, 2021 | -243.36 |
| Apr 15, 2021 | -244.72 |
| Apr 14, 2021 | -236.34 |
| Apr 13, 2021 | -234.50 |
| Apr 12, 2021 | -223.65 |
| Apr 9, 2021 | -223.10 |
| Apr 8, 2021 | -222.37 |
| Apr 7, 2021 | -215.35 |
| Apr 6, 2021 | -215.35 |
| Apr 5, 2021 | -215.28 |
| Apr 1, 2021 | -215.97 |
| Mar 31, 2021 | -211.86 |
| Mar 30, 2021 | -205.98 |
| Mar 29, 2021 | -206.47 |
| Mar 26, 2021 | -211.34 |
| Mar 25, 2021 | -209.56 |
| Mar 24, 2021 | -207.60 |
| Mar 23, 2021 | -217.75 |
| Mar 22, 2021 | -217.18 |
| Mar 19, 2021 | -215.30 |
| Mar 18, 2021 | -214.37 |
| Mar 17, 2021 | -223.50 |
| Mar 16, 2021 | -221.19 |
| Mar 15, 2021 | -230.70 |
| Mar 12, 2021 | -220.29 |
| Mar 11, 2021 | -236.19 |
| Mar 10, 2021 | -222.78 |
| Mar 9, 2021 | -223.37 |
| Mar 8, 2021 | -201.60 |
| Mar 5, 2021 | -213.85 |
| Mar 4, 2021 | -220.59 |
| Mar 3, 2021 | -230.23 |
| Mar 2, 2021 | -244.07 |
| Mar 1, 2021 | -250.45 |
| Feb 26, 2021 | -237.73 |
| Feb 25, 2021 | -236.74 |
| Feb 24, 2021 | -251.62 |
| Feb 23, 2021 | -255.83 |
| Feb 22, 2021 | -255.74 |
| Feb 19, 2021 | -278.87 |
| Feb 18, 2021 | -274.41 |
| Feb 17, 2021 | -267.99 |
| Feb 16, 2021 | -278.37 |
| Feb 12, 2021 | -276.88 |
| Feb 11, 2021 | -269.37 |
| Feb 10, 2021 | -268.28 |
| Feb 9, 2021 | -268.89 |
| Feb 8, 2021 | -261.49 |
| Feb 5, 2021 | -263.07 |
| Feb 4, 2021 | -258.41 |
| Feb 3, 2021 | -248.60 |
| Feb 2, 2021 | -251.81 |
| Feb 1, 2021 | -241.45 |
| Jan 29, 2021 | -221.79 |
| Jan 28, 2021 | -223.00 |
| Jan 27, 2021 | -214.36 |
| Jan 26, 2021 | -223.94 |
| Jan 25, 2021 | -232.91 |
| Jan 22, 2021 | -243.29 |
| Jan 21, 2021 | -242.12 |
| Jan 20, 2021 | -243.45 |
| Jan 19, 2021 | -244.66 |
| Jan 15, 2021 | -237.62 |
| Jan 14, 2021 | -238.56 |
| Jan 13, 2021 | -243.97 |
| Jan 12, 2021 | -250.54 |
| Jan 11, 2021 | -229.59 |
| Jan 8, 2021 | -233.05 |
| Jan 7, 2021 | -227.72 |
| Jan 6, 2021 | -213.06 |
| Jan 5, 2021 | -217.56 |
| Jan 4, 2021 | -211.67 |
| Dec 31, 2020 | -211.57 |
| Dec 30, 2020 | -215.04 |
| Dec 29, 2020 | -217.23 |
| Dec 28, 2020 | -218.23 |
| Dec 24, 2020 | -233.42 |
| Dec 23, 2020 | -232.57 |
| Dec 22, 2020 | -239.86 |
| Dec 21, 2020 | -236.39 |
| Dec 18, 2020 | -229.63 |
| Dec 17, 2020 | -235.42 |
| Dec 16, 2020 | -225.84 |
| Dec 15, 2020 | -222.58 |
| Dec 14, 2020 | -217.39 |
| Dec 11, 2020 | -214.65 |
| Dec 10, 2020 | -211.85 |
| Dec 9, 2020 | -210.28 |
| Dec 8, 2020 | -223.66 |
| Dec 7, 2020 | -221.44 |
| Dec 4, 2020 | -231.77 |
| Dec 3, 2020 | -219.98 |
| Dec 2, 2020 | -207.12 |
| Dec 1, 2020 | -205.20 |
| Nov 30, 2020 | -216.96 |
| Nov 27, 2020 | -215.98 |
| Nov 25, 2020 | -213.35 |
| Nov 24, 2020 | -206.64 |
| Nov 23, 2020 | -206.61 |
| Nov 20, 2020 | -210.88 |
| Nov 19, 2020 | -209.06 |
| Nov 18, 2020 | -203.86 |
| Nov 17, 2020 | -201.53 |
| Nov 16, 2020 | -197.88 |
| Nov 13, 2020 | -195.54 |
| Nov 12, 2020 | -202.22 |
| Nov 11, 2020 | -198.29 |
| Nov 10, 2020 | -188.40 |
| Nov 9, 2020 | -187.71 |
| Nov 6, 2020 | -220.64 |
| Nov 5, 2020 | -225.54 |
| Nov 4, 2020 | -223.84 |
| Nov 3, 2020 | -198.17 |
| Nov 2, 2020 | -191.54 |
| Oct 30, 2020 | -195.49 |
| Oct 29, 2020 | -206.72 |
| Oct 28, 2020 | -211.25 |
| Oct 27, 2020 | -215.12 |
| Oct 26, 2020 | -213.14 |
| Oct 23, 2020 | -212.79 |
| Oct 22, 2020 | -207.85 |
| Oct 21, 2020 | -211.12 |
| Oct 20, 2020 | -220.65 |
| Oct 19, 2020 | -221.25 |
| Oct 16, 2020 | -227.34 |
| Oct 15, 2020 | -233.10 |
| Oct 14, 2020 | -229.80 |
| Oct 13, 2020 | -230.89 |
| Oct 12, 2020 | -224.64 |
| Oct 9, 2020 | -218.48 |
| Oct 8, 2020 | -213.35 |
| Oct 7, 2020 | -216.96 |
| Oct 6, 2020 | -214.15 |
| Oct 5, 2020 | -218.80 |
| Oct 2, 2020 | -211.27 |
| Oct 1, 2020 | -215.19 |
| Sep 30, 2020 | -208.28 |
| Sep 29, 2020 | -206.01 |
| Sep 28, 2020 | -206.31 |
| Sep 25, 2020 | -205.45 |
| Sep 24, 2020 | -197.07 |
| Sep 23, 2020 | -204.62 |
| Sep 22, 2020 | -205.22 |
| Sep 21, 2020 | -198.22 |
| Sep 18, 2020 | -188.22 |
| Sep 17, 2020 | -186.77 |
| Sep 16, 2020 | -190.34 |
| Sep 15, 2020 | -195.27 |
| Sep 14, 2020 | -196.18 |
| Sep 11, 2020 | -191.25 |
| Sep 10, 2020 | -199.14 |
| Sep 9, 2020 | -204.89 |
| Sep 8, 2020 | -198.82 |
| Sep 4, 2020 | -209.29 |
| Sep 3, 2020 | -234.64 |
| Sep 2, 2020 | -257.43 |
| Sep 1, 2020 | -261.01 |
| Aug 31, 2020 | -215.92 |
| Aug 28, 2020 | -208.28 |
| Aug 27, 2020 | -207.82 |
| Aug 26, 2020 | -207.47 |
| Aug 25, 2020 | -198.29 |
| Aug 24, 2020 | -197.70 |
| Aug 21, 2020 | -203.30 |
| Aug 20, 2020 | -207.53 |
| Aug 19, 2020 | -201.36 |
| Aug 18, 2020 | -202.60 |
| Aug 17, 2020 | -200.86 |
| Aug 14, 2020 | -192.99 |
| Aug 13, 2020 | -192.67 |
| Aug 12, 2020 | -186.68 |
| Aug 11, 2020 | -185.23 |
| Aug 10, 2020 | -191.68 |
| Aug 7, 2020 | -197.97 |
| Aug 6, 2020 | -208.72 |
| Aug 5, 2020 | -218.89 |
| Aug 4, 2020 | -220.53 |
| Aug 3, 2020 | -219.15 |
| Jul 31, 2020 | -209.85 |
| Jul 30, 2020 | -198.98 |
| Jul 29, 2020 | -194.44 |
| Jul 28, 2020 | -182.66 |
| Jul 27, 2020 | -182.22 |
| Jul 24, 2020 | -177.18 |
| Jul 23, 2020 | -184.33 |
| Jul 22, 2020 | -189.53 |
| Jul 21, 2020 | -186.74 |
| Jul 20, 2020 | -187.65 |
| Jul 17, 2020 | -182.35 |
| Jul 16, 2020 | -177.91 |
| Jul 15, 2020 | -178.96 |
| Jul 14, 2020 | -182.37 |
| Jul 13, 2020 | -176.29 |
| Jul 10, 2020 | -195.35 |
| Jul 9, 2020 | -197.54 |
| Jul 8, 2020 | -191.78 |
| Jul 7, 2020 | -183.63 |
| Jul 6, 2020 | -176.90 |
| Jul 2, 2020 | -177.21 |
| Jul 1, 2020 | -165.80 |
| Jun 30, 2020 | -159.40 |
| Jun 29, 2020 | -158.89 |
| Jun 26, 2020 | -164.50 |
| Jun 25, 2020 | -155.79 |
| Jun 24, 2020 | -151.53 |
| Jun 23, 2020 | -154.27 |
| Jun 22, 2020 | -155.69 |
| Jun 19, 2020 | -149.17 |
| Jun 18, 2020 | -150.00 |
| Jun 17, 2020 | -149.44 |
| Jun 16, 2020 | -150.71 |
| Jun 15, 2020 | -150.37 |
| Jun 12, 2020 | -138.91 |
| Jun 11, 2020 | -137.29 |
| Jun 10, 2020 | -136.49 |
| Jun 9, 2020 | -130.67 |
| Jun 8, 2020 | -135.06 |
| Jun 5, 2020 | -128.51 |
| Jun 4, 2020 | -128.91 |
| Jun 3, 2020 | -135.92 |
| Jun 2, 2020 | -136.14 |
| Jun 1, 2020 | -135.70 |
| May 29, 2020 | -128.61 |
| May 28, 2020 | -117.28 |
| May 27, 2020 | -116.09 |
| May 26, 2020 | -118.37 |
| May 22, 2020 | -122.21 |
| May 21, 2020 | -122.07 |
| May 20, 2020 | -118.20 |
| May 19, 2020 | -116.73 |
| May 18, 2020 | -112.65 |
| May 15, 2020 | -115.46 |
| May 14, 2020 | -111.79 |
| May 13, 2020 | -109.00 |
| May 12, 2020 | -110.13 |
| May 11, 2020 | -110.50 |
| May 8, 2020 | -106.62 |
| May 7, 2020 | -107.70 |
| May 6, 2020 | -105.61 |
| May 5, 2020 | -99.78 |
| May 4, 2020 | -97.63 |
| May 1, 2020 | -94.25 |
| Apr 30, 2020 | -95.42 |
| Apr 29, 2020 | -91.03 |
| Apr 28, 2020 | -91.52 |
| Apr 27, 2020 | -95.46 |
| Apr 24, 2020 | -92.55 |
| Apr 23, 2020 | -89.92 |
| Apr 22, 2020 | -89.56 |
| Apr 21, 2020 | -87.31 |
| Apr 20, 2020 | -89.57 |
| Apr 17, 2020 | -88.24 |
| Apr 16, 2020 | -88.55 |
| Apr 15, 2020 | -88.41 |
| Apr 14, 2020 | -86.49 |
| Apr 13, 2020 | -82.42 |
| Apr 9, 2020 | -79.37 |
| Apr 8, 2020 | -77.30 |
| Apr 7, 2020 | -76.94 |
| Apr 6, 2020 | -78.93 |
| Apr 3, 2020 | -68.75 |
| Apr 2, 2020 | -73.35 |
| Apr 1, 2020 | -80.70 |
| Mar 31, 2020 | -80.98 |
| Mar 30, 2020 | -77.09 |
| Mar 27, 2020 | -72.01 |
| Mar 26, 2020 | -73.00 |
| Mar 25, 2020 | -70.91 |
| Mar 24, 2020 | -74.23 |
| Mar 23, 2020 | -72.86 |
| Mar 20, 2020 | -69.39 |
| Mar 19, 2020 | -65.90 |
| Mar 18, 2020 | -66.57 |
| Mar 17, 2020 | -61.39 |
| Mar 16, 2020 | -62.64 |
| Mar 13, 2020 | -67.21 |
| Mar 12, 2020 | -59.32 |
| Mar 11, 2020 | -65.10 |
| Mar 10, 2020 | -69.50 |
| Mar 9, 2020 | -67.50 |
| Mar 6, 2020 | -73.33 |
| Mar 5, 2020 | -77.51 |
| Mar 4, 2020 | -78.38 |
| Mar 3, 2020 | -74.97 |
| Mar 2, 2020 | -76.93 |
| Feb 28, 2020 | -75.42 |
| Feb 27, 2020 | -72.59 |
| Feb 26, 2020 | -72.93 |
| Feb 25, 2020 | -72.46 |
| Feb 24, 2020 | -75.48 |
| Feb 21, 2020 | -77.63 |
| Feb 20, 2020 | -79.08 |
| Feb 19, 2020 | -80.15 |
| Feb 18, 2020 | -79.49 |
| Feb 14, 2020 | -78.25 |
| Feb 13, 2020 | -76.99 |
| Feb 12, 2020 | -76.36 |
| Feb 11, 2020 | -74.53 |
| Feb 10, 2020 | -73.87 |
| Feb 7, 2020 | -72.55 |
| Feb 6, 2020 | -70.98 |
| Feb 5, 2020 | -70.34 |
| Feb 4, 2020 | -71.51 |
| Feb 3, 2020 | -70.24 |
| Jan 31, 2020 | -68.30 |
| Jan 30, 2020 | -63.94 |
| Jan 29, 2020 | -62.15 |
| Jan 28, 2020 | -60.52 |
| Jan 27, 2020 | -58.74 |
| Jan 24, 2020 | -59.90 |
| Jan 23, 2020 | -60.02 |
| Jan 22, 2020 | -60.10 |
| Jan 21, 2020 | -59.04 |
| Jan 17, 2020 | -58.55 |
| Jan 16, 2020 | -59.00 |
| Jan 15, 2020 | -58.96 |
| Jan 14, 2020 | -58.77 |
| Jan 13, 2020 | -59.88 |
| Jan 10, 2020 | -60.43 |
| Jan 9, 2020 | -61.23 |
| Jan 8, 2020 | -61.61 |
| Jan 7, 2020 | -60.77 |
| Jan 6, 2020 | -60.89 |
| Jan 3, 2020 | -61.03 |
| Jan 2, 2020 | -61.31 |
| Dec 31, 2019 | -59.84 |
| Dec 30, 2019 | -59.55 |
| Dec 27, 2019 | -60.07 |
| Dec 26, 2019 | -60.11 |
| Dec 24, 2019 | -59.51 |
| Dec 23, 2019 | -59.22 |
| Dec 20, 2019 | -59.90 |
| Dec 19, 2019 | -59.24 |
| Dec 18, 2019 | -59.38 |
| Dec 17, 2019 | -59.45 |
| Dec 16, 2019 | -59.46 |
| Dec 13, 2019 | -59.52 |
| Dec 12, 2019 | -58.09 |
| Dec 11, 2019 | -58.49 |
| Dec 10, 2019 | -58.76 |
| Dec 9, 2019 | -60.95 |
| Dec 6, 2019 | -61.04 |
| Dec 5, 2019 | -56.06 |
| Dec 4, 2019 | -56.47 |
| Dec 3, 2019 | -57.03 |
| Dec 2, 2019 | -56.41 |
| Nov 29, 2019 | -57.47 |
| Nov 27, 2019 | -57.83 |
| Nov 26, 2019 | -58.37 |
| Nov 25, 2019 | -57.70 |
| Nov 22, 2019 | -57.39 |
| Nov 21, 2019 | -56.42 |
| Nov 20, 2019 | -54.74 |
| Nov 19, 2019 | -53.66 |
| Nov 18, 2019 | -53.73 |
| Nov 15, 2019 | -54.65 |
| Nov 14, 2019 | -54.63 |
| Nov 13, 2019 | -54.69 |
| Nov 12, 2019 | -54.02 |
| Nov 11, 2019 | -54.22 |
| Nov 8, 2019 | -53.79 |
| Nov 7, 2019 | -52.71 |
| Nov 6, 2019 | -53.26 |
| Nov 5, 2019 | -53.19 |
| Nov 4, 2019 | -55.20 |
| Nov 1, 2019 | -53.91 |
| Oct 31, 2019 | -53.35 |
| Oct 30, 2019 | -49.86 |
| Oct 29, 2019 | -49.57 |
| Oct 28, 2019 | -49.56 |
| Oct 25, 2019 | -48.82 |
| Oct 24, 2019 | -48.44 |
| Oct 23, 2019 | -46.86 |
| Oct 22, 2019 | -47.14 |
| Oct 21, 2019 | -49.30 |
| Oct 18, 2019 | -48.15 |
| Oct 17, 2019 | -49.82 |
| Oct 16, 2019 | -50.08 |
| Oct 15, 2019 | -50.03 |
| Oct 14, 2019 | -50.10 |
| Oct 11, 2019 | -49.68 |
| Oct 10, 2019 | -50.14 |
| Oct 9, 2019 | -50.07 |
| Oct 8, 2019 | -48.22 |
| Oct 7, 2019 | -48.55 |
| Oct 4, 2019 | -46.53 |
| Oct 3, 2019 | -46.39 |
| Oct 2, 2019 | -45.28 |
| Oct 1, 2019 | -45.38 |
| Sep 30, 2019 | -46.17 |
| Sep 27, 2019 | -45.19 |
| Sep 26, 2019 | -46.53 |
| Sep 25, 2019 | -46.69 |
| Sep 24, 2019 | -46.02 |
| Sep 23, 2019 | -48.15 |
| Sep 20, 2019 | -48.36 |
| Sep 19, 2019 | -47.26 |
| Sep 18, 2019 | -47.22 |
| Sep 17, 2019 | -46.15 |
| Sep 16, 2019 | -46.14 |
| Sep 13, 2019 | -46.60 |
| Sep 12, 2019 | -46.94 |
| Sep 11, 2019 | -47.22 |
| Sep 10, 2019 | -44.64 |
| Sep 9, 2019 | -43.62 |
| Sep 6, 2019 | -41.87 |
| Sep 5, 2019 | -34.24 |
| Sep 4, 2019 | -34.69 |
| Sep 3, 2019 | -34.51 |
| Aug 30, 2019 | -34.57 |
| Aug 29, 2019 | -34.36 |
| Aug 28, 2019 | -33.62 |
| Aug 27, 2019 | -33.10 |
| Aug 26, 2019 | -33.46 |
| Aug 23, 2019 | -32.51 |
| Aug 22, 2019 | -33.09 |
| Aug 21, 2019 | -33.30 |
| Aug 20, 2019 | -33.00 |
| Aug 19, 2019 | -32.93 |
| Aug 16, 2019 | -33.14 |
| Aug 15, 2019 | -32.62 |
| Aug 14, 2019 | -32.45 |
| Aug 13, 2019 | -33.76 |
| Aug 12, 2019 | -32.68 |
| Aug 9, 2019 | -33.53 |
| Aug 8, 2019 | -34.32 |
| Aug 7, 2019 | -33.31 |
| Aug 6, 2019 | -32.97 |
| Aug 5, 2019 | -33.05 |
| Aug 2, 2019 | -36.18 |
| Aug 1, 2019 | -37.04 |
| Jul 31, 2019 | -38.40 |
| Jul 30, 2019 | -42.58 |
| Jul 29, 2019 | -42.37 |
| Jul 26, 2019 | -43.03 |
| Jul 25, 2019 | -41.14 |
| Jul 24, 2019 | -42.75 |
| Jul 23, 2019 | -41.54 |
| Jul 22, 2019 | -41.06 |
| Jul 19, 2019 | -41.10 |
| Jul 18, 2019 | -41.64 |
| Jul 17, 2019 | -41.40 |
| Jul 16, 2019 | -42.13 |
| Jul 15, 2019 | -42.49 |
| Jul 12, 2019 | -41.77 |
| Jul 11, 2019 | -42.28 |
| Jul 10, 2019 | -40.18 |
| Jul 9, 2019 | -40.74 |
| Jul 8, 2019 | -40.44 |
| Jul 5, 2019 | -40.88 |
| Jul 3, 2019 | -40.44 |
| Jul 2, 2019 | -40.18 |
| Jul 1, 2019 | -39.59 |
| Jun 28, 2019 | -38.78 |
| Jun 27, 2019 | -39.59 |
| Jun 26, 2019 | -38.59 |
| Jun 25, 2019 | -38.88 |
| Jun 24, 2019 | -39.89 |
| Jun 21, 2019 | -41.45 |
| Jun 20, 2019 | -43.20 |
| Jun 19, 2019 | -41.67 |
| Jun 18, 2019 | -42.03 |
| Jun 17, 2019 | -41.38 |
| Jun 14, 2019 | -39.70 |
| Jun 13, 2019 | -37.56 |
| Jun 12, 2019 | -37.39 |
| Jun 11, 2019 | -37.23 |
| Jun 10, 2019 | -37.58 |
| Jun 7, 2019 | -37.46 |
| Jun 6, 2019 | -43.08 |
| Jun 5, 2019 | -41.87 |
| Jun 4, 2019 | -41.54 |
| Jun 3, 2019 | -39.52 |
| May 31, 2019 | -44.21 |
| May 30, 2019 | -43.72 |
| May 29, 2019 | -42.78 |
| May 28, 2019 | -42.85 |
| May 24, 2019 | -42.54 |
| May 23, 2019 | -41.78 |
| May 22, 2019 | -43.12 |
| May 21, 2019 | -43.10 |
| May 20, 2019 | -41.74 |
| May 17, 2019 | -42.10 |
| May 16, 2019 | -43.08 |
| May 15, 2019 | -42.17 |
| May 14, 2019 | -41.20 |
| May 13, 2019 | -39.39 |
| May 10, 2019 | -41.64 |
| May 9, 2019 | -42.02 |
| May 8, 2019 | -42.10 |
| May 7, 2019 | -41.79 |
| May 6, 2019 | -44.07 |
| May 3, 2019 | -44.56 |
| May 2, 2019 | -43.21 |
| May 1, 2019 | -44.01 |
| Apr 30, 2019 | -44.74 |
| Apr 29, 2019 | -16.48 |
| Apr 26, 2019 | -16.35 |
| Apr 25, 2019 | -16.27 |
| Apr 24, 2019 | -15.90 |
| Apr 23, 2019 | -15.71 |
| Apr 22, 2019 | -15.36 |
| Apr 18, 2019 | -14.93 |
| Apr 17, 2019 | -15.06 |
| Apr 16, 2019 | -15.70 |
| Apr 15, 2019 | -15.77 |
| Apr 12, 2019 | -15.71 |
| Apr 11, 2019 | -15.74 |
| Apr 10, 2019 | -15.92 |
| Apr 9, 2019 | -15.18 |
| Apr 8, 2019 | -15.26 |
| Apr 5, 2019 | -15.27 |
| Apr 4, 2019 | -15.11 |
| Apr 3, 2019 | -15.36 |
| Apr 2, 2019 | -15.23 |
| Apr 1, 2019 | -14.73 |
| Mar 29, 2019 | -14.63 |
| Mar 28, 2019 | -14.61 |
| Mar 27, 2019 | -14.64 |
| Mar 26, 2019 | -15.23 |
| Mar 25, 2019 | -14.87 |
| Mar 22, 2019 | -15.11 |
| Mar 21, 2019 | -16.29 |
| Mar 20, 2019 | -15.75 |
| Mar 19, 2019 | -16.16 |
| Mar 18, 2019 | -16.51 |
| Mar 15, 2019 | -16.10 |
| Mar 14, 2019 | -16.85 |
| Mar 13, 2019 | -16.48 |
| Mar 12, 2019 | -16.35 |
| Mar 11, 2019 | -16.32 |
| Mar 8, 2019 | -15.95 |
| Mar 7, 2019 | -15.79 |
| Mar 6, 2019 | -15.70 |
| Mar 5, 2019 | -15.87 |
| Mar 4, 2019 | -15.81 |
| Mar 1, 2019 | -16.04 |
| Feb 28, 2019 | -15.68 |
| Feb 27, 2019 | -15.80 |
| Feb 26, 2019 | -15.64 |
| Feb 25, 2019 | -15.55 |
| Feb 22, 2019 | -15.31 |
| Feb 21, 2019 | -15.26 |
| Feb 20, 2019 | -15.35 |
| Feb 19, 2019 | -15.42 |
| Feb 15, 2019 | -15.20 |
| Feb 14, 2019 | -15.10 |
| Feb 13, 2019 | -15.21 |
| Feb 12, 2019 | -14.89 |
| Feb 11, 2019 | -14.57 |
| Feb 8, 2019 | -14.61 |
| Feb 7, 2019 | -14.27 |
| Feb 6, 2019 | -14.46 |
| Feb 5, 2019 | -14.83 |
| Feb 4, 2019 | -14.38 |
| Feb 1, 2019 | -14.04 |
| Jan 31, 2019 | -13.87 |
| Jan 30, 2019 | -19.43 |
| Jan 29, 2019 | -18.94 |
| Jan 28, 2019 | -19.18 |
| Jan 25, 2019 | -19.06 |
| Jan 24, 2019 | -18.22 |
| Jan 23, 2019 | -17.63 |
| Jan 22, 2019 | -17.83 |
| Jan 18, 2019 | -18.35 |
| Jan 17, 2019 | -17.40 |
| Jan 16, 2019 | -16.56 |
| Jan 15, 2019 | -17.44 |
| Jan 14, 2019 | -16.64 |
| Jan 11, 2019 | -16.75 |
| Jan 10, 2019 | -17.00 |
| Jan 9, 2019 | -16.39 |
| Jan 8, 2019 | -16.12 |
| Jan 7, 2019 | -15.94 |
| Jan 4, 2019 | -15.59 |
| Jan 3, 2019 | -14.65 |
| Jan 2, 2019 | -15.55 |
| Dec 31, 2018 | -15.21 |
| Dec 28, 2018 | -15.40 |
| Dec 27, 2018 | -15.63 |
| Dec 26, 2018 | -15.02 |
| Dec 24, 2018 | -14.03 |
| Dec 21, 2018 | -14.27 |
| Dec 20, 2018 | -15.14 |
| Dec 19, 2018 | -15.68 |
| Dec 18, 2018 | -16.02 |
| Dec 17, 2018 | -15.97 |
| Dec 14, 2018 | -16.49 |
| Dec 13, 2018 | -16.61 |
| Dec 12, 2018 | -16.27 |
| Dec 11, 2018 | -15.93 |
| Dec 10, 2018 | -15.49 |
| Dec 7, 2018 | -15.02 |
| Dec 6, 2018 | -15.98 |
| Dec 4, 2018 | -15.84 |
| Dec 3, 2018 | -16.32 |
| Nov 30, 2018 | -15.98 |
| Nov 29, 2018 | -15.98 |
| Nov 28, 2018 | -16.00 |
| Nov 27, 2018 | -15.47 |
| Nov 26, 2018 | -15.68 |
| Nov 23, 2018 | -15.55 |
| Nov 21, 2018 | -15.52 |
| Nov 20, 2018 | -14.42 |
| Nov 19, 2018 | -14.00 |
| Nov 16, 2018 | -14.72 |
| Nov 15, 2018 | -15.34 |
| Nov 14, 2018 | -15.11 |
| Nov 13, 2018 | -16.35 |
| Nov 12, 2018 | -15.78 |
| Nov 9, 2018 | -17.19 |
| Nov 8, 2018 | -17.36 |
| Nov 7, 2018 | -16.94 |
| Nov 6, 2018 | -16.33 |
| Nov 5, 2018 | -16.27 |
| Nov 2, 2018 | -16.46 |
| Nov 1, 2018 | -16.02 |
| Oct 31, 2018 | -16.06 |
| Oct 30, 2018 | -18.87 |
| Oct 29, 2018 | -18.16 |
| Oct 26, 2018 | -18.59 |
| Oct 25, 2018 | -18.15 |
| Oct 24, 2018 | -17.56 |
| Oct 23, 2018 | -18.66 |
| Oct 22, 2018 | -19.24 |
| Oct 19, 2018 | -19.01 |
| Oct 18, 2018 | -21.18 |
| Oct 17, 2018 | -21.84 |
| Oct 16, 2018 | -21.94 |
| Oct 15, 2018 | -19.95 |
| Oct 12, 2018 | -20.36 |
| Oct 11, 2018 | -18.11 |
| Oct 10, 2018 | -18.29 |
| Oct 9, 2018 | -18.76 |
| Oct 8, 2018 | -19.64 |
| Oct 5, 2018 | -20.68 |
| Oct 4, 2018 | -20.96 |
| Oct 3, 2018 | -21.63 |
| Oct 2, 2018 | -21.26 |
| Oct 1, 2018 | -22.52 |
| Sep 28, 2018 | -24.43 |
| Sep 27, 2018 | -24.56 |
| Sep 26, 2018 | -24.41 |
| Sep 25, 2018 | -24.85 |
| Sep 24, 2018 | -24.05 |
| Sep 21, 2018 | -24.41 |
| Sep 20, 2018 | -24.25 |
| Sep 19, 2018 | -24.00 |
| Sep 18, 2018 | -24.66 |
| Sep 17, 2018 | -24.23 |
| Sep 14, 2018 | -25.05 |
| Sep 13, 2018 | -25.86 |
| Sep 12, 2018 | -26.79 |
| Sep 11, 2018 | -25.14 |
| Sep 10, 2018 | -25.13 |
| Sep 7, 2018 | -26.67 |
| Sep 6, 2018 | -27.14 |
| Sep 5, 2018 | -29.83 |
| Sep 4, 2018 | -30.72 |
| Aug 31, 2018 | -29.49 |
| Aug 30, 2018 | -30.80 |
| Aug 29, 2018 | -32.27 |
| Aug 28, 2018 | -31.47 |
| Aug 27, 2018 | -31.07 |
| Aug 24, 2018 | -31.08 |
| Aug 23, 2018 | -30.24 |
| Aug 22, 2018 | -29.18 |
| Aug 21, 2018 | -29.52 |
| Aug 20, 2018 | -28.86 |
| Aug 17, 2018 | -27.56 |
| Aug 16, 2018 | -27.05 |
| Aug 15, 2018 | -26.26 |
| Aug 14, 2018 | -27.14 |
| Aug 13, 2018 | -26.26 |
| Aug 10, 2018 | -27.31 |
| Aug 9, 2018 | -28.47 |
| Aug 8, 2018 | -28.93 |
| Aug 7, 2018 | -28.18 |
| Aug 6, 2018 | -28.24 |
| Aug 3, 2018 | -26.70 |
| Aug 2, 2018 | -27.68 |
| Aug 1, 2018 | -26.06 |
| Jul 31, 2018 | -25.11 |
| Jul 30, 2018 | -5.36 |
| Jul 27, 2018 | -5.74 |
| Jul 26, 2018 | -5.82 |
| Jul 25, 2018 | -5.73 |
| Jul 24, 2018 | -5.62 |
| Jul 23, 2018 | -5.83 |
| Jul 20, 2018 | -5.42 |
| Jul 19, 2018 | -5.44 |
| Jul 18, 2018 | -5.53 |
| Jul 17, 2018 | -5.65 |
| Jul 16, 2018 | -5.77 |
| Jul 13, 2018 | -5.80 |
| Jul 12, 2018 | -5.81 |
| Jul 11, 2018 | -5.40 |
| Jul 10, 2018 | -5.44 |
| Jul 9, 2018 | -5.81 |
| Jul 6, 2018 | -5.76 |
| Jul 5, 2018 | -5.72 |
| Jul 3, 2018 | -5.40 |
| Jul 2, 2018 | -5.44 |
| Jun 29, 2018 | -5.51 |
| Jun 28, 2018 | -5.53 |
| Jun 27, 2018 | -5.37 |
| Jun 26, 2018 | -5.94 |
| Jun 25, 2018 | -5.76 |
| Jun 22, 2018 | -6.07 |
| Jun 21, 2018 | -6.08 |
| Jun 20, 2018 | -6.67 |
| Jun 19, 2018 | -6.84 |
| Jun 18, 2018 | -6.84 |
| Jun 15, 2018 | -6.85 |
| Jun 14, 2018 | -6.80 |
| Jun 13, 2018 | -6.83 |
| Jun 12, 2018 | -6.59 |
| Jun 11, 2018 | -6.31 |
| Jun 8, 2018 | -6.12 |
| Jun 7, 2018 | -5.88 |
| Jun 6, 2018 | -6.05 |
| Jun 5, 2018 | -5.71 |
| Jun 4, 2018 | -5.60 |
| Jun 1, 2018 | -5.17 |
| May 31, 2018 | -5.13 |
| May 30, 2018 | -5.16 |
| May 29, 2018 | -4.97 |
| May 25, 2018 | -4.72 |
| May 24, 2018 | -4.77 |
| May 23, 2018 | -4.60 |
| May 22, 2018 | -4.32 |
| May 21, 2018 | -4.31 |
| May 18, 2018 | -4.52 |
| May 17, 2018 | -4.54 |
| May 16, 2018 | -4.58 |
| May 15, 2018 | -4.61 |
| May 14, 2018 | -4.45 |
| May 11, 2018 | -4.48 |
| May 10, 2018 | -4.43 |
| May 9, 2018 | -4.44 |
| May 8, 2018 | -4.34 |
| May 7, 2018 | -4.10 |
| May 4, 2018 | -4.08 |
| May 3, 2018 | -4.18 |
| May 2, 2018 | -3.86 |
| May 1, 2018 | -3.88 |
| Apr 30, 2018 | -3.78 |
| Apr 27, 2018 | -19.86 |