Docusign (DOCU) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Docusign | 10.01 Bn | 9.14 Bn | 667.08 Mn | 60.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.98 |
| May 21, 2026 | 61.11 |
| May 20, 2026 | 61.23 |
| May 19, 2026 | 61.36 |
| May 18, 2026 | 61.48 |
| May 15, 2026 | 61.62 |
| May 14, 2026 | 61.77 |
| May 13, 2026 | 61.94 |
| May 12, 2026 | 62.11 |
| May 11, 2026 | 62.29 |
| May 8, 2026 | 62.46 |
| May 7, 2026 | 62.63 |
| May 6, 2026 | 62.80 |
| May 5, 2026 | 62.96 |
| May 4, 2026 | 63.11 |
| May 1, 2026 | 63.26 |
| Apr 30, 2026 | 63.41 |
| Apr 29, 2026 | 63.56 |
| Apr 28, 2026 | 63.70 |
| Apr 27, 2026 | 63.84 |
| Apr 24, 2026 | 63.99 |
| Apr 23, 2026 | 64.16 |
| Apr 22, 2026 | 64.33 |
| Apr 21, 2026 | 64.48 |
| Apr 20, 2026 | 64.63 |
| Apr 17, 2026 | 64.78 |
| Apr 16, 2026 | 64.94 |
| Apr 15, 2026 | 65.10 |
| Apr 14, 2026 | 65.25 |
| Apr 13, 2026 | 65.40 |
| Apr 10, 2026 | 65.55 |
| Apr 9, 2026 | 65.71 |
| Apr 8, 2026 | 65.85 |
| Apr 7, 2026 | 66.00 |
| Apr 6, 2026 | 66.14 |
| Apr 2, 2026 | 66.27 |
| Apr 1, 2026 | 66.41 |
| Mar 31, 2026 | 66.54 |
| Mar 30, 2026 | 66.68 |
| Mar 27, 2026 | 66.83 |
| Mar 26, 2026 | 66.99 |
| Mar 25, 2026 | 67.14 |
| Mar 24, 2026 | 67.29 |
| Mar 23, 2026 | 67.52 |
| Mar 20, 2026 | 67.75 |
| Mar 19, 2026 | 67.97 |
| Mar 18, 2026 | 68.18 |
| Mar 17, 2026 | 68.37 |
| Mar 16, 2026 | 68.56 |
| Mar 13, 2026 | 68.76 |
| Mar 12, 2026 | 68.96 |
| Mar 11, 2026 | 69.15 |
| Mar 10, 2026 | 69.34 |
| Mar 9, 2026 | 69.52 |
| Mar 6, 2026 | 69.73 |
| Mar 5, 2026 | 69.94 |
| Mar 4, 2026 | 70.16 |
| Mar 3, 2026 | 70.38 |
| Mar 2, 2026 | 70.60 |
| Feb 27, 2026 | 70.82 |
| Feb 26, 2026 | 71.04 |
| Feb 25, 2026 | 71.22 |
| Feb 24, 2026 | 71.43 |
| Feb 23, 2026 | 71.63 |
| Feb 20, 2026 | 71.82 |
| Feb 19, 2026 | 72.01 |
| Feb 18, 2026 | 72.20 |
| Feb 17, 2026 | 72.39 |
| Feb 13, 2026 | 72.57 |
| Feb 12, 2026 | 72.75 |
| Feb 11, 2026 | 72.95 |
| Feb 10, 2026 | 73.14 |
| Feb 9, 2026 | 73.31 |
| Feb 6, 2026 | 73.46 |
| Feb 5, 2026 | 73.60 |
| Feb 4, 2026 | 73.73 |
| Feb 3, 2026 | 73.87 |
| Feb 2, 2026 | 74.02 |
| Jan 30, 2026 | 74.15 |
| Jan 29, 2026 | 74.26 |
| Jan 28, 2026 | 74.37 |
| Jan 27, 2026 | 74.45 |
| Jan 26, 2026 | 74.57 |
| Jan 23, 2026 | 74.63 |
| Jan 22, 2026 | 74.70 |
| Jan 21, 2026 | 74.78 |
| Jan 20, 2026 | 74.88 |
| Jan 16, 2026 | 75.02 |
| Jan 15, 2026 | 75.15 |
| Jan 14, 2026 | 75.26 |
| Jan 13, 2026 | 75.37 |
| Jan 12, 2026 | 75.47 |
| Jan 9, 2026 | 75.57 |
| Jan 8, 2026 | 75.67 |
| Jan 7, 2026 | 75.76 |
| Jan 6, 2026 | 75.86 |
| Jan 5, 2026 | 75.96 |
| Jan 2, 2026 | 76.06 |
| Dec 31, 2025 | 76.16 |
| Dec 30, 2025 | 76.24 |
| Dec 29, 2025 | 76.32 |
| Dec 26, 2025 | 76.35 |
| Dec 24, 2025 | 76.40 |
| Dec 23, 2025 | 76.45 |
| Dec 22, 2025 | 76.49 |
| Dec 19, 2025 | 76.54 |
| Dec 18, 2025 | 76.59 |
| Dec 17, 2025 | 76.65 |
| Dec 16, 2025 | 76.73 |
| Dec 15, 2025 | 76.80 |
| Dec 12, 2025 | 76.87 |
| Dec 11, 2025 | 76.92 |
| Dec 10, 2025 | 76.98 |
| Dec 9, 2025 | 77.05 |
| Dec 8, 2025 | 77.12 |
| Dec 5, 2025 | 77.21 |
| Dec 4, 2025 | 77.31 |
| Dec 3, 2025 | 77.39 |
| Dec 2, 2025 | 77.47 |
| Dec 1, 2025 | 77.56 |
| Nov 28, 2025 | 77.67 |
| Nov 26, 2025 | 77.76 |
| Nov 25, 2025 | 77.86 |
| Nov 24, 2025 | 77.97 |
| Nov 21, 2025 | 78.09 |
| Nov 20, 2025 | 78.23 |
| Nov 19, 2025 | 78.40 |
| Nov 18, 2025 | 78.56 |
| Nov 17, 2025 | 78.71 |
| Nov 14, 2025 | 78.87 |
| Nov 13, 2025 | 79.01 |
| Nov 12, 2025 | 79.15 |
| Nov 11, 2025 | 79.30 |
| Nov 10, 2025 | 79.41 |
| Nov 7, 2025 | 79.52 |
| Nov 6, 2025 | 79.63 |
| Nov 5, 2025 | 79.74 |
| Nov 4, 2025 | 79.84 |
| Nov 3, 2025 | 79.93 |
| Oct 31, 2025 | 80.02 |
| Oct 30, 2025 | 80.11 |
| Oct 29, 2025 | 80.21 |
| Oct 28, 2025 | 80.31 |
| Oct 27, 2025 | 80.41 |
| Oct 24, 2025 | 80.50 |
| Oct 23, 2025 | 80.59 |
| Oct 22, 2025 | 80.69 |
| Oct 21, 2025 | 80.78 |
| Oct 20, 2025 | 80.87 |
| Oct 17, 2025 | 80.97 |
| Oct 16, 2025 | 81.09 |
| Oct 15, 2025 | 81.22 |
| Oct 14, 2025 | 81.36 |
| Oct 13, 2025 | 81.49 |
| Oct 10, 2025 | 81.62 |
| Oct 9, 2025 | 81.75 |
| Oct 8, 2025 | 81.87 |
| Oct 7, 2025 | 81.97 |
| Oct 6, 2025 | 82.11 |
| Oct 3, 2025 | 82.24 |
| Oct 2, 2025 | 82.36 |
| Oct 1, 2025 | 82.50 |
| Sep 30, 2025 | 82.63 |
| Sep 29, 2025 | 82.74 |
| Sep 26, 2025 | 82.84 |
| Sep 25, 2025 | 82.97 |
| Sep 24, 2025 | 82.98 |
| Sep 23, 2025 | 82.98 |
| Sep 22, 2025 | 82.96 |
| Sep 19, 2025 | 82.94 |
| Sep 18, 2025 | 82.91 |
| Sep 17, 2025 | 82.89 |
| Sep 16, 2025 | 82.90 |
| Sep 15, 2025 | 82.91 |
| Sep 12, 2025 | 82.92 |
| Sep 11, 2025 | 82.92 |
| Sep 10, 2025 | 82.91 |
| Sep 9, 2025 | 82.92 |
| Sep 8, 2025 | 82.91 |
| Sep 5, 2025 | 82.90 |
| Sep 4, 2025 | 82.90 |
| Sep 3, 2025 | 82.93 |
| Sep 2, 2025 | 82.96 |
| Aug 29, 2025 | 83.00 |
| Aug 28, 2025 | 83.01 |
| Aug 27, 2025 | 83.02 |
| Aug 26, 2025 | 83.02 |
| Aug 25, 2025 | 83.02 |
| Aug 22, 2025 | 83.00 |
| Aug 21, 2025 | 82.98 |
| Aug 20, 2025 | 82.97 |
| Aug 19, 2025 | 82.96 |
| Aug 18, 2025 | 82.96 |
| Aug 15, 2025 | 82.95 |
| Aug 14, 2025 | 82.94 |
| Aug 13, 2025 | 82.95 |
| Aug 12, 2025 | 82.94 |
| Aug 11, 2025 | 82.96 |
| Aug 8, 2025 | 82.98 |
| Aug 7, 2025 | 83.00 |
| Aug 6, 2025 | 83.01 |
| Aug 5, 2025 | 82.99 |
| Aug 4, 2025 | 82.98 |
| Aug 1, 2025 | 82.94 |
| Jul 31, 2025 | 82.92 |
| Jul 30, 2025 | 82.89 |
| Jul 29, 2025 | 82.84 |
| Jul 28, 2025 | 82.78 |
| Jul 25, 2025 | 82.69 |
| Jul 24, 2025 | 82.61 |
| Jul 23, 2025 | 82.52 |
| Jul 22, 2025 | 82.43 |
| Jul 21, 2025 | 82.33 |
| Jul 18, 2025 | 82.24 |
| Jul 17, 2025 | 82.15 |
| Jul 16, 2025 | 82.08 |
| Jul 15, 2025 | 81.99 |
| Jul 14, 2025 | 81.91 |
| Jul 11, 2025 | 81.82 |
| Jul 10, 2025 | 81.74 |
| Jul 9, 2025 | 81.65 |
| Jul 8, 2025 | 81.54 |
| Jul 7, 2025 | 81.43 |
| Jul 3, 2025 | 81.32 |
| Jul 2, 2025 | 81.21 |
| Jul 1, 2025 | 81.11 |
| Jun 30, 2025 | 81.00 |
| Jun 27, 2025 | 80.88 |
| Jun 26, 2025 | 80.78 |
| Jun 25, 2025 | 80.70 |
| Jun 24, 2025 | 80.60 |
| Jun 23, 2025 | 80.51 |
| Jun 20, 2025 | 80.43 |
| Jun 18, 2025 | 80.35 |
| Jun 17, 2025 | 80.27 |
| Jun 16, 2025 | 80.19 |
| Jun 13, 2025 | 80.10 |
| Jun 12, 2025 | 80.02 |
| Jun 11, 2025 | 79.93 |
| Jun 10, 2025 | 79.83 |
| Jun 9, 2025 | 79.73 |
| Jun 6, 2025 | 79.62 |
| Jun 5, 2025 | 79.53 |
| Jun 4, 2025 | 79.35 |
| Jun 3, 2025 | 79.17 |
| Jun 2, 2025 | 78.99 |
| May 30, 2025 | 78.81 |
| May 29, 2025 | 78.63 |
| May 28, 2025 | 78.46 |
| May 27, 2025 | 78.29 |
| May 23, 2025 | 78.11 |
| May 22, 2025 | 77.94 |
| May 21, 2025 | 77.76 |
| May 20, 2025 | 77.59 |
| May 19, 2025 | 77.41 |
| May 16, 2025 | 77.23 |
| May 15, 2025 | 77.05 |
| May 14, 2025 | 76.87 |
| May 13, 2025 | 76.70 |
| May 12, 2025 | 76.53 |
| May 9, 2025 | 76.35 |
| May 8, 2025 | 76.22 |
| May 7, 2025 | 76.08 |
| May 6, 2025 | 75.95 |
| May 5, 2025 | 75.81 |
| May 2, 2025 | 75.68 |
| May 1, 2025 | 75.56 |
| Apr 30, 2025 | 75.44 |
| Apr 29, 2025 | 75.31 |
| Apr 28, 2025 | 75.17 |
| Apr 25, 2025 | 75.03 |
| Apr 24, 2025 | 74.88 |
| Apr 23, 2025 | 74.74 |
| Apr 22, 2025 | 74.62 |
| Apr 21, 2025 | 74.52 |
| Apr 17, 2025 | 74.43 |
| Apr 16, 2025 | 74.33 |
| Apr 15, 2025 | 74.21 |
| Apr 14, 2025 | 74.09 |
| Apr 11, 2025 | 73.97 |
| Apr 10, 2025 | 73.86 |
| Apr 9, 2025 | 73.75 |
| Apr 8, 2025 | 73.62 |
| Apr 7, 2025 | 73.53 |
| Apr 4, 2025 | 73.43 |
| Apr 3, 2025 | 73.32 |
| Apr 2, 2025 | 73.19 |
| Apr 1, 2025 | 73.03 |
| Mar 31, 2025 | 72.87 |
| Mar 28, 2025 | 72.72 |
| Mar 27, 2025 | 72.56 |
| Mar 26, 2025 | 72.39 |
| Mar 25, 2025 | 72.23 |
| Mar 24, 2025 | 72.05 |
| Mar 21, 2025 | 71.87 |
| Mar 20, 2025 | 71.70 |
| Mar 19, 2025 | 71.55 |
| Mar 18, 2025 | 71.39 |
| Mar 17, 2025 | 71.26 |
| Mar 14, 2025 | 71.13 |
| Mar 13, 2025 | 70.99 |
| Mar 12, 2025 | 70.90 |
| Mar 11, 2025 | 70.79 |
| Mar 10, 2025 | 70.69 |
| Mar 7, 2025 | 70.61 |
| Mar 6, 2025 | 70.51 |
| Mar 5, 2025 | 70.41 |
| Mar 4, 2025 | 70.30 |
| Mar 3, 2025 | 70.19 |
| Feb 28, 2025 | 70.08 |
| Feb 27, 2025 | 69.96 |
| Feb 26, 2025 | 69.84 |
| Feb 25, 2025 | 69.71 |
| Feb 24, 2025 | 69.60 |
| Feb 21, 2025 | 69.47 |
| Feb 20, 2025 | 69.35 |
| Feb 19, 2025 | 69.22 |
| Feb 18, 2025 | 69.07 |
| Feb 14, 2025 | 68.92 |
| Feb 13, 2025 | 68.76 |
| Feb 12, 2025 | 68.61 |
| Feb 11, 2025 | 68.45 |
| Feb 10, 2025 | 68.30 |
| Feb 7, 2025 | 68.13 |
| Feb 6, 2025 | 67.96 |
| Feb 5, 2025 | 67.77 |
| Feb 4, 2025 | 67.57 |
| Feb 3, 2025 | 67.37 |
| Jan 31, 2025 | 67.18 |
| Jan 30, 2025 | 66.98 |
| Jan 29, 2025 | 66.79 |
| Jan 28, 2025 | 66.62 |
| Jan 27, 2025 | 66.42 |
| Jan 24, 2025 | 66.26 |
| Jan 23, 2025 | 66.10 |
| Jan 22, 2025 | 65.95 |
| Jan 21, 2025 | 65.78 |
| Jan 17, 2025 | 65.63 |
| Jan 16, 2025 | 65.47 |
| Jan 15, 2025 | 65.31 |
| Jan 14, 2025 | 65.15 |
| Jan 13, 2025 | 65.00 |
| Jan 10, 2025 | 64.84 |
| Jan 8, 2025 | 64.68 |
| Jan 7, 2025 | 64.52 |
| Jan 6, 2025 | 64.37 |
| Jan 3, 2025 | 64.21 |
| Jan 2, 2025 | 64.05 |
| Dec 31, 2024 | 63.89 |
| Dec 30, 2024 | 63.73 |
| Dec 27, 2024 | 63.55 |
| Dec 26, 2024 | 63.39 |
| Dec 24, 2024 | 63.20 |
| Dec 23, 2024 | 63.02 |
| Dec 20, 2024 | 62.82 |
| Dec 19, 2024 | 62.61 |
| Dec 18, 2024 | 62.40 |
| Dec 17, 2024 | 62.20 |
| Dec 16, 2024 | 61.98 |
| Dec 13, 2024 | 61.76 |
| Dec 12, 2024 | 61.55 |
| Dec 11, 2024 | 61.35 |
| Dec 10, 2024 | 61.13 |
| Dec 9, 2024 | 60.91 |
| Dec 6, 2024 | 60.66 |
| Dec 5, 2024 | 60.38 |
| Dec 4, 2024 | 60.21 |
| Dec 3, 2024 | 60.04 |
| Dec 2, 2024 | 59.89 |
| Nov 29, 2024 | 59.74 |
| Nov 27, 2024 | 59.60 |
| Nov 26, 2024 | 59.45 |
| Nov 25, 2024 | 59.28 |
| Nov 22, 2024 | 59.11 |
| Nov 21, 2024 | 58.95 |
| Nov 20, 2024 | 58.81 |
| Nov 19, 2024 | 58.67 |
| Nov 18, 2024 | 58.54 |
| Nov 15, 2024 | 58.44 |
| Nov 14, 2024 | 58.34 |
| Nov 13, 2024 | 58.24 |
| Nov 12, 2024 | 58.14 |
| Nov 11, 2024 | 58.05 |
| Nov 8, 2024 | 57.95 |
| Nov 7, 2024 | 57.87 |
| Nov 6, 2024 | 57.80 |
| Nov 5, 2024 | 57.73 |
| Nov 4, 2024 | 57.68 |
| Nov 1, 2024 | 57.65 |
| Oct 31, 2024 | 57.60 |
| Oct 30, 2024 | 57.56 |
| Oct 29, 2024 | 57.53 |
| Oct 28, 2024 | 57.49 |
| Oct 25, 2024 | 57.45 |
| Oct 24, 2024 | 57.39 |
| Oct 23, 2024 | 57.32 |
| Oct 22, 2024 | 57.24 |
| Oct 21, 2024 | 57.16 |
| Oct 18, 2024 | 57.08 |
| Oct 17, 2024 | 56.99 |
| Oct 16, 2024 | 56.91 |
| Oct 15, 2024 | 56.85 |
| Oct 14, 2024 | 56.80 |
| Oct 11, 2024 | 56.75 |
| Oct 10, 2024 | 56.71 |
| Oct 9, 2024 | 56.67 |
| Oct 8, 2024 | 56.62 |
| Oct 7, 2024 | 56.59 |
| Oct 4, 2024 | 56.59 |
| Oct 3, 2024 | 56.58 |
| Oct 2, 2024 | 56.58 |
| Oct 1, 2024 | 56.55 |
| Sep 30, 2024 | 56.52 |
| Sep 27, 2024 | 56.49 |
| Sep 26, 2024 | 56.45 |
| Sep 25, 2024 | 56.38 |
| Sep 24, 2024 | 56.32 |
| Sep 23, 2024 | 56.26 |
| Sep 20, 2024 | 56.20 |
| Sep 19, 2024 | 56.14 |
| Sep 18, 2024 | 56.08 |
| Sep 17, 2024 | 56.01 |
| Sep 16, 2024 | 55.95 |
| Sep 13, 2024 | 55.88 |
| Sep 12, 2024 | 55.81 |
| Sep 11, 2024 | 55.74 |
| Sep 10, 2024 | 55.67 |
| Sep 9, 2024 | 55.61 |
| Sep 6, 2024 | 55.55 |
| Sep 5, 2024 | 55.47 |
| Sep 4, 2024 | 55.40 |
| Sep 3, 2024 | 55.33 |
| Aug 30, 2024 | 55.25 |
| Aug 29, 2024 | 55.16 |
| Aug 28, 2024 | 55.07 |
| Aug 27, 2024 | 54.99 |
| Aug 26, 2024 | 54.90 |
| Aug 23, 2024 | 54.81 |
| Aug 22, 2024 | 54.73 |
| Aug 21, 2024 | 54.65 |
| Aug 20, 2024 | 54.56 |
| Aug 19, 2024 | 54.47 |
| Aug 16, 2024 | 54.38 |
| Aug 15, 2024 | 54.29 |
| Aug 14, 2024 | 54.20 |
| Aug 13, 2024 | 54.12 |
| Aug 12, 2024 | 54.05 |
| Aug 9, 2024 | 53.99 |
| Aug 8, 2024 | 53.93 |
| Aug 7, 2024 | 53.87 |
| Aug 6, 2024 | 53.82 |
| Aug 5, 2024 | 53.77 |
| Aug 2, 2024 | 53.74 |
| Aug 1, 2024 | 53.69 |
| Jul 31, 2024 | 53.62 |
| Jul 30, 2024 | 53.55 |
| Jul 29, 2024 | 53.48 |
| Jul 26, 2024 | 53.41 |
| Jul 25, 2024 | 53.35 |
| Jul 24, 2024 | 53.28 |
| Jul 23, 2024 | 53.22 |
| Jul 22, 2024 | 53.14 |
| Jul 19, 2024 | 53.07 |
| Jul 18, 2024 | 53.00 |
| Jul 17, 2024 | 52.93 |
| Jul 16, 2024 | 52.86 |
| Jul 15, 2024 | 52.79 |
| Jul 12, 2024 | 52.71 |
| Jul 11, 2024 | 52.63 |
| Jul 10, 2024 | 52.57 |
| Jul 9, 2024 | 52.51 |
| Jul 8, 2024 | 52.47 |
| Jul 5, 2024 | 52.42 |
| Jul 3, 2024 | 52.36 |
| Jul 2, 2024 | 52.31 |
| Jul 1, 2024 | 52.26 |
| Jun 28, 2024 | 52.22 |
| Jun 27, 2024 | 52.18 |
| Jun 26, 2024 | 52.15 |
| Jun 25, 2024 | 52.15 |
| Jun 24, 2024 | 52.15 |
| Jun 21, 2024 | 52.15 |
| Jun 20, 2024 | 52.15 |
| Jun 18, 2024 | 52.15 |
| Jun 17, 2024 | 52.15 |
| Jun 14, 2024 | 52.13 |
| Jun 13, 2024 | 52.12 |
| Jun 12, 2024 | 52.10 |
| Jun 11, 2024 | 52.09 |
| Jun 10, 2024 | 52.06 |
| Jun 7, 2024 | 52.05 |
| Jun 6, 2024 | 52.03 |
| Jun 5, 2024 | 51.99 |
| Jun 4, 2024 | 51.97 |
| Jun 3, 2024 | 51.94 |
| May 31, 2024 | 51.91 |
| May 30, 2024 | 51.88 |
| May 29, 2024 | 51.86 |
| May 28, 2024 | 51.81 |
| May 24, 2024 | 51.77 |
| May 23, 2024 | 51.74 |
| May 22, 2024 | 51.71 |
| May 21, 2024 | 51.68 |
| May 20, 2024 | 51.63 |
| May 17, 2024 | 51.59 |
| May 16, 2024 | 51.55 |
| May 15, 2024 | 51.51 |
| May 14, 2024 | 51.48 |
| May 13, 2024 | 51.44 |
| May 10, 2024 | 51.40 |
| May 9, 2024 | 51.38 |
| May 8, 2024 | 51.35 |
| May 7, 2024 | 51.32 |
| May 6, 2024 | 51.29 |
| May 3, 2024 | 51.25 |
| May 2, 2024 | 51.22 |
| May 1, 2024 | 51.20 |
| Apr 30, 2024 | 51.17 |
| Apr 29, 2024 | 51.15 |
| Apr 26, 2024 | 51.14 |
| Apr 25, 2024 | 51.11 |
| Apr 24, 2024 | 51.08 |
| Apr 23, 2024 | 51.05 |
| Apr 22, 2024 | 51.02 |
| Apr 19, 2024 | 50.98 |
| Apr 18, 2024 | 50.96 |
| Apr 17, 2024 | 50.93 |
| Apr 16, 2024 | 50.90 |
| Apr 15, 2024 | 50.87 |
| Apr 12, 2024 | 50.84 |
| Apr 11, 2024 | 50.80 |
| Apr 10, 2024 | 50.76 |
| Apr 9, 2024 | 50.71 |
| Apr 8, 2024 | 50.67 |
| Apr 5, 2024 | 50.62 |
| Apr 4, 2024 | 50.58 |
| Apr 3, 2024 | 50.56 |
| Apr 2, 2024 | 50.53 |
| Apr 1, 2024 | 50.51 |
| Mar 28, 2024 | 50.49 |
| Mar 27, 2024 | 50.47 |
| Mar 26, 2024 | 50.46 |
| Mar 25, 2024 | 50.46 |
| Mar 22, 2024 | 50.45 |
| Mar 21, 2024 | 50.46 |
| Mar 20, 2024 | 50.45 |
| Mar 19, 2024 | 50.45 |
| Mar 18, 2024 | 50.44 |
| Mar 15, 2024 | 50.43 |
| Mar 14, 2024 | 50.42 |
| Mar 13, 2024 | 50.41 |
| Mar 12, 2024 | 50.38 |
| Mar 11, 2024 | 50.36 |
| Mar 8, 2024 | 50.34 |
| Mar 7, 2024 | 50.34 |
| Mar 6, 2024 | 50.33 |
| Mar 5, 2024 | 50.33 |
| Mar 4, 2024 | 50.34 |
| Mar 1, 2024 | 50.32 |
| Feb 29, 2024 | 50.30 |
| Feb 28, 2024 | 50.28 |
| Feb 27, 2024 | 50.26 |
| Feb 26, 2024 | 50.25 |
| Feb 23, 2024 | 50.24 |
| Feb 22, 2024 | 50.23 |
| Feb 21, 2024 | 50.22 |
| Feb 20, 2024 | 50.21 |
| Feb 16, 2024 | 50.20 |
| Feb 15, 2024 | 50.19 |
| Feb 14, 2024 | 50.18 |
| Feb 13, 2024 | 50.17 |
| Feb 12, 2024 | 50.16 |
| Feb 9, 2024 | 50.15 |
| Feb 8, 2024 | 50.14 |
| Feb 7, 2024 | 50.13 |
| Feb 6, 2024 | 50.13 |
| Feb 5, 2024 | 50.13 |
| Feb 2, 2024 | 50.13 |
| Feb 1, 2024 | 50.11 |
| Jan 31, 2024 | 50.08 |
| Jan 30, 2024 | 50.05 |
| Jan 29, 2024 | 50.02 |
| Jan 26, 2024 | 49.97 |
| Jan 25, 2024 | 49.95 |
| Jan 24, 2024 | 49.92 |
| Jan 23, 2024 | 49.89 |
| Jan 22, 2024 | 49.86 |
| Jan 19, 2024 | 49.83 |
| Jan 18, 2024 | 49.81 |
| Jan 17, 2024 | 49.79 |
| Jan 16, 2024 | 49.77 |
| Jan 12, 2024 | 49.74 |
| Jan 11, 2024 | 49.71 |
| Jan 10, 2024 | 49.69 |
| Jan 9, 2024 | 49.69 |
| Jan 8, 2024 | 49.70 |
| Jan 5, 2024 | 49.70 |
| Jan 4, 2024 | 49.72 |
| Jan 3, 2024 | 49.72 |
| Jan 2, 2024 | 49.74 |
| Dec 29, 2023 | 49.75 |
| Dec 28, 2023 | 49.74 |
| Dec 27, 2023 | 49.71 |
| Dec 26, 2023 | 49.68 |
| Dec 22, 2023 | 49.63 |
| Dec 21, 2023 | 49.64 |
| Dec 20, 2023 | 49.67 |
| Dec 19, 2023 | 49.70 |
| Dec 18, 2023 | 49.71 |
| Dec 15, 2023 | 49.72 |
| Dec 14, 2023 | 49.71 |
| Dec 13, 2023 | 49.73 |
| Dec 12, 2023 | 49.75 |
| Dec 11, 2023 | 49.77 |
| Dec 8, 2023 | 49.80 |
| Dec 7, 2023 | 49.86 |
| Dec 6, 2023 | 49.92 |
| Dec 5, 2023 | 49.99 |
| Dec 4, 2023 | 50.08 |
| Dec 1, 2023 | 50.18 |
| Nov 30, 2023 | 50.28 |
| Nov 29, 2023 | 50.38 |
| Nov 28, 2023 | 50.47 |
| Nov 27, 2023 | 50.56 |
| Nov 24, 2023 | 50.67 |
| Nov 22, 2023 | 50.78 |
| Nov 21, 2023 | 50.90 |
| Nov 20, 2023 | 51.00 |
| Nov 17, 2023 | 51.11 |
| Nov 16, 2023 | 51.23 |
| Nov 15, 2023 | 51.34 |
| Nov 14, 2023 | 51.42 |
| Nov 13, 2023 | 51.50 |
| Nov 10, 2023 | 51.59 |
| Nov 9, 2023 | 51.68 |
| Nov 8, 2023 | 51.77 |
| Nov 7, 2023 | 51.85 |
| Nov 6, 2023 | 51.94 |
| Nov 3, 2023 | 52.02 |
| Nov 2, 2023 | 52.08 |
| Nov 1, 2023 | 52.17 |
| Oct 31, 2023 | 52.28 |
| Oct 30, 2023 | 52.37 |
| Oct 27, 2023 | 52.47 |
| Oct 26, 2023 | 52.58 |
| Oct 25, 2023 | 52.67 |
| Oct 24, 2023 | 52.76 |
| Oct 23, 2023 | 52.83 |
| Oct 20, 2023 | 52.90 |
| Oct 19, 2023 | 52.98 |
| Oct 18, 2023 | 53.06 |
| Oct 17, 2023 | 53.13 |
| Oct 16, 2023 | 53.19 |
| Oct 13, 2023 | 53.25 |
| Oct 12, 2023 | 53.31 |
| Oct 11, 2023 | 53.37 |
| Oct 10, 2023 | 53.43 |
| Oct 9, 2023 | 53.51 |
| Oct 6, 2023 | 53.56 |
| Oct 5, 2023 | 53.62 |
| Oct 4, 2023 | 53.70 |
| Oct 3, 2023 | 53.78 |
| Oct 2, 2023 | 53.87 |
| Sep 29, 2023 | 53.95 |
| Sep 28, 2023 | 54.01 |
| Sep 27, 2023 | 54.04 |
| Sep 26, 2023 | 54.06 |
| Sep 25, 2023 | 54.06 |
| Sep 22, 2023 | 54.06 |
| Sep 21, 2023 | 54.07 |
| Sep 20, 2023 | 54.09 |
| Sep 19, 2023 | 54.11 |
| Sep 18, 2023 | 54.13 |
| Sep 15, 2023 | 54.13 |
| Sep 14, 2023 | 54.14 |
| Sep 13, 2023 | 54.15 |
| Sep 12, 2023 | 54.15 |
| Sep 11, 2023 | 54.14 |
| Sep 8, 2023 | 54.13 |
| Sep 7, 2023 | 54.10 |
| Sep 6, 2023 | 54.08 |
| Sep 5, 2023 | 54.07 |
| Sep 1, 2023 | 54.07 |
| Aug 31, 2023 | 54.07 |
| Aug 30, 2023 | 54.08 |
| Aug 29, 2023 | 54.07 |
| Aug 28, 2023 | 54.03 |
| Aug 25, 2023 | 53.99 |
| Aug 24, 2023 | 53.96 |
| Aug 23, 2023 | 53.94 |
| Aug 22, 2023 | 53.91 |
| Aug 21, 2023 | 53.88 |
| Aug 18, 2023 | 53.88 |
| Aug 17, 2023 | 53.88 |
| Aug 16, 2023 | 53.89 |
| Aug 15, 2023 | 53.89 |
| Aug 14, 2023 | 53.89 |
| Aug 11, 2023 | 53.89 |
| Aug 10, 2023 | 53.89 |
| Aug 9, 2023 | 53.88 |
| Aug 8, 2023 | 53.86 |
| Aug 7, 2023 | 53.83 |
| Aug 4, 2023 | 53.82 |
| Aug 3, 2023 | 53.79 |
| Aug 2, 2023 | 53.75 |
| Aug 1, 2023 | 53.73 |
| Jul 31, 2023 | 53.69 |
| Jul 28, 2023 | 53.64 |
| Jul 27, 2023 | 53.61 |
| Jul 26, 2023 | 53.59 |
| Jul 25, 2023 | 53.58 |
| Jul 24, 2023 | 53.60 |
| Jul 21, 2023 | 53.62 |
| Jul 20, 2023 | 53.62 |
| Jul 19, 2023 | 53.63 |
| Jul 18, 2023 | 53.64 |
| Jul 17, 2023 | 53.64 |
| Jul 14, 2023 | 53.64 |
| Jul 13, 2023 | 53.64 |
| Jul 12, 2023 | 53.63 |
| Jul 11, 2023 | 53.64 |
| Jul 10, 2023 | 53.65 |
| Jul 7, 2023 | 53.68 |
| Jul 6, 2023 | 53.71 |
| Jul 5, 2023 | 53.75 |
| Jul 3, 2023 | 53.79 |
| Jun 30, 2023 | 53.84 |
| Jun 29, 2023 | 53.89 |
| Jun 28, 2023 | 53.96 |
| Jun 27, 2023 | 54.02 |
| Jun 26, 2023 | 54.05 |
| Jun 23, 2023 | 54.08 |
| Jun 22, 2023 | 54.10 |
| Jun 21, 2023 | 54.11 |
| Jun 20, 2023 | 54.14 |
| Jun 16, 2023 | 54.17 |
| Jun 15, 2023 | 54.19 |
| Jun 14, 2023 | 54.21 |
| Jun 13, 2023 | 54.23 |
| Jun 12, 2023 | 54.27 |
| Jun 9, 2023 | 54.30 |
| Jun 8, 2023 | 54.32 |
| Jun 7, 2023 | 54.34 |
| Jun 6, 2023 | 54.38 |
| Jun 5, 2023 | 54.43 |
| Jun 2, 2023 | 54.49 |
| Jun 1, 2023 | 54.58 |
| May 31, 2023 | 54.67 |
| May 30, 2023 | 54.76 |
| May 26, 2023 | 54.84 |
| May 25, 2023 | 54.94 |
| May 24, 2023 | 55.03 |
| May 23, 2023 | 55.13 |
| May 22, 2023 | 55.22 |
| May 19, 2023 | 55.30 |
| May 18, 2023 | 55.39 |
| May 17, 2023 | 55.46 |
| May 16, 2023 | 55.53 |
| May 15, 2023 | 55.60 |
| May 12, 2023 | 55.66 |
| May 11, 2023 | 55.74 |
| May 10, 2023 | 55.79 |
| May 9, 2023 | 55.86 |
| May 8, 2023 | 55.94 |
| May 5, 2023 | 56.03 |
| May 4, 2023 | 56.12 |
| May 3, 2023 | 56.20 |
| May 2, 2023 | 56.28 |
| May 1, 2023 | 56.35 |
| Apr 28, 2023 | 56.41 |
| Apr 27, 2023 | 56.47 |
| Apr 26, 2023 | 56.54 |
| Apr 25, 2023 | 56.61 |
| Apr 24, 2023 | 56.70 |
| Apr 21, 2023 | 56.78 |
| Apr 20, 2023 | 56.85 |
| Apr 19, 2023 | 56.91 |
| Apr 18, 2023 | 56.95 |
| Apr 17, 2023 | 56.97 |
| Apr 14, 2023 | 57.01 |
| Apr 13, 2023 | 57.05 |
| Apr 12, 2023 | 57.10 |
| Apr 11, 2023 | 57.17 |
| Apr 10, 2023 | 57.21 |
| Apr 6, 2023 | 57.24 |
| Apr 5, 2023 | 57.25 |
| Apr 4, 2023 | 57.28 |
| Apr 3, 2023 | 57.28 |
| Mar 31, 2023 | 57.29 |
| Mar 30, 2023 | 57.28 |
| Mar 29, 2023 | 57.30 |
| Mar 28, 2023 | 57.34 |
| Mar 27, 2023 | 57.49 |
| Mar 24, 2023 | 57.65 |
| Mar 23, 2023 | 57.81 |
| Mar 22, 2023 | 57.94 |
| Mar 21, 2023 | 58.08 |
| Mar 20, 2023 | 58.22 |
| Mar 17, 2023 | 58.36 |
| Mar 16, 2023 | 58.48 |
| Mar 15, 2023 | 58.62 |
| Mar 14, 2023 | 58.74 |
| Mar 13, 2023 | 58.85 |
| Mar 10, 2023 | 58.95 |
| Mar 9, 2023 | 59.09 |
| Mar 8, 2023 | 59.15 |
| Mar 7, 2023 | 59.21 |
| Mar 6, 2023 | 59.25 |
| Mar 3, 2023 | 59.31 |
| Mar 2, 2023 | 59.35 |
| Mar 1, 2023 | 59.44 |
| Feb 28, 2023 | 59.50 |
| Feb 27, 2023 | 59.53 |
| Feb 24, 2023 | 59.58 |
| Feb 23, 2023 | 59.63 |
| Feb 22, 2023 | 59.70 |
| Feb 21, 2023 | 59.80 |
| Feb 17, 2023 | 59.94 |
| Feb 16, 2023 | 60.04 |
| Feb 15, 2023 | 60.14 |
| Feb 14, 2023 | 60.21 |
| Feb 13, 2023 | 60.32 |
| Feb 10, 2023 | 60.43 |
| Feb 9, 2023 | 60.54 |
| Feb 8, 2023 | 60.67 |
| Feb 7, 2023 | 60.78 |
| Feb 6, 2023 | 60.89 |
| Feb 3, 2023 | 61.04 |
| Feb 2, 2023 | 61.22 |
| Feb 1, 2023 | 61.36 |
| Jan 31, 2023 | 61.55 |
| Jan 30, 2023 | 61.77 |
| Jan 27, 2023 | 61.97 |
| Jan 26, 2023 | 62.18 |
| Jan 25, 2023 | 62.40 |
| Jan 24, 2023 | 62.62 |
| Jan 23, 2023 | 62.85 |
| Jan 20, 2023 | 63.09 |
| Jan 19, 2023 | 63.37 |
| Jan 18, 2023 | 63.64 |
| Jan 17, 2023 | 63.89 |
| Jan 13, 2023 | 64.13 |
| Jan 12, 2023 | 64.40 |
| Jan 11, 2023 | 64.63 |
| Jan 10, 2023 | 64.83 |
| Jan 9, 2023 | 65.06 |
| Jan 6, 2023 | 65.28 |
| Jan 5, 2023 | 65.51 |
| Jan 4, 2023 | 65.72 |
| Jan 3, 2023 | 65.91 |
| Dec 30, 2022 | 66.06 |
| Dec 29, 2022 | 66.20 |
| Dec 28, 2022 | 66.31 |
| Dec 27, 2022 | 66.41 |
| Dec 23, 2022 | 66.52 |
| Dec 22, 2022 | 66.72 |
| Dec 21, 2022 | 66.94 |
| Dec 20, 2022 | 67.12 |
| Dec 19, 2022 | 67.32 |
| Dec 16, 2022 | 67.56 |
| Dec 15, 2022 | 67.82 |
| Dec 14, 2022 | 68.11 |
| Dec 13, 2022 | 68.40 |
| Dec 12, 2022 | 68.71 |
| Dec 9, 2022 | 69.01 |
| Dec 8, 2022 | 69.33 |
| Dec 7, 2022 | 69.65 |
| Dec 6, 2022 | 69.99 |
| Dec 5, 2022 | 70.33 |
| Dec 2, 2022 | 70.70 |
| Dec 1, 2022 | 71.06 |
| Nov 30, 2022 | 71.45 |
| Nov 29, 2022 | 71.82 |
| Nov 28, 2022 | 72.21 |
| Nov 25, 2022 | 72.61 |
| Nov 23, 2022 | 73.03 |
| Nov 22, 2022 | 73.40 |
| Nov 21, 2022 | 73.78 |
| Nov 18, 2022 | 74.15 |
| Nov 17, 2022 | 74.49 |
| Nov 16, 2022 | 74.86 |
| Nov 15, 2022 | 75.25 |
| Nov 14, 2022 | 75.61 |
| Nov 11, 2022 | 75.94 |
| Nov 10, 2022 | 76.23 |
| Nov 9, 2022 | 76.57 |
| Nov 8, 2022 | 76.96 |
| Nov 7, 2022 | 77.37 |
| Nov 4, 2022 | 77.73 |
| Nov 3, 2022 | 78.15 |
| Nov 2, 2022 | 78.57 |
| Nov 1, 2022 | 78.99 |
| Oct 31, 2022 | 79.41 |
| Oct 28, 2022 | 79.82 |
| Oct 27, 2022 | 80.27 |
| Oct 26, 2022 | 80.74 |
| Oct 25, 2022 | 81.18 |
| Oct 24, 2022 | 81.61 |
| Oct 21, 2022 | 82.08 |
| Oct 20, 2022 | 82.56 |
| Oct 19, 2022 | 83.10 |
| Oct 18, 2022 | 83.65 |
| Oct 17, 2022 | 84.17 |
| Oct 14, 2022 | 84.72 |
| Oct 13, 2022 | 85.26 |
| Oct 12, 2022 | 85.79 |
| Oct 11, 2022 | 86.35 |
| Oct 10, 2022 | 86.91 |
| Oct 7, 2022 | 87.45 |
| Oct 6, 2022 | 87.98 |
| Oct 5, 2022 | 88.46 |
| Oct 4, 2022 | 88.97 |
| Oct 3, 2022 | 89.44 |
| Sep 30, 2022 | 89.93 |
| Sep 29, 2022 | 90.38 |
| Sep 28, 2022 | 90.81 |
| Sep 27, 2022 | 91.25 |
| Sep 26, 2022 | 91.74 |
| Sep 23, 2022 | 92.25 |
| Sep 22, 2022 | 92.68 |
| Sep 21, 2022 | 93.13 |
| Sep 20, 2022 | 93.53 |
| Sep 19, 2022 | 94.42 |
| Sep 16, 2022 | 95.29 |
| Sep 15, 2022 | 96.24 |
| Sep 14, 2022 | 97.20 |
| Sep 13, 2022 | 98.14 |
| Sep 12, 2022 | 99.06 |
| Sep 9, 2022 | 99.94 |
| Sep 8, 2022 | 100.86 |
| Sep 7, 2022 | 101.89 |
| Sep 6, 2022 | 102.93 |
| Sep 2, 2022 | 104.00 |
| Sep 1, 2022 | 105.06 |
| Aug 31, 2022 | 106.10 |
| Aug 30, 2022 | 107.14 |
| Aug 29, 2022 | 108.12 |
| Aug 26, 2022 | 109.10 |
| Aug 25, 2022 | 110.19 |
| Aug 24, 2022 | 111.25 |
| Aug 23, 2022 | 112.28 |
| Aug 22, 2022 | 113.40 |
| Aug 19, 2022 | 114.50 |
| Aug 18, 2022 | 115.58 |
| Aug 17, 2022 | 116.62 |
| Aug 16, 2022 | 117.66 |
| Aug 15, 2022 | 118.67 |
| Aug 12, 2022 | 119.68 |
| Aug 11, 2022 | 120.72 |
| Aug 10, 2022 | 121.74 |
| Aug 9, 2022 | 122.74 |
| Aug 8, 2022 | 123.79 |
| Aug 5, 2022 | 124.77 |
| Aug 4, 2022 | 125.78 |
| Aug 3, 2022 | 126.77 |
| Aug 2, 2022 | 127.72 |
| Aug 1, 2022 | 128.69 |
| Jul 29, 2022 | 129.66 |
| Jul 28, 2022 | 130.61 |
| Jul 27, 2022 | 131.59 |
| Jul 26, 2022 | 132.59 |
| Jul 25, 2022 | 133.63 |
| Jul 22, 2022 | 134.64 |
| Jul 21, 2022 | 135.59 |
| Jul 20, 2022 | 136.49 |
| Jul 19, 2022 | 137.44 |
| Jul 18, 2022 | 138.41 |
| Jul 15, 2022 | 139.38 |
| Jul 14, 2022 | 140.36 |
| Jul 13, 2022 | 141.38 |
| Jul 12, 2022 | 142.43 |
| Jul 11, 2022 | 143.48 |
| Jul 8, 2022 | 144.54 |
| Jul 7, 2022 | 145.56 |
| Jul 6, 2022 | 146.58 |
| Jul 5, 2022 | 147.65 |
| Jul 1, 2022 | 148.71 |
| Jun 30, 2022 | 149.77 |
| Jun 29, 2022 | 150.82 |
| Jun 28, 2022 | 151.88 |
| Jun 27, 2022 | 152.95 |
| Jun 24, 2022 | 154.03 |
| Jun 23, 2022 | 155.09 |
| Jun 22, 2022 | 156.22 |
| Jun 21, 2022 | 157.46 |
| Jun 17, 2022 | 158.64 |
| Jun 16, 2022 | 159.82 |
| Jun 15, 2022 | 161.02 |
| Jun 14, 2022 | 162.23 |
| Jun 13, 2022 | 163.45 |
| Jun 10, 2022 | 164.63 |
| Jun 9, 2022 | 165.80 |
| Jun 8, 2022 | 166.83 |
| Jun 7, 2022 | 167.83 |
| Jun 6, 2022 | 168.82 |
| Jun 3, 2022 | 169.84 |
| Jun 2, 2022 | 170.84 |
| Jun 1, 2022 | 171.83 |
| May 31, 2022 | 172.86 |
| May 27, 2022 | 173.92 |
| May 26, 2022 | 174.96 |
| May 25, 2022 | 176.02 |
| May 24, 2022 | 177.14 |
| May 23, 2022 | 178.32 |
| May 20, 2022 | 179.44 |
| May 19, 2022 | 180.58 |
| May 18, 2022 | 181.70 |
| May 17, 2022 | 182.80 |
| May 16, 2022 | 183.90 |
| May 13, 2022 | 185.02 |
| May 12, 2022 | 186.13 |
| May 11, 2022 | 187.30 |
| May 10, 2022 | 188.47 |
| May 9, 2022 | 189.65 |
| May 6, 2022 | 190.85 |
| May 5, 2022 | 192.02 |
| May 4, 2022 | 193.13 |
| May 3, 2022 | 194.19 |
| May 2, 2022 | 195.22 |
| Apr 29, 2022 | 196.20 |
| Apr 28, 2022 | 197.18 |
| Apr 27, 2022 | 198.13 |
| Apr 26, 2022 | 199.14 |
| Apr 25, 2022 | 200.15 |
| Apr 22, 2022 | 201.14 |
| Apr 21, 2022 | 202.16 |
| Apr 20, 2022 | 203.16 |
| Apr 19, 2022 | 204.14 |
| Apr 18, 2022 | 205.03 |
| Apr 14, 2022 | 205.93 |
| Apr 13, 2022 | 206.83 |
| Apr 12, 2022 | 207.73 |
| Apr 11, 2022 | 208.66 |
| Apr 8, 2022 | 209.55 |
| Apr 7, 2022 | 210.42 |
| Apr 6, 2022 | 211.28 |
| Apr 5, 2022 | 212.16 |
| Apr 4, 2022 | 212.97 |
| Apr 1, 2022 | 213.78 |
| Mar 31, 2022 | 214.54 |
| Mar 30, 2022 | 215.27 |
| Mar 29, 2022 | 215.98 |
| Mar 28, 2022 | 216.71 |
| Mar 25, 2022 | 217.45 |
| Mar 24, 2022 | 218.17 |
| Mar 23, 2022 | 218.83 |
| Mar 22, 2022 | 219.54 |
| Mar 21, 2022 | 220.25 |
| Mar 18, 2022 | 220.94 |
| Mar 17, 2022 | 221.43 |
| Mar 16, 2022 | 222.00 |
| Mar 15, 2022 | 222.59 |
| Mar 14, 2022 | 223.21 |
| Mar 11, 2022 | 223.84 |
| Mar 10, 2022 | 224.45 |
| Mar 9, 2022 | 224.96 |
| Mar 8, 2022 | 225.45 |
| Mar 7, 2022 | 225.96 |
| Mar 4, 2022 | 226.46 |
| Mar 3, 2022 | 226.90 |
| Mar 2, 2022 | 227.30 |
| Mar 1, 2022 | 227.66 |
| Feb 28, 2022 | 228.01 |
| Feb 25, 2022 | 228.32 |
| Feb 24, 2022 | 228.68 |
| Feb 23, 2022 | 229.09 |
| Feb 22, 2022 | 229.51 |
| Feb 18, 2022 | 229.93 |
| Feb 17, 2022 | 230.35 |
| Feb 16, 2022 | 230.76 |
| Feb 15, 2022 | 231.18 |
| Feb 14, 2022 | 231.63 |
| Feb 11, 2022 | 232.14 |
| Feb 10, 2022 | 232.65 |
| Feb 9, 2022 | 233.17 |
| Feb 8, 2022 | 233.68 |
| Feb 7, 2022 | 234.24 |
| Feb 4, 2022 | 234.78 |
| Feb 3, 2022 | 235.29 |
| Feb 2, 2022 | 235.82 |
| Feb 1, 2022 | 236.31 |
| Jan 31, 2022 | 236.79 |
| Jan 28, 2022 | 237.32 |
| Jan 27, 2022 | 237.90 |
| Jan 26, 2022 | 238.47 |
| Jan 25, 2022 | 239.02 |
| Jan 24, 2022 | 239.50 |
| Jan 21, 2022 | 239.95 |
| Jan 20, 2022 | 240.43 |
| Jan 19, 2022 | 240.84 |
| Jan 18, 2022 | 241.23 |
| Jan 14, 2022 | 241.62 |
| Jan 13, 2022 | 242.00 |
| Jan 12, 2022 | 242.36 |
| Jan 11, 2022 | 242.65 |
| Jan 10, 2022 | 242.93 |
| Jan 7, 2022 | 243.26 |
| Jan 6, 2022 | 243.58 |
| Jan 5, 2022 | 243.85 |
| Jan 4, 2022 | 244.17 |
| Jan 3, 2022 | 244.44 |
| Dec 31, 2021 | 244.68 |
| Dec 30, 2021 | 244.94 |
| Dec 29, 2021 | 245.23 |
| Dec 28, 2021 | 245.53 |
| Dec 27, 2021 | 245.87 |
| Dec 23, 2021 | 246.14 |
| Dec 22, 2021 | 246.48 |
| Dec 21, 2021 | 246.77 |
| Dec 20, 2021 | 247.07 |
| Dec 17, 2021 | 247.29 |
| Dec 16, 2021 | 247.53 |
| Dec 15, 2021 | 247.84 |
| Dec 14, 2021 | 248.18 |
| Dec 13, 2021 | 248.62 |
| Dec 10, 2021 | 249.12 |
| Dec 9, 2021 | 249.53 |
| Dec 8, 2021 | 249.91 |
| Dec 7, 2021 | 250.34 |
| Dec 6, 2021 | 250.86 |
| Dec 3, 2021 | 251.36 |
| Dec 2, 2021 | 252.01 |
| Dec 1, 2021 | 252.15 |
| Nov 30, 2021 | 252.27 |
| Nov 29, 2021 | 252.36 |
| Nov 26, 2021 | 252.42 |
| Nov 24, 2021 | 252.45 |
| Nov 23, 2021 | 252.51 |
| Nov 22, 2021 | 252.58 |
| Nov 19, 2021 | 252.58 |
| Nov 18, 2021 | 252.52 |
| Nov 17, 2021 | 252.43 |
| Nov 16, 2021 | 252.27 |
| Nov 15, 2021 | 252.14 |
| Nov 12, 2021 | 251.97 |
| Nov 11, 2021 | 251.81 |
| Nov 10, 2021 | 251.71 |
| Nov 9, 2021 | 251.55 |
| Nov 8, 2021 | 251.35 |
| Nov 5, 2021 | 251.21 |
| Nov 4, 2021 | 251.14 |
| Nov 3, 2021 | 250.99 |
| Nov 2, 2021 | 250.85 |
| Nov 1, 2021 | 250.73 |
| Oct 29, 2021 | 250.58 |
| Oct 28, 2021 | 250.44 |
| Oct 27, 2021 | 250.34 |
| Oct 26, 2021 | 250.27 |
| Oct 25, 2021 | 250.07 |
| Oct 22, 2021 | 249.90 |
| Oct 21, 2021 | 249.72 |
| Oct 20, 2021 | 249.44 |
| Oct 19, 2021 | 249.23 |
| Oct 18, 2021 | 248.98 |
| Oct 15, 2021 | 248.74 |
| Oct 14, 2021 | 248.57 |
| Oct 13, 2021 | 248.40 |
| Oct 12, 2021 | 248.25 |
| Oct 11, 2021 | 248.20 |
| Oct 8, 2021 | 248.12 |
| Oct 7, 2021 | 248.06 |
| Oct 6, 2021 | 247.96 |
| Oct 5, 2021 | 247.84 |
| Oct 4, 2021 | 247.79 |
| Oct 1, 2021 | 247.75 |
| Sep 30, 2021 | 247.63 |
| Sep 29, 2021 | 247.48 |
| Sep 28, 2021 | 247.32 |
| Sep 27, 2021 | 247.14 |
| Sep 24, 2021 | 246.93 |
| Sep 23, 2021 | 246.74 |
| Sep 22, 2021 | 246.53 |
| Sep 21, 2021 | 246.38 |
| Sep 20, 2021 | 246.18 |
| Sep 17, 2021 | 245.91 |
| Sep 16, 2021 | 245.60 |
| Sep 15, 2021 | 245.35 |
| Sep 14, 2021 | 245.12 |
| Sep 13, 2021 | 244.90 |
| Sep 10, 2021 | 244.63 |
| Sep 9, 2021 | 244.33 |
| Sep 8, 2021 | 244.03 |
| Sep 7, 2021 | 243.72 |
| Sep 3, 2021 | 243.34 |
| Sep 2, 2021 | 242.85 |
| Sep 1, 2021 | 242.41 |
| Aug 31, 2021 | 241.96 |
| Aug 30, 2021 | 241.54 |
| Aug 27, 2021 | 241.06 |
| Aug 26, 2021 | 240.55 |
| Aug 25, 2021 | 240.06 |
| Aug 24, 2021 | 239.73 |
| Aug 23, 2021 | 239.44 |
| Aug 20, 2021 | 239.16 |
| Aug 19, 2021 | 238.77 |
| Aug 18, 2021 | 238.35 |
| Aug 17, 2021 | 237.93 |
| Aug 16, 2021 | 237.57 |
| Aug 13, 2021 | 237.23 |
| Aug 12, 2021 | 236.86 |
| Aug 11, 2021 | 236.49 |
| Aug 10, 2021 | 236.12 |
| Aug 9, 2021 | 235.69 |
| Aug 6, 2021 | 235.25 |
| Aug 5, 2021 | 234.87 |
| Aug 4, 2021 | 234.48 |
| Aug 3, 2021 | 234.15 |
| Aug 2, 2021 | 233.89 |
| Jul 30, 2021 | 233.60 |
| Jul 29, 2021 | 233.30 |
| Jul 28, 2021 | 232.95 |
| Jul 27, 2021 | 232.56 |
| Jul 26, 2021 | 232.15 |
| Jul 23, 2021 | 231.74 |
| Jul 22, 2021 | 231.30 |
| Jul 21, 2021 | 230.89 |
| Jul 20, 2021 | 230.47 |
| Jul 19, 2021 | 230.07 |
| Jul 16, 2021 | 229.70 |
| Jul 15, 2021 | 229.36 |
| Jul 14, 2021 | 229.04 |
| Jul 13, 2021 | 228.72 |
| Jul 12, 2021 | 228.32 |
| Jul 9, 2021 | 227.94 |
| Jul 8, 2021 | 227.56 |
| Jul 7, 2021 | 227.14 |
| Jul 6, 2021 | 226.67 |
| Jul 2, 2021 | 226.20 |
| Jul 1, 2021 | 225.79 |
| Jun 30, 2021 | 225.41 |
| Jun 29, 2021 | 225.03 |
| Jun 28, 2021 | 224.59 |
| Jun 25, 2021 | 224.20 |
| Jun 24, 2021 | 223.86 |
| Jun 23, 2021 | 223.51 |
| Jun 22, 2021 | 223.22 |
| Jun 21, 2021 | 223.04 |
| Jun 18, 2021 | 223.02 |
| Jun 17, 2021 | 222.99 |
| Jun 16, 2021 | 222.80 |
| Jun 15, 2021 | 222.61 |
| Jun 14, 2021 | 222.43 |
| Jun 11, 2021 | 222.22 |
| Jun 10, 2021 | 221.98 |
| Jun 9, 2021 | 221.79 |
| Jun 8, 2021 | 221.65 |
| Jun 7, 2021 | 221.51 |
| Jun 4, 2021 | 221.34 |
| Jun 3, 2021 | 221.23 |
| Jun 2, 2021 | 221.29 |
| Jun 1, 2021 | 221.29 |
| May 28, 2021 | 221.28 |
| May 27, 2021 | 221.24 |
| May 26, 2021 | 221.20 |
| May 25, 2021 | 221.21 |
| May 24, 2021 | 221.25 |
| May 21, 2021 | 221.35 |
| May 20, 2021 | 221.51 |
| May 19, 2021 | 221.68 |
| May 18, 2021 | 221.86 |
| May 17, 2021 | 222.00 |
| May 14, 2021 | 222.14 |
| May 13, 2021 | 222.25 |
| May 12, 2021 | 222.33 |
| May 11, 2021 | 222.37 |
| May 10, 2021 | 222.35 |
| May 7, 2021 | 222.39 |
| May 6, 2021 | 222.43 |
| May 5, 2021 | 222.47 |
| May 4, 2021 | 222.50 |
| May 3, 2021 | 222.46 |
| Apr 30, 2021 | 222.34 |
| Apr 29, 2021 | 222.19 |
| Apr 28, 2021 | 222.05 |
| Apr 27, 2021 | 221.84 |
| Apr 26, 2021 | 221.74 |
| Apr 23, 2021 | 221.63 |
| Apr 22, 2021 | 221.54 |
| Apr 21, 2021 | 221.42 |
| Apr 20, 2021 | 221.27 |
| Apr 19, 2021 | 221.13 |
| Apr 16, 2021 | 220.91 |
| Apr 15, 2021 | 220.61 |
| Apr 14, 2021 | 220.30 |
| Apr 13, 2021 | 220.06 |
| Apr 12, 2021 | 219.79 |
| Apr 9, 2021 | 219.54 |
| Apr 8, 2021 | 219.31 |
| Apr 7, 2021 | 219.09 |
| Apr 6, 2021 | 218.87 |
| Apr 5, 2021 | 218.65 |
| Apr 1, 2021 | 218.43 |
| Mar 31, 2021 | 218.21 |
| Mar 30, 2021 | 218.02 |
| Mar 29, 2021 | 217.78 |
| Mar 26, 2021 | 217.54 |
| Mar 25, 2021 | 217.27 |
| Mar 24, 2021 | 216.98 |
| Mar 23, 2021 | 216.72 |
| Mar 22, 2021 | 216.38 |
| Mar 19, 2021 | 216.04 |
| Mar 18, 2021 | 215.75 |
| Mar 17, 2021 | 215.47 |
| Mar 16, 2021 | 215.14 |
| Mar 15, 2021 | 214.78 |
| Mar 12, 2021 | 214.32 |
| Mar 11, 2021 | 213.90 |
| Mar 10, 2021 | 213.42 |
| Mar 9, 2021 | 213.02 |
| Mar 8, 2021 | 212.62 |
| Mar 5, 2021 | 212.30 |
| Mar 4, 2021 | 211.91 |
| Mar 3, 2021 | 211.47 |
| Mar 2, 2021 | 211.00 |
| Mar 1, 2021 | 210.45 |
| Feb 26, 2021 | 209.85 |
| Feb 25, 2021 | 209.32 |
| Feb 24, 2021 | 208.80 |
| Feb 23, 2021 | 208.18 |
| Feb 22, 2021 | 207.55 |
| Feb 19, 2021 | 206.91 |
| Feb 18, 2021 | 206.13 |
| Feb 17, 2021 | 205.36 |
| Feb 16, 2021 | 204.60 |
| Feb 12, 2021 | 203.80 |
| Feb 11, 2021 | 203.00 |
| Feb 10, 2021 | 202.24 |
| Feb 9, 2021 | 201.51 |
| Feb 8, 2021 | 200.75 |
| Feb 5, 2021 | 200.02 |
| Feb 4, 2021 | 199.28 |
| Feb 3, 2021 | 198.54 |
| Feb 2, 2021 | 197.87 |
| Feb 1, 2021 | 197.17 |
| Jan 29, 2021 | 196.52 |
| Jan 28, 2021 | 195.86 |
| Jan 27, 2021 | 195.18 |
| Jan 26, 2021 | 194.53 |
| Jan 25, 2021 | 193.81 |
| Jan 22, 2021 | 193.03 |
| Jan 21, 2021 | 192.19 |
| Jan 20, 2021 | 191.37 |
| Jan 19, 2021 | 190.49 |
| Jan 15, 2021 | 189.63 |
| Jan 14, 2021 | 188.84 |
| Jan 13, 2021 | 188.05 |
| Jan 12, 2021 | 187.21 |
| Jan 11, 2021 | 186.31 |
| Jan 8, 2021 | 185.53 |
| Jan 7, 2021 | 184.71 |
| Jan 6, 2021 | 183.94 |
| Jan 5, 2021 | 183.24 |
| Jan 4, 2021 | 182.49 |
| Dec 31, 2020 | 181.76 |
| Dec 30, 2020 | 181.03 |
| Dec 29, 2020 | 180.26 |
| Dec 28, 2020 | 179.48 |
| Dec 24, 2020 | 178.72 |
| Dec 23, 2020 | 177.84 |
| Dec 22, 2020 | 176.99 |
| Dec 21, 2020 | 176.13 |
| Dec 18, 2020 | 175.28 |
| Dec 17, 2020 | 174.50 |
| Dec 16, 2020 | 173.71 |
| Dec 15, 2020 | 172.97 |
| Dec 14, 2020 | 172.23 |
| Dec 11, 2020 | 171.53 |
| Dec 10, 2020 | 170.83 |
| Dec 9, 2020 | 170.13 |
| Dec 8, 2020 | 169.45 |
| Dec 7, 2020 | 168.69 |
| Dec 4, 2020 | 167.96 |
| Dec 3, 2020 | 167.18 |
| Dec 2, 2020 | 166.48 |
| Dec 1, 2020 | 165.85 |
| Nov 30, 2020 | 165.23 |
| Nov 27, 2020 | 164.53 |
| Nov 25, 2020 | 163.84 |
| Nov 24, 2020 | 163.15 |
| Nov 23, 2020 | 162.50 |
| Nov 20, 2020 | 161.83 |
| Nov 19, 2020 | 161.14 |
| Nov 18, 2020 | 160.45 |
| Nov 17, 2020 | 159.78 |
| Nov 16, 2020 | 159.13 |
| Nov 13, 2020 | 158.49 |
| Nov 12, 2020 | 157.86 |
| Nov 11, 2020 | 157.19 |
| Nov 10, 2020 | 156.53 |
| Nov 9, 2020 | 155.92 |
| Nov 6, 2020 | 155.29 |
| Nov 5, 2020 | 154.50 |
| Nov 4, 2020 | 153.69 |
| Nov 3, 2020 | 152.89 |
| Nov 2, 2020 | 152.21 |
| Oct 30, 2020 | 151.57 |
| Oct 29, 2020 | 150.92 |
| Oct 28, 2020 | 150.22 |
| Oct 27, 2020 | 149.49 |
| Oct 26, 2020 | 148.75 |
| Oct 23, 2020 | 148.02 |
| Oct 22, 2020 | 147.30 |
| Oct 21, 2020 | 146.61 |
| Oct 20, 2020 | 145.90 |
| Oct 19, 2020 | 145.14 |
| Oct 16, 2020 | 144.37 |
| Oct 15, 2020 | 143.58 |
| Oct 14, 2020 | 142.75 |
| Oct 13, 2020 | 141.93 |
| Oct 12, 2020 | 141.11 |
| Oct 9, 2020 | 140.32 |
| Oct 8, 2020 | 139.56 |
| Oct 7, 2020 | 138.83 |
| Oct 6, 2020 | 138.08 |
| Oct 5, 2020 | 137.34 |
| Oct 2, 2020 | 136.58 |
| Oct 1, 2020 | 135.85 |
| Sep 30, 2020 | 135.11 |
| Sep 29, 2020 | 134.40 |
| Sep 28, 2020 | 133.70 |
| Sep 25, 2020 | 133.00 |
| Sep 24, 2020 | 132.30 |
| Sep 23, 2020 | 131.66 |
| Sep 22, 2020 | 130.98 |
| Sep 21, 2020 | 130.26 |
| Sep 18, 2020 | 129.59 |
| Sep 17, 2020 | 128.97 |
| Sep 16, 2020 | 128.35 |
| Sep 15, 2020 | 127.72 |
| Sep 14, 2020 | 127.07 |
| Sep 11, 2020 | 126.42 |
| Sep 10, 2020 | 125.78 |
| Sep 9, 2020 | 125.11 |
| Sep 8, 2020 | 124.40 |
| Sep 4, 2020 | 123.71 |
| Sep 3, 2020 | 122.96 |
| Sep 2, 2020 | 122.09 |
| Sep 1, 2020 | 121.10 |
| Aug 31, 2020 | 120.09 |
| Aug 28, 2020 | 119.32 |
| Aug 27, 2020 | 118.58 |
| Aug 26, 2020 | 117.84 |
| Aug 25, 2020 | 117.10 |
| Aug 24, 2020 | 116.40 |
| Aug 21, 2020 | 115.71 |
| Aug 20, 2020 | 114.99 |
| Aug 19, 2020 | 114.26 |
| Aug 18, 2020 | 113.55 |
| Aug 17, 2020 | 112.84 |
| Aug 14, 2020 | 112.13 |
| Aug 13, 2020 | 111.46 |
| Aug 12, 2020 | 110.80 |
| Aug 11, 2020 | 110.16 |
| Aug 10, 2020 | 109.53 |
| Aug 7, 2020 | 108.85 |
| Aug 6, 2020 | 108.14 |
| Aug 5, 2020 | 107.39 |
| Aug 4, 2020 | 106.58 |
| Aug 3, 2020 | 105.78 |
| Jul 31, 2020 | 104.98 |
| Jul 30, 2020 | 104.23 |
| Jul 29, 2020 | 103.50 |
| Jul 28, 2020 | 102.79 |
| Jul 27, 2020 | 102.14 |
| Jul 24, 2020 | 101.49 |
| Jul 23, 2020 | 100.86 |
| Jul 22, 2020 | 100.19 |
| Jul 21, 2020 | 99.49 |
| Jul 20, 2020 | 98.79 |
| Jul 17, 2020 | 98.09 |
| Jul 16, 2020 | 97.41 |
| Jul 15, 2020 | 96.76 |
| Jul 14, 2020 | 96.10 |
| Jul 13, 2020 | 95.43 |
| Jul 10, 2020 | 94.79 |
| Jul 9, 2020 | 94.05 |
| Jul 8, 2020 | 93.31 |
| Jul 7, 2020 | 92.60 |
| Jul 6, 2020 | 91.93 |
| Jul 2, 2020 | 91.29 |
| Jul 1, 2020 | 90.65 |
| Jun 30, 2020 | 90.06 |
| Jun 29, 2020 | 89.51 |
| Jun 26, 2020 | 88.97 |
| Jun 25, 2020 | 88.40 |
| Jun 24, 2020 | 87.86 |
| Jun 23, 2020 | 87.33 |
| Jun 22, 2020 | 86.78 |
| Jun 19, 2020 | 86.17 |
| Jun 18, 2020 | 85.59 |
| Jun 17, 2020 | 85.02 |
| Jun 16, 2020 | 84.44 |
| Jun 15, 2020 | 83.86 |
| Jun 12, 2020 | 83.27 |
| Jun 11, 2020 | 82.74 |
| Jun 10, 2020 | 82.22 |
| Jun 9, 2020 | 81.70 |
| Jun 8, 2020 | 81.22 |
| Jun 5, 2020 | 80.71 |
| Jun 4, 2020 | 80.23 |
| Jun 3, 2020 | 79.76 |
| Jun 2, 2020 | 79.24 |
| Jun 1, 2020 | 78.73 |
| May 29, 2020 | 78.21 |
| May 28, 2020 | 77.74 |
| May 27, 2020 | 77.32 |
| May 26, 2020 | 76.91 |
| May 22, 2020 | 76.50 |
| May 21, 2020 | 76.06 |
| May 20, 2020 | 75.62 |
| May 19, 2020 | 75.20 |
| May 18, 2020 | 74.81 |
| May 15, 2020 | 74.44 |
| May 14, 2020 | 74.07 |
| May 13, 2020 | 73.73 |
| May 12, 2020 | 73.41 |
| May 11, 2020 | 73.08 |
| May 8, 2020 | 72.74 |
| May 7, 2020 | 72.43 |
| May 6, 2020 | 72.10 |
| May 5, 2020 | 71.79 |
| May 4, 2020 | 71.50 |
| May 1, 2020 | 71.23 |
| Apr 30, 2020 | 70.98 |
| Apr 29, 2020 | 70.72 |
| Apr 28, 2020 | 70.48 |
| Apr 27, 2020 | 70.22 |
| Apr 24, 2020 | 69.95 |
| Apr 23, 2020 | 69.68 |
| Apr 22, 2020 | 69.43 |
| Apr 21, 2020 | 69.18 |
| Apr 20, 2020 | 68.94 |
| Apr 17, 2020 | 68.69 |
| Apr 16, 2020 | 68.45 |
| Apr 15, 2020 | 68.20 |
| Apr 14, 2020 | 67.94 |
| Apr 13, 2020 | 67.71 |
| Apr 9, 2020 | 67.48 |
| Apr 8, 2020 | 67.28 |
| Apr 7, 2020 | 67.09 |
| Apr 6, 2020 | 66.92 |
| Apr 3, 2020 | 66.74 |
| Apr 2, 2020 | 66.61 |
| Apr 1, 2020 | 66.46 |
| Mar 31, 2020 | 66.26 |
| Mar 30, 2020 | 66.05 |
| Mar 27, 2020 | 65.85 |
| Mar 26, 2020 | 65.68 |
| Mar 25, 2020 | 65.50 |
| Mar 24, 2020 | 65.34 |
| Mar 23, 2020 | 65.15 |
| Mar 20, 2020 | 65.01 |
| Mar 19, 2020 | 64.88 |
| Mar 18, 2020 | 64.76 |
| Mar 17, 2020 | 64.63 |
| Mar 16, 2020 | 64.56 |
| Mar 13, 2020 | 64.47 |
| Mar 12, 2020 | 64.36 |
| Mar 11, 2020 | 64.29 |
| Mar 10, 2020 | 64.18 |
| Mar 9, 2020 | 64.05 |
| Mar 6, 2020 | 63.94 |
| Mar 5, 2020 | 63.79 |
| Mar 4, 2020 | 63.61 |
| Mar 3, 2020 | 63.43 |
| Mar 2, 2020 | 63.28 |
| Feb 28, 2020 | 63.11 |
| Feb 27, 2020 | 62.94 |
| Feb 26, 2020 | 62.77 |
| Feb 25, 2020 | 62.62 |
| Feb 24, 2020 | 62.47 |
| Feb 21, 2020 | 62.31 |
| Feb 20, 2020 | 62.13 |
| Feb 19, 2020 | 61.96 |
| Feb 18, 2020 | 61.78 |
| Feb 14, 2020 | 61.61 |
| Feb 13, 2020 | 61.44 |
| Feb 12, 2020 | 61.28 |
| Feb 11, 2020 | 61.13 |
| Feb 10, 2020 | 60.99 |
| Feb 7, 2020 | 60.85 |
| Feb 6, 2020 | 60.72 |
| Feb 5, 2020 | 60.59 |
| Feb 4, 2020 | 60.45 |
| Feb 3, 2020 | 60.31 |
| Jan 31, 2020 | 60.17 |
| Jan 30, 2020 | 60.05 |
| Jan 29, 2020 | 59.94 |
| Jan 28, 2020 | 59.83 |
| Jan 27, 2020 | 59.73 |
| Jan 24, 2020 | 59.64 |
| Jan 23, 2020 | 59.54 |
| Jan 22, 2020 | 59.44 |
| Jan 21, 2020 | 59.34 |
| Jan 17, 2020 | 59.24 |
| Jan 16, 2020 | 59.15 |
| Jan 15, 2020 | 59.05 |
| Jan 14, 2020 | 58.94 |
| Jan 13, 2020 | 58.84 |
| Jan 10, 2020 | 58.73 |
| Jan 9, 2020 | 58.61 |
| Jan 8, 2020 | 58.50 |
| Jan 7, 2020 | 58.38 |
| Jan 6, 2020 | 58.27 |
| Jan 3, 2020 | 58.18 |
| Jan 2, 2020 | 58.08 |
| Dec 31, 2019 | 57.99 |
| Dec 30, 2019 | 57.90 |
| Dec 27, 2019 | 57.82 |
| Dec 26, 2019 | 57.74 |
| Dec 24, 2019 | 57.66 |
| Dec 23, 2019 | 57.57 |
| Dec 20, 2019 | 57.49 |
| Dec 19, 2019 | 57.40 |
| Dec 18, 2019 | 57.31 |
| Dec 17, 2019 | 57.22 |
| Dec 16, 2019 | 57.13 |
| Dec 13, 2019 | 57.04 |
| Dec 12, 2019 | 56.95 |
| Dec 11, 2019 | 56.87 |
| Dec 10, 2019 | 56.78 |
| Dec 9, 2019 | 56.70 |
| Dec 6, 2019 | 56.59 |
| Dec 5, 2019 | 56.48 |
| Dec 4, 2019 | 56.41 |
| Dec 3, 2019 | 56.33 |
| Dec 2, 2019 | 56.24 |
| Nov 29, 2019 | 56.16 |
| Nov 27, 2019 | 56.07 |
| Nov 26, 2019 | 55.98 |
| Nov 25, 2019 | 55.89 |
| Nov 22, 2019 | 55.79 |
| Nov 21, 2019 | 55.69 |
| Nov 20, 2019 | 55.59 |
| Nov 19, 2019 | 55.51 |
| Nov 18, 2019 | 55.44 |
| Nov 15, 2019 | 55.36 |
| Nov 14, 2019 | 55.27 |
| Nov 13, 2019 | 55.18 |
| Nov 12, 2019 | 55.09 |
| Nov 11, 2019 | 55.00 |
| Nov 8, 2019 | 54.90 |
| Nov 7, 2019 | 54.81 |
| Nov 6, 2019 | 54.72 |
| Nov 5, 2019 | 54.62 |
| Nov 4, 2019 | 54.51 |
| Nov 1, 2019 | 54.41 |
| Oct 31, 2019 | 54.30 |
| Oct 30, 2019 | 54.18 |
| Oct 29, 2019 | 54.07 |
| Oct 28, 2019 | 53.96 |
| Oct 25, 2019 | 53.84 |
| Oct 24, 2019 | 53.74 |
| Oct 23, 2019 | 53.62 |
| Oct 22, 2019 | 53.52 |
| Oct 21, 2019 | 53.41 |
| Oct 18, 2019 | 53.29 |
| Oct 17, 2019 | 53.16 |
| Oct 16, 2019 | 53.03 |
| Oct 15, 2019 | 52.90 |
| Oct 14, 2019 | 52.76 |
| Oct 11, 2019 | 52.63 |
| Oct 10, 2019 | 52.50 |
| Oct 9, 2019 | 52.35 |
| Oct 8, 2019 | 52.20 |
| Oct 7, 2019 | 52.08 |
| Oct 4, 2019 | 51.96 |
| Oct 3, 2019 | 51.86 |
| Oct 2, 2019 | 51.76 |
| Oct 1, 2019 | 51.67 |
| Sep 30, 2019 | 51.58 |
| Sep 27, 2019 | 51.48 |
| Sep 26, 2019 | 51.39 |
| Sep 25, 2019 | 51.28 |
| Sep 24, 2019 | 51.16 |
| Sep 23, 2019 | 51.06 |
| Sep 20, 2019 | 50.95 |
| Sep 19, 2019 | 50.84 |
| Sep 18, 2019 | 50.73 |
| Sep 17, 2019 | 50.62 |
| Sep 16, 2019 | 50.52 |
| Sep 13, 2019 | 50.41 |
| Sep 12, 2019 | 50.31 |
| Sep 11, 2019 | 50.20 |
| Sep 10, 2019 | 50.08 |
| Sep 9, 2019 | 49.98 |
| Sep 6, 2019 | 49.87 |
| Sep 5, 2019 | 49.78 |
| Sep 4, 2019 | 49.75 |
| Sep 3, 2019 | 49.72 |
| Aug 30, 2019 | 49.70 |
| Aug 29, 2019 | 49.67 |
| Aug 28, 2019 | 49.66 |
| Aug 27, 2019 | 49.66 |
| Aug 26, 2019 | 49.65 |
| Aug 23, 2019 | 49.64 |
| Aug 22, 2019 | 49.63 |
| Aug 21, 2019 | 49.62 |
| Aug 20, 2019 | 49.61 |
| Aug 19, 2019 | 49.59 |
| Aug 16, 2019 | 49.58 |
| Aug 15, 2019 | 49.56 |
| Aug 14, 2019 | 49.54 |
| Aug 13, 2019 | 49.53 |
| Aug 12, 2019 | 49.49 |
| Aug 9, 2019 | 49.48 |
| Aug 8, 2019 | 49.46 |
| Aug 7, 2019 | 49.44 |
| Aug 6, 2019 | 49.45 |
| Aug 5, 2019 | 49.46 |
| Aug 2, 2019 | 49.48 |
| Aug 1, 2019 | 49.45 |
| Jul 31, 2019 | 49.43 |
| Jul 30, 2019 | 49.37 |
| Jul 29, 2019 | 49.30 |
| Jul 26, 2019 | 49.24 |
| Jul 25, 2019 | 49.18 |
| Jul 24, 2019 | 49.15 |
| Jul 23, 2019 | 49.10 |
| Jul 22, 2019 | 49.07 |
| Jul 19, 2019 | 49.05 |
| Jul 18, 2019 | 49.03 |
| Jul 17, 2019 | 49.02 |
| Jul 16, 2019 | 49.03 |
| Jul 15, 2019 | 49.02 |
| Jul 12, 2019 | 49.02 |
| Jul 11, 2019 | 49.01 |
| Jul 10, 2019 | 49.00 |
| Jul 9, 2019 | 49.01 |
| Jul 8, 2019 | 49.01 |
| Jul 5, 2019 | 49.01 |
| Jul 3, 2019 | 49.01 |
| Jul 2, 2019 | 49.02 |
| Jul 1, 2019 | 49.04 |
| Jun 28, 2019 | 49.08 |
| Jun 27, 2019 | 49.10 |
| Jun 26, 2019 | 49.11 |
| Jun 25, 2019 | 49.15 |
| Jun 24, 2019 | 49.19 |
| Jun 21, 2019 | 49.25 |
| Jun 20, 2019 | 49.31 |
| Jun 19, 2019 | 49.35 |
| Jun 18, 2019 | 49.41 |
| Jun 17, 2019 | 49.48 |
| Jun 14, 2019 | 49.55 |
| Jun 13, 2019 | 49.62 |
| Jun 12, 2019 | 49.71 |
| Jun 11, 2019 | 49.79 |
| Jun 10, 2019 | 49.86 |
| Jun 7, 2019 | 49.93 |
| Jun 6, 2019 | 49.99 |
| Jun 5, 2019 | 50.01 |
| Jun 4, 2019 | 50.04 |
| Jun 3, 2019 | 50.05 |
| May 31, 2019 | 50.09 |
| May 30, 2019 | 50.09 |
| May 29, 2019 | 50.10 |
| May 28, 2019 | 50.13 |
| May 24, 2019 | 50.17 |
| May 23, 2019 | 50.20 |
| May 22, 2019 | 50.23 |
| May 21, 2019 | 50.24 |
| May 20, 2019 | 50.26 |
| May 17, 2019 | 50.27 |
| May 16, 2019 | 50.28 |
| May 15, 2019 | 50.26 |
| May 14, 2019 | 50.27 |
| May 13, 2019 | 50.28 |
| May 10, 2019 | 50.30 |
| May 9, 2019 | 50.31 |
| May 8, 2019 | 50.32 |
| May 7, 2019 | 50.31 |
| May 6, 2019 | 50.31 |
| May 3, 2019 | 50.29 |
| May 2, 2019 | 50.28 |
| May 1, 2019 | 50.28 |
| Apr 30, 2019 | 50.28 |
| Apr 29, 2019 | 50.27 |
| Apr 26, 2019 | 50.24 |
| Apr 25, 2019 | 50.22 |
| Apr 24, 2019 | 50.21 |
| Apr 23, 2019 | 50.21 |
| Apr 22, 2019 | 50.20 |
| Apr 18, 2019 | 50.19 |
| Apr 17, 2019 | 50.19 |
| Apr 16, 2019 | 50.19 |
| Apr 15, 2019 | 50.18 |
| Apr 12, 2019 | 50.16 |
| Apr 11, 2019 | 50.17 |
| Apr 10, 2019 | 50.16 |
| Apr 9, 2019 | 50.17 |
| Apr 8, 2019 | 50.19 |
| Apr 5, 2019 | 50.24 |
| Apr 4, 2019 | 50.29 |
| Apr 3, 2019 | 50.34 |
| Apr 2, 2019 | 50.39 |
| Apr 1, 2019 | 50.44 |
| Mar 29, 2019 | 50.49 |
| Mar 28, 2019 | 50.54 |
| Mar 27, 2019 | 50.58 |
| Mar 26, 2019 | 50.61 |
| Mar 25, 2019 | 50.62 |
| Mar 22, 2019 | 50.65 |
| Mar 21, 2019 | 50.65 |
| Mar 20, 2019 | 50.64 |
| Mar 19, 2019 | 50.61 |
| Mar 18, 2019 | 50.58 |
| Mar 15, 2019 | 50.54 |
| Mar 14, 2019 | 50.50 |
| Mar 13, 2019 | 50.44 |
| Mar 12, 2019 | 50.38 |
| Mar 11, 2019 | 50.32 |
| Mar 8, 2019 | 50.25 |
| Mar 7, 2019 | 50.19 |
| Mar 6, 2019 | 50.13 |
| Mar 5, 2019 | 50.08 |
| Mar 4, 2019 | 50.03 |
| Mar 1, 2019 | 49.98 |
| Feb 28, 2019 | 49.92 |
| Feb 27, 2019 | 49.86 |
| Feb 26, 2019 | 49.81 |
| Feb 25, 2019 | 49.75 |
| Feb 22, 2019 | 49.69 |
| Feb 21, 2019 | 49.63 |
| Feb 20, 2019 | 49.57 |
| Feb 19, 2019 | 49.51 |
| Feb 15, 2019 | 49.43 |
| Feb 14, 2019 | 49.36 |
| Feb 13, 2019 | 49.29 |
| Feb 12, 2019 | 49.22 |