Bicycle Therapeutics (BCYC) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | Bicycle Therapeutics | 326.82 Mn | 326.82 Mn | - | 5.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.42 |
| May 21, 2026 | 5.44 |
| May 20, 2026 | 5.46 |
| May 19, 2026 | 5.49 |
| May 18, 2026 | 5.51 |
| May 15, 2026 | 5.54 |
| May 14, 2026 | 5.57 |
| May 13, 2026 | 5.59 |
| May 12, 2026 | 5.61 |
| May 11, 2026 | 5.64 |
| May 8, 2026 | 5.66 |
| May 7, 2026 | 5.69 |
| May 6, 2026 | 5.71 |
| May 5, 2026 | 5.74 |
| May 4, 2026 | 5.76 |
| May 1, 2026 | 5.78 |
| Apr 30, 2026 | 5.81 |
| Apr 29, 2026 | 5.83 |
| Apr 28, 2026 | 5.85 |
| Apr 27, 2026 | 5.88 |
| Apr 24, 2026 | 5.90 |
| Apr 23, 2026 | 5.93 |
| Apr 22, 2026 | 5.95 |
| Apr 21, 2026 | 5.97 |
| Apr 20, 2026 | 5.99 |
| Apr 17, 2026 | 6.00 |
| Apr 16, 2026 | 6.01 |
| Apr 15, 2026 | 6.02 |
| Apr 14, 2026 | 6.03 |
| Apr 13, 2026 | 6.04 |
| Apr 10, 2026 | 6.06 |
| Apr 9, 2026 | 6.07 |
| Apr 8, 2026 | 6.09 |
| Apr 7, 2026 | 6.11 |
| Apr 6, 2026 | 6.13 |
| Apr 2, 2026 | 6.14 |
| Apr 1, 2026 | 6.16 |
| Mar 31, 2026 | 6.17 |
| Mar 30, 2026 | 6.19 |
| Mar 27, 2026 | 6.22 |
| Mar 26, 2026 | 6.26 |
| Mar 25, 2026 | 6.30 |
| Mar 24, 2026 | 6.33 |
| Mar 23, 2026 | 6.37 |
| Mar 20, 2026 | 6.41 |
| Mar 19, 2026 | 6.45 |
| Mar 18, 2026 | 6.48 |
| Mar 17, 2026 | 6.51 |
| Mar 16, 2026 | 6.54 |
| Mar 13, 2026 | 6.57 |
| Mar 12, 2026 | 6.61 |
| Mar 11, 2026 | 6.64 |
| Mar 10, 2026 | 6.67 |
| Mar 9, 2026 | 6.70 |
| Mar 6, 2026 | 6.73 |
| Mar 5, 2026 | 6.76 |
| Mar 4, 2026 | 6.79 |
| Mar 3, 2026 | 6.82 |
| Mar 2, 2026 | 6.85 |
| Feb 27, 2026 | 6.87 |
| Feb 26, 2026 | 6.90 |
| Feb 25, 2026 | 6.93 |
| Feb 24, 2026 | 6.95 |
| Feb 23, 2026 | 6.97 |
| Feb 20, 2026 | 6.99 |
| Feb 19, 2026 | 7.01 |
| Feb 18, 2026 | 7.03 |
| Feb 17, 2026 | 7.06 |
| Feb 13, 2026 | 7.08 |
| Feb 12, 2026 | 7.09 |
| Feb 11, 2026 | 7.11 |
| Feb 10, 2026 | 7.13 |
| Feb 9, 2026 | 7.14 |
| Feb 6, 2026 | 7.15 |
| Feb 5, 2026 | 7.16 |
| Feb 4, 2026 | 7.18 |
| Feb 3, 2026 | 7.19 |
| Feb 2, 2026 | 7.20 |
| Jan 30, 2026 | 7.21 |
| Jan 29, 2026 | 7.22 |
| Jan 28, 2026 | 7.22 |
| Jan 27, 2026 | 7.23 |
| Jan 26, 2026 | 7.23 |
| Jan 23, 2026 | 7.23 |
| Jan 22, 2026 | 7.23 |
| Jan 21, 2026 | 7.23 |
| Jan 20, 2026 | 7.23 |
| Jan 16, 2026 | 7.24 |
| Jan 15, 2026 | 7.24 |
| Jan 14, 2026 | 7.25 |
| Jan 13, 2026 | 7.25 |
| Jan 12, 2026 | 7.26 |
| Jan 9, 2026 | 7.26 |
| Jan 8, 2026 | 7.27 |
| Jan 7, 2026 | 7.28 |
| Jan 6, 2026 | 7.29 |
| Jan 5, 2026 | 7.29 |
| Jan 2, 2026 | 7.30 |
| Dec 31, 2025 | 7.31 |
| Dec 30, 2025 | 7.31 |
| Dec 29, 2025 | 7.32 |
| Dec 26, 2025 | 7.33 |
| Dec 24, 2025 | 7.34 |
| Dec 23, 2025 | 7.35 |
| Dec 22, 2025 | 7.36 |
| Dec 19, 2025 | 7.37 |
| Dec 18, 2025 | 7.39 |
| Dec 17, 2025 | 7.41 |
| Dec 16, 2025 | 7.42 |
| Dec 15, 2025 | 7.44 |
| Dec 12, 2025 | 7.45 |
| Dec 11, 2025 | 7.46 |
| Dec 10, 2025 | 7.47 |
| Dec 9, 2025 | 7.48 |
| Dec 8, 2025 | 7.49 |
| Dec 5, 2025 | 7.50 |
| Dec 4, 2025 | 7.51 |
| Dec 3, 2025 | 7.51 |
| Dec 2, 2025 | 7.52 |
| Dec 1, 2025 | 7.53 |
| Nov 28, 2025 | 7.54 |
| Nov 26, 2025 | 7.55 |
| Nov 25, 2025 | 7.55 |
| Nov 24, 2025 | 7.55 |
| Nov 21, 2025 | 7.56 |
| Nov 20, 2025 | 7.57 |
| Nov 19, 2025 | 7.58 |
| Nov 18, 2025 | 7.59 |
| Nov 17, 2025 | 7.60 |
| Nov 14, 2025 | 7.60 |
| Nov 13, 2025 | 7.61 |
| Nov 12, 2025 | 7.62 |
| Nov 11, 2025 | 7.62 |
| Nov 10, 2025 | 7.63 |
| Nov 7, 2025 | 7.64 |
| Nov 6, 2025 | 7.65 |
| Nov 5, 2025 | 7.67 |
| Nov 4, 2025 | 7.69 |
| Nov 3, 2025 | 7.71 |
| Oct 31, 2025 | 7.72 |
| Oct 30, 2025 | 7.73 |
| Oct 29, 2025 | 7.72 |
| Oct 28, 2025 | 7.73 |
| Oct 27, 2025 | 7.73 |
| Oct 24, 2025 | 7.73 |
| Oct 23, 2025 | 7.74 |
| Oct 22, 2025 | 7.75 |
| Oct 21, 2025 | 7.75 |
| Oct 20, 2025 | 7.75 |
| Oct 17, 2025 | 7.75 |
| Oct 16, 2025 | 7.75 |
| Oct 15, 2025 | 7.75 |
| Oct 14, 2025 | 7.74 |
| Oct 13, 2025 | 7.74 |
| Oct 10, 2025 | 7.75 |
| Oct 9, 2025 | 7.75 |
| Oct 8, 2025 | 7.74 |
| Oct 7, 2025 | 7.74 |
| Oct 6, 2025 | 7.74 |
| Oct 3, 2025 | 7.74 |
| Oct 2, 2025 | 7.74 |
| Oct 1, 2025 | 7.74 |
| Sep 30, 2025 | 7.74 |
| Sep 29, 2025 | 7.74 |
| Sep 26, 2025 | 7.74 |
| Sep 25, 2025 | 7.76 |
| Sep 24, 2025 | 7.77 |
| Sep 23, 2025 | 7.79 |
| Sep 22, 2025 | 7.80 |
| Sep 19, 2025 | 7.81 |
| Sep 18, 2025 | 7.83 |
| Sep 17, 2025 | 7.84 |
| Sep 16, 2025 | 7.86 |
| Sep 15, 2025 | 7.87 |
| Sep 12, 2025 | 7.89 |
| Sep 11, 2025 | 7.90 |
| Sep 10, 2025 | 7.90 |
| Sep 9, 2025 | 7.91 |
| Sep 8, 2025 | 7.91 |
| Sep 5, 2025 | 7.91 |
| Sep 4, 2025 | 7.91 |
| Sep 3, 2025 | 7.91 |
| Sep 2, 2025 | 7.90 |
| Aug 29, 2025 | 7.89 |
| Aug 28, 2025 | 7.89 |
| Aug 27, 2025 | 7.89 |
| Aug 26, 2025 | 7.89 |
| Aug 25, 2025 | 7.90 |
| Aug 22, 2025 | 7.91 |
| Aug 21, 2025 | 7.92 |
| Aug 20, 2025 | 7.94 |
| Aug 19, 2025 | 7.96 |
| Aug 18, 2025 | 7.98 |
| Aug 15, 2025 | 7.99 |
| Aug 14, 2025 | 8.01 |
| Aug 13, 2025 | 8.03 |
| Aug 12, 2025 | 8.05 |
| Aug 11, 2025 | 8.07 |
| Aug 8, 2025 | 8.09 |
| Aug 7, 2025 | 8.12 |
| Aug 6, 2025 | 8.14 |
| Aug 5, 2025 | 8.16 |
| Aug 4, 2025 | 8.18 |
| Aug 1, 2025 | 8.21 |
| Jul 31, 2025 | 8.22 |
| Jul 30, 2025 | 8.24 |
| Jul 29, 2025 | 8.26 |
| Jul 28, 2025 | 8.28 |
| Jul 25, 2025 | 8.30 |
| Jul 24, 2025 | 8.31 |
| Jul 23, 2025 | 8.34 |
| Jul 22, 2025 | 8.36 |
| Jul 21, 2025 | 8.39 |
| Jul 18, 2025 | 8.42 |
| Jul 17, 2025 | 8.44 |
| Jul 16, 2025 | 8.48 |
| Jul 15, 2025 | 8.52 |
| Jul 14, 2025 | 8.57 |
| Jul 11, 2025 | 8.61 |
| Jul 10, 2025 | 8.65 |
| Jul 9, 2025 | 8.70 |
| Jul 8, 2025 | 8.74 |
| Jul 7, 2025 | 8.78 |
| Jul 3, 2025 | 8.83 |
| Jul 2, 2025 | 8.88 |
| Jul 1, 2025 | 8.93 |
| Jun 30, 2025 | 8.99 |
| Jun 27, 2025 | 9.05 |
| Jun 26, 2025 | 9.10 |
| Jun 25, 2025 | 9.16 |
| Jun 24, 2025 | 9.22 |
| Jun 23, 2025 | 9.28 |
| Jun 20, 2025 | 9.34 |
| Jun 18, 2025 | 9.39 |
| Jun 17, 2025 | 9.45 |
| Jun 16, 2025 | 9.50 |
| Jun 13, 2025 | 9.55 |
| Jun 12, 2025 | 9.61 |
| Jun 11, 2025 | 9.65 |
| Jun 10, 2025 | 9.70 |
| Jun 9, 2025 | 9.76 |
| Jun 6, 2025 | 9.82 |
| Jun 5, 2025 | 9.89 |
| Jun 4, 2025 | 9.94 |
| Jun 3, 2025 | 9.99 |
| Jun 2, 2025 | 10.06 |
| May 30, 2025 | 10.13 |
| May 29, 2025 | 10.19 |
| May 28, 2025 | 10.25 |
| May 27, 2025 | 10.31 |
| May 23, 2025 | 10.37 |
| May 22, 2025 | 10.43 |
| May 21, 2025 | 10.50 |
| May 20, 2025 | 10.56 |
| May 19, 2025 | 10.63 |
| May 16, 2025 | 10.69 |
| May 15, 2025 | 10.75 |
| May 14, 2025 | 10.83 |
| May 13, 2025 | 10.90 |
| May 12, 2025 | 10.97 |
| May 9, 2025 | 11.02 |
| May 8, 2025 | 11.14 |
| May 7, 2025 | 11.27 |
| May 6, 2025 | 11.40 |
| May 5, 2025 | 11.53 |
| May 2, 2025 | 11.64 |
| May 1, 2025 | 11.74 |
| Apr 30, 2025 | 11.85 |
| Apr 29, 2025 | 11.96 |
| Apr 28, 2025 | 12.08 |
| Apr 25, 2025 | 12.20 |
| Apr 24, 2025 | 12.31 |
| Apr 23, 2025 | 12.43 |
| Apr 22, 2025 | 12.55 |
| Apr 21, 2025 | 12.66 |
| Apr 17, 2025 | 12.79 |
| Apr 16, 2025 | 12.92 |
| Apr 15, 2025 | 13.05 |
| Apr 14, 2025 | 13.18 |
| Apr 11, 2025 | 13.32 |
| Apr 10, 2025 | 13.48 |
| Apr 9, 2025 | 13.65 |
| Apr 8, 2025 | 13.82 |
| Apr 7, 2025 | 13.99 |
| Apr 4, 2025 | 14.18 |
| Apr 3, 2025 | 14.36 |
| Apr 2, 2025 | 14.52 |
| Apr 1, 2025 | 14.67 |
| Mar 31, 2025 | 14.83 |
| Mar 28, 2025 | 14.97 |
| Mar 27, 2025 | 15.11 |
| Mar 26, 2025 | 15.26 |
| Mar 25, 2025 | 15.42 |
| Mar 24, 2025 | 15.58 |
| Mar 21, 2025 | 15.74 |
| Mar 20, 2025 | 15.89 |
| Mar 19, 2025 | 16.05 |
| Mar 18, 2025 | 16.22 |
| Mar 17, 2025 | 16.39 |
| Mar 14, 2025 | 16.56 |
| Mar 13, 2025 | 16.73 |
| Mar 12, 2025 | 16.91 |
| Mar 11, 2025 | 17.08 |
| Mar 10, 2025 | 17.24 |
| Mar 7, 2025 | 17.40 |
| Mar 6, 2025 | 17.55 |
| Mar 5, 2025 | 17.69 |
| Mar 4, 2025 | 17.82 |
| Mar 3, 2025 | 17.95 |
| Feb 28, 2025 | 18.08 |
| Feb 27, 2025 | 18.20 |
| Feb 26, 2025 | 18.31 |
| Feb 25, 2025 | 18.43 |
| Feb 24, 2025 | 18.54 |
| Feb 21, 2025 | 18.66 |
| Feb 20, 2025 | 18.78 |
| Feb 19, 2025 | 18.89 |
| Feb 18, 2025 | 19.00 |
| Feb 14, 2025 | 19.12 |
| Feb 13, 2025 | 19.25 |
| Feb 12, 2025 | 19.38 |
| Feb 11, 2025 | 19.50 |
| Feb 10, 2025 | 19.63 |
| Feb 7, 2025 | 19.76 |
| Feb 6, 2025 | 19.91 |
| Feb 5, 2025 | 20.06 |
| Feb 4, 2025 | 20.20 |
| Feb 3, 2025 | 20.34 |
| Jan 31, 2025 | 20.47 |
| Jan 30, 2025 | 20.55 |
| Jan 29, 2025 | 20.62 |
| Jan 28, 2025 | 20.70 |
| Jan 27, 2025 | 20.78 |
| Jan 24, 2025 | 20.86 |
| Jan 23, 2025 | 20.95 |
| Jan 22, 2025 | 21.04 |
| Jan 21, 2025 | 21.13 |
| Jan 17, 2025 | 21.22 |
| Jan 16, 2025 | 21.31 |
| Jan 15, 2025 | 21.40 |
| Jan 14, 2025 | 21.48 |
| Jan 13, 2025 | 21.56 |
| Jan 10, 2025 | 21.64 |
| Jan 8, 2025 | 21.73 |
| Jan 7, 2025 | 21.81 |
| Jan 6, 2025 | 21.88 |
| Jan 3, 2025 | 21.96 |
| Jan 2, 2025 | 22.04 |
| Dec 31, 2024 | 22.13 |
| Dec 30, 2024 | 22.22 |
| Dec 27, 2024 | 22.30 |
| Dec 26, 2024 | 22.40 |
| Dec 24, 2024 | 22.48 |
| Dec 23, 2024 | 22.59 |
| Dec 20, 2024 | 22.68 |
| Dec 19, 2024 | 22.78 |
| Dec 18, 2024 | 22.87 |
| Dec 17, 2024 | 22.96 |
| Dec 16, 2024 | 23.05 |
| Dec 13, 2024 | 23.14 |
| Dec 12, 2024 | 23.24 |
| Dec 11, 2024 | 23.28 |
| Dec 10, 2024 | 23.31 |
| Dec 9, 2024 | 23.32 |
| Dec 6, 2024 | 23.34 |
| Dec 5, 2024 | 23.37 |
| Dec 4, 2024 | 23.41 |
| Dec 3, 2024 | 23.44 |
| Dec 2, 2024 | 23.47 |
| Nov 29, 2024 | 23.50 |
| Nov 27, 2024 | 23.50 |
| Nov 26, 2024 | 23.50 |
| Nov 25, 2024 | 23.50 |
| Nov 22, 2024 | 23.50 |
| Nov 21, 2024 | 23.49 |
| Nov 20, 2024 | 23.49 |
| Nov 19, 2024 | 23.49 |
| Nov 18, 2024 | 23.48 |
| Nov 15, 2024 | 23.48 |
| Nov 14, 2024 | 23.47 |
| Nov 13, 2024 | 23.44 |
| Nov 12, 2024 | 23.41 |
| Nov 11, 2024 | 23.39 |
| Nov 8, 2024 | 23.34 |
| Nov 7, 2024 | 23.30 |
| Nov 6, 2024 | 23.28 |
| Nov 5, 2024 | 23.27 |
| Nov 4, 2024 | 23.28 |
| Nov 1, 2024 | 23.29 |
| Oct 31, 2024 | 23.30 |
| Oct 30, 2024 | 23.30 |
| Oct 29, 2024 | 23.29 |
| Oct 28, 2024 | 23.27 |
| Oct 25, 2024 | 23.26 |
| Oct 24, 2024 | 23.24 |
| Oct 23, 2024 | 23.22 |
| Oct 22, 2024 | 23.19 |
| Oct 21, 2024 | 23.15 |
| Oct 18, 2024 | 23.10 |
| Oct 17, 2024 | 23.06 |
| Oct 16, 2024 | 23.02 |
| Oct 15, 2024 | 22.98 |
| Oct 14, 2024 | 22.92 |
| Oct 11, 2024 | 22.88 |
| Oct 10, 2024 | 22.83 |
| Oct 9, 2024 | 22.79 |
| Oct 8, 2024 | 22.77 |
| Oct 7, 2024 | 22.76 |
| Oct 4, 2024 | 22.74 |
| Oct 3, 2024 | 22.73 |
| Oct 2, 2024 | 22.74 |
| Oct 1, 2024 | 22.75 |
| Sep 30, 2024 | 22.76 |
| Sep 27, 2024 | 22.76 |
| Sep 26, 2024 | 22.76 |
| Sep 25, 2024 | 22.78 |
| Sep 24, 2024 | 22.79 |
| Sep 23, 2024 | 22.80 |
| Sep 20, 2024 | 22.79 |
| Sep 19, 2024 | 22.77 |
| Sep 18, 2024 | 22.74 |
| Sep 17, 2024 | 22.73 |
| Sep 16, 2024 | 22.71 |
| Sep 13, 2024 | 22.68 |
| Sep 12, 2024 | 22.64 |
| Sep 11, 2024 | 22.60 |
| Sep 10, 2024 | 22.58 |
| Sep 9, 2024 | 22.53 |
| Sep 6, 2024 | 22.48 |
| Sep 5, 2024 | 22.49 |
| Sep 4, 2024 | 22.51 |
| Sep 3, 2024 | 22.53 |
| Aug 30, 2024 | 22.55 |
| Aug 29, 2024 | 22.57 |
| Aug 28, 2024 | 22.58 |
| Aug 27, 2024 | 22.59 |
| Aug 26, 2024 | 22.59 |
| Aug 23, 2024 | 22.60 |
| Aug 22, 2024 | 22.61 |
| Aug 21, 2024 | 22.63 |
| Aug 20, 2024 | 22.65 |
| Aug 19, 2024 | 22.67 |
| Aug 16, 2024 | 22.69 |
| Aug 15, 2024 | 22.72 |
| Aug 14, 2024 | 22.74 |
| Aug 13, 2024 | 22.78 |
| Aug 12, 2024 | 22.81 |
| Aug 9, 2024 | 22.83 |
| Aug 8, 2024 | 22.84 |
| Aug 7, 2024 | 22.84 |
| Aug 6, 2024 | 22.85 |
| Aug 5, 2024 | 22.86 |
| Aug 2, 2024 | 22.88 |
| Aug 1, 2024 | 22.87 |
| Jul 31, 2024 | 22.88 |
| Jul 30, 2024 | 22.89 |
| Jul 29, 2024 | 22.89 |
| Jul 26, 2024 | 22.90 |
| Jul 25, 2024 | 22.90 |
| Jul 24, 2024 | 22.91 |
| Jul 23, 2024 | 22.93 |
| Jul 22, 2024 | 22.95 |
| Jul 19, 2024 | 22.97 |
| Jul 18, 2024 | 23.01 |
| Jul 17, 2024 | 23.03 |
| Jul 16, 2024 | 23.03 |
| Jul 15, 2024 | 23.03 |
| Jul 12, 2024 | 23.03 |
| Jul 11, 2024 | 23.03 |
| Jul 10, 2024 | 23.03 |
| Jul 9, 2024 | 23.04 |
| Jul 8, 2024 | 23.05 |
| Jul 5, 2024 | 23.02 |
| Jul 3, 2024 | 22.99 |
| Jul 2, 2024 | 22.96 |
| Jul 1, 2024 | 22.93 |
| Jun 28, 2024 | 22.90 |
| Jun 27, 2024 | 22.87 |
| Jun 26, 2024 | 22.83 |
| Jun 25, 2024 | 22.80 |
| Jun 24, 2024 | 22.78 |
| Jun 21, 2024 | 22.75 |
| Jun 20, 2024 | 22.73 |
| Jun 18, 2024 | 22.70 |
| Jun 17, 2024 | 22.67 |
| Jun 14, 2024 | 22.63 |
| Jun 13, 2024 | 22.58 |
| Jun 12, 2024 | 22.51 |
| Jun 11, 2024 | 22.44 |
| Jun 10, 2024 | 22.38 |
| Jun 7, 2024 | 22.33 |
| Jun 6, 2024 | 22.28 |
| Jun 5, 2024 | 22.24 |
| Jun 4, 2024 | 22.19 |
| Jun 3, 2024 | 22.15 |
| May 31, 2024 | 22.11 |
| May 30, 2024 | 22.08 |
| May 29, 2024 | 22.03 |
| May 28, 2024 | 21.98 |
| May 24, 2024 | 21.93 |
| May 23, 2024 | 21.88 |
| May 22, 2024 | 21.83 |
| May 21, 2024 | 21.80 |
| May 20, 2024 | 21.77 |
| May 17, 2024 | 21.74 |
| May 16, 2024 | 21.71 |
| May 15, 2024 | 21.67 |
| May 14, 2024 | 21.63 |
| May 13, 2024 | 21.59 |
| May 10, 2024 | 21.54 |
| May 9, 2024 | 21.49 |
| May 8, 2024 | 21.40 |
| May 7, 2024 | 21.33 |
| May 6, 2024 | 21.26 |
| May 3, 2024 | 21.19 |
| May 2, 2024 | 21.10 |
| May 1, 2024 | 21.01 |
| Apr 30, 2024 | 20.91 |
| Apr 29, 2024 | 20.83 |
| Apr 26, 2024 | 20.74 |
| Apr 25, 2024 | 20.66 |
| Apr 24, 2024 | 20.58 |
| Apr 23, 2024 | 20.49 |
| Apr 22, 2024 | 20.40 |
| Apr 19, 2024 | 20.32 |
| Apr 18, 2024 | 20.22 |
| Apr 17, 2024 | 20.11 |
| Apr 16, 2024 | 20.03 |
| Apr 15, 2024 | 19.95 |
| Apr 12, 2024 | 19.87 |
| Apr 11, 2024 | 19.78 |
| Apr 10, 2024 | 19.71 |
| Apr 9, 2024 | 19.63 |
| Apr 8, 2024 | 19.54 |
| Apr 5, 2024 | 19.44 |
| Apr 4, 2024 | 19.35 |
| Apr 3, 2024 | 19.28 |
| Apr 2, 2024 | 19.20 |
| Apr 1, 2024 | 19.11 |
| Mar 28, 2024 | 19.02 |
| Mar 27, 2024 | 18.92 |
| Mar 26, 2024 | 18.83 |
| Mar 25, 2024 | 18.74 |
| Mar 22, 2024 | 18.63 |
| Mar 21, 2024 | 18.52 |
| Mar 20, 2024 | 18.41 |
| Mar 19, 2024 | 18.31 |
| Mar 18, 2024 | 18.22 |
| Mar 15, 2024 | 18.14 |
| Mar 14, 2024 | 18.07 |
| Mar 13, 2024 | 18.02 |
| Mar 12, 2024 | 17.93 |
| Mar 11, 2024 | 17.88 |
| Mar 8, 2024 | 17.84 |
| Mar 7, 2024 | 17.79 |
| Mar 6, 2024 | 17.74 |
| Mar 5, 2024 | 17.70 |
| Mar 4, 2024 | 17.67 |
| Mar 1, 2024 | 17.64 |
| Feb 29, 2024 | 17.60 |
| Feb 28, 2024 | 17.57 |
| Feb 27, 2024 | 17.51 |
| Feb 26, 2024 | 17.45 |
| Feb 23, 2024 | 17.39 |
| Feb 22, 2024 | 17.35 |
| Feb 21, 2024 | 17.31 |
| Feb 20, 2024 | 17.28 |
| Feb 16, 2024 | 17.25 |
| Feb 15, 2024 | 17.23 |
| Feb 14, 2024 | 17.21 |
| Feb 13, 2024 | 17.21 |
| Feb 12, 2024 | 17.21 |
| Feb 9, 2024 | 17.25 |
| Feb 8, 2024 | 17.28 |
| Feb 7, 2024 | 17.32 |
| Feb 6, 2024 | 17.37 |
| Feb 5, 2024 | 17.40 |
| Feb 2, 2024 | 17.44 |
| Feb 1, 2024 | 17.50 |
| Jan 31, 2024 | 17.54 |
| Jan 30, 2024 | 17.57 |
| Jan 29, 2024 | 17.61 |
| Jan 26, 2024 | 17.64 |
| Jan 25, 2024 | 17.69 |
| Jan 24, 2024 | 17.73 |
| Jan 23, 2024 | 17.78 |
| Jan 22, 2024 | 17.84 |
| Jan 19, 2024 | 17.90 |
| Jan 18, 2024 | 17.96 |
| Jan 17, 2024 | 18.01 |
| Jan 16, 2024 | 18.06 |
| Jan 12, 2024 | 18.10 |
| Jan 11, 2024 | 18.14 |
| Jan 10, 2024 | 18.18 |
| Jan 9, 2024 | 18.21 |
| Jan 8, 2024 | 18.23 |
| Jan 5, 2024 | 18.26 |
| Jan 4, 2024 | 18.31 |
| Jan 3, 2024 | 18.36 |
| Jan 2, 2024 | 18.41 |
| Dec 29, 2023 | 18.45 |
| Dec 28, 2023 | 18.50 |
| Dec 27, 2023 | 18.54 |
| Dec 26, 2023 | 18.59 |
| Dec 22, 2023 | 18.64 |
| Dec 21, 2023 | 18.68 |
| Dec 20, 2023 | 18.75 |
| Dec 19, 2023 | 18.81 |
| Dec 18, 2023 | 18.88 |
| Dec 15, 2023 | 18.94 |
| Dec 14, 2023 | 19.01 |
| Dec 13, 2023 | 19.10 |
| Dec 12, 2023 | 19.20 |
| Dec 11, 2023 | 19.29 |
| Dec 8, 2023 | 19.38 |
| Dec 7, 2023 | 19.47 |
| Dec 6, 2023 | 19.57 |
| Dec 5, 2023 | 19.68 |
| Dec 4, 2023 | 19.80 |
| Dec 1, 2023 | 19.91 |
| Nov 30, 2023 | 19.98 |
| Nov 29, 2023 | 20.07 |
| Nov 28, 2023 | 20.19 |
| Nov 27, 2023 | 20.30 |
| Nov 24, 2023 | 20.41 |
| Nov 22, 2023 | 20.52 |
| Nov 21, 2023 | 20.63 |
| Nov 20, 2023 | 20.75 |
| Nov 17, 2023 | 20.87 |
| Nov 16, 2023 | 20.98 |
| Nov 15, 2023 | 21.08 |
| Nov 14, 2023 | 21.17 |
| Nov 13, 2023 | 21.28 |
| Nov 10, 2023 | 21.41 |
| Nov 9, 2023 | 21.55 |
| Nov 8, 2023 | 21.70 |
| Nov 7, 2023 | 21.82 |
| Nov 6, 2023 | 21.93 |
| Nov 3, 2023 | 22.05 |
| Nov 2, 2023 | 22.16 |
| Nov 1, 2023 | 22.27 |
| Oct 31, 2023 | 22.38 |
| Oct 30, 2023 | 22.48 |
| Oct 27, 2023 | 22.59 |
| Oct 26, 2023 | 22.70 |
| Oct 25, 2023 | 22.80 |
| Oct 24, 2023 | 22.90 |
| Oct 23, 2023 | 22.99 |
| Oct 20, 2023 | 23.07 |
| Oct 19, 2023 | 23.14 |
| Oct 18, 2023 | 23.21 |
| Oct 17, 2023 | 23.27 |
| Oct 16, 2023 | 23.32 |
| Oct 13, 2023 | 23.37 |
| Oct 12, 2023 | 23.42 |
| Oct 11, 2023 | 23.46 |
| Oct 10, 2023 | 23.49 |
| Oct 9, 2023 | 23.51 |
| Oct 6, 2023 | 23.54 |
| Oct 5, 2023 | 23.55 |
| Oct 4, 2023 | 23.58 |
| Oct 3, 2023 | 23.61 |
| Oct 2, 2023 | 23.64 |
| Sep 29, 2023 | 23.67 |
| Sep 28, 2023 | 23.68 |
| Sep 27, 2023 | 23.70 |
| Sep 26, 2023 | 23.70 |
| Sep 25, 2023 | 23.72 |
| Sep 22, 2023 | 23.73 |
| Sep 21, 2023 | 23.73 |
| Sep 20, 2023 | 23.71 |
| Sep 19, 2023 | 23.69 |
| Sep 18, 2023 | 23.68 |
| Sep 15, 2023 | 23.67 |
| Sep 14, 2023 | 23.66 |
| Sep 13, 2023 | 23.66 |
| Sep 12, 2023 | 23.65 |
| Sep 11, 2023 | 23.63 |
| Sep 8, 2023 | 23.60 |
| Sep 7, 2023 | 23.59 |
| Sep 6, 2023 | 23.57 |
| Sep 5, 2023 | 23.56 |
| Sep 1, 2023 | 23.54 |
| Aug 31, 2023 | 23.54 |
| Aug 30, 2023 | 23.53 |
| Aug 29, 2023 | 23.53 |
| Aug 28, 2023 | 23.50 |
| Aug 25, 2023 | 23.47 |
| Aug 24, 2023 | 23.45 |
| Aug 23, 2023 | 23.44 |
| Aug 22, 2023 | 23.42 |
| Aug 21, 2023 | 23.43 |
| Aug 18, 2023 | 23.43 |
| Aug 17, 2023 | 23.41 |
| Aug 16, 2023 | 23.40 |
| Aug 15, 2023 | 23.39 |
| Aug 14, 2023 | 23.38 |
| Aug 11, 2023 | 23.37 |
| Aug 10, 2023 | 23.35 |
| Aug 9, 2023 | 23.35 |
| Aug 8, 2023 | 23.33 |
| Aug 7, 2023 | 23.32 |
| Aug 4, 2023 | 23.31 |
| Aug 3, 2023 | 23.28 |
| Aug 2, 2023 | 23.25 |
| Aug 1, 2023 | 23.23 |
| Jul 31, 2023 | 23.19 |
| Jul 28, 2023 | 23.16 |
| Jul 27, 2023 | 23.13 |
| Jul 26, 2023 | 23.11 |
| Jul 25, 2023 | 23.10 |
| Jul 24, 2023 | 23.08 |
| Jul 21, 2023 | 23.05 |
| Jul 20, 2023 | 23.03 |
| Jul 19, 2023 | 23.00 |
| Jul 18, 2023 | 22.99 |
| Jul 17, 2023 | 22.97 |
| Jul 14, 2023 | 22.96 |
| Jul 13, 2023 | 22.94 |
| Jul 12, 2023 | 22.93 |
| Jul 11, 2023 | 22.95 |
| Jul 10, 2023 | 22.97 |
| Jul 7, 2023 | 22.97 |
| Jul 6, 2023 | 22.99 |
| Jul 5, 2023 | 23.03 |
| Jul 3, 2023 | 23.07 |
| Jun 30, 2023 | 23.11 |
| Jun 29, 2023 | 23.14 |
| Jun 28, 2023 | 23.16 |
| Jun 27, 2023 | 23.20 |
| Jun 26, 2023 | 23.24 |
| Jun 23, 2023 | 23.28 |
| Jun 22, 2023 | 23.30 |
| Jun 21, 2023 | 23.31 |
| Jun 20, 2023 | 23.32 |
| Jun 16, 2023 | 23.31 |
| Jun 15, 2023 | 23.31 |
| Jun 14, 2023 | 23.32 |
| Jun 13, 2023 | 23.33 |
| Jun 12, 2023 | 23.34 |
| Jun 9, 2023 | 23.36 |
| Jun 8, 2023 | 23.37 |
| Jun 7, 2023 | 23.39 |
| Jun 6, 2023 | 23.42 |
| Jun 5, 2023 | 23.45 |
| Jun 2, 2023 | 23.48 |
| Jun 1, 2023 | 23.53 |
| May 31, 2023 | 23.60 |
| May 30, 2023 | 23.67 |
| May 26, 2023 | 23.74 |
| May 25, 2023 | 23.79 |
| May 24, 2023 | 23.85 |
| May 23, 2023 | 23.90 |
| May 22, 2023 | 23.95 |
| May 19, 2023 | 23.98 |
| May 18, 2023 | 24.03 |
| May 17, 2023 | 24.11 |
| May 16, 2023 | 24.17 |
| May 15, 2023 | 24.23 |
| May 12, 2023 | 24.30 |
| May 11, 2023 | 24.36 |
| May 10, 2023 | 24.44 |
| May 9, 2023 | 24.53 |
| May 8, 2023 | 24.63 |
| May 5, 2023 | 24.72 |
| May 4, 2023 | 24.81 |
| May 3, 2023 | 24.91 |
| May 2, 2023 | 25.00 |
| May 1, 2023 | 25.13 |
| Apr 28, 2023 | 25.25 |
| Apr 27, 2023 | 25.37 |
| Apr 26, 2023 | 25.46 |
| Apr 25, 2023 | 25.55 |
| Apr 24, 2023 | 25.62 |
| Apr 21, 2023 | 25.69 |
| Apr 20, 2023 | 25.77 |
| Apr 19, 2023 | 25.84 |
| Apr 18, 2023 | 25.93 |
| Apr 17, 2023 | 26.00 |
| Apr 14, 2023 | 26.07 |
| Apr 13, 2023 | 26.16 |
| Apr 12, 2023 | 26.24 |
| Apr 11, 2023 | 26.32 |
| Apr 10, 2023 | 26.40 |
| Apr 6, 2023 | 26.47 |
| Apr 5, 2023 | 26.54 |
| Apr 4, 2023 | 26.59 |
| Apr 3, 2023 | 26.62 |
| Mar 31, 2023 | 26.64 |
| Mar 30, 2023 | 26.67 |
| Mar 29, 2023 | 26.69 |
| Mar 28, 2023 | 26.70 |
| Mar 27, 2023 | 26.74 |
| Mar 24, 2023 | 26.78 |
| Mar 23, 2023 | 26.83 |
| Mar 22, 2023 | 26.86 |
| Mar 21, 2023 | 26.90 |
| Mar 20, 2023 | 26.93 |
| Mar 17, 2023 | 26.97 |
| Mar 16, 2023 | 26.99 |
| Mar 15, 2023 | 27.02 |
| Mar 14, 2023 | 27.04 |
| Mar 13, 2023 | 27.06 |
| Mar 10, 2023 | 27.08 |
| Mar 9, 2023 | 27.10 |
| Mar 8, 2023 | 27.11 |
| Mar 7, 2023 | 27.10 |
| Mar 6, 2023 | 27.09 |
| Mar 3, 2023 | 27.08 |
| Mar 2, 2023 | 27.08 |
| Mar 1, 2023 | 27.07 |
| Feb 28, 2023 | 27.06 |
| Feb 27, 2023 | 27.07 |
| Feb 24, 2023 | 27.07 |
| Feb 23, 2023 | 27.07 |
| Feb 22, 2023 | 27.08 |
| Feb 21, 2023 | 27.08 |
| Feb 17, 2023 | 27.07 |
| Feb 16, 2023 | 27.04 |
| Feb 15, 2023 | 27.03 |
| Feb 14, 2023 | 27.02 |
| Feb 13, 2023 | 27.02 |
| Feb 10, 2023 | 27.00 |
| Feb 9, 2023 | 26.96 |
| Feb 8, 2023 | 26.92 |
| Feb 7, 2023 | 26.88 |
| Feb 6, 2023 | 26.83 |
| Feb 3, 2023 | 26.79 |
| Feb 2, 2023 | 26.77 |
| Feb 1, 2023 | 26.73 |
| Jan 31, 2023 | 26.69 |
| Jan 30, 2023 | 26.67 |
| Jan 27, 2023 | 26.64 |
| Jan 26, 2023 | 26.62 |
| Jan 25, 2023 | 26.60 |
| Jan 24, 2023 | 26.59 |
| Jan 23, 2023 | 26.57 |
| Jan 20, 2023 | 26.55 |
| Jan 19, 2023 | 26.52 |
| Jan 18, 2023 | 26.51 |
| Jan 17, 2023 | 26.50 |
| Jan 13, 2023 | 26.49 |
| Jan 12, 2023 | 26.47 |
| Jan 11, 2023 | 26.45 |
| Jan 10, 2023 | 26.43 |
| Jan 9, 2023 | 26.40 |
| Jan 6, 2023 | 26.35 |
| Jan 5, 2023 | 26.30 |
| Jan 4, 2023 | 26.26 |
| Jan 3, 2023 | 26.21 |
| Dec 30, 2022 | 26.19 |
| Dec 29, 2022 | 26.16 |
| Dec 28, 2022 | 26.14 |
| Dec 27, 2022 | 26.12 |
| Dec 23, 2022 | 26.09 |
| Dec 22, 2022 | 26.02 |
| Dec 21, 2022 | 25.94 |
| Dec 20, 2022 | 25.86 |
| Dec 19, 2022 | 25.80 |
| Dec 16, 2022 | 25.73 |
| Dec 15, 2022 | 25.66 |
| Dec 14, 2022 | 25.57 |
| Dec 13, 2022 | 25.46 |
| Dec 12, 2022 | 25.35 |
| Dec 9, 2022 | 25.26 |
| Dec 8, 2022 | 25.17 |
| Dec 7, 2022 | 25.06 |
| Dec 6, 2022 | 24.94 |
| Dec 5, 2022 | 24.82 |
| Dec 2, 2022 | 24.71 |
| Dec 1, 2022 | 24.60 |
| Nov 30, 2022 | 24.52 |
| Nov 29, 2022 | 24.44 |
| Nov 28, 2022 | 24.38 |
| Nov 25, 2022 | 24.32 |
| Nov 23, 2022 | 24.22 |
| Nov 22, 2022 | 24.13 |
| Nov 21, 2022 | 24.03 |
| Nov 18, 2022 | 23.93 |
| Nov 17, 2022 | 23.82 |
| Nov 16, 2022 | 23.72 |
| Nov 15, 2022 | 23.62 |
| Nov 14, 2022 | 23.50 |
| Nov 11, 2022 | 23.37 |
| Nov 10, 2022 | 23.23 |
| Nov 9, 2022 | 23.09 |
| Nov 8, 2022 | 22.98 |
| Nov 7, 2022 | 22.86 |
| Nov 4, 2022 | 22.76 |
| Nov 3, 2022 | 22.65 |
| Nov 2, 2022 | 22.55 |
| Nov 1, 2022 | 22.44 |
| Oct 31, 2022 | 22.33 |
| Oct 28, 2022 | 22.23 |
| Oct 27, 2022 | 22.13 |
| Oct 26, 2022 | 22.03 |
| Oct 25, 2022 | 21.94 |
| Oct 24, 2022 | 21.85 |
| Oct 21, 2022 | 21.75 |
| Oct 20, 2022 | 21.67 |
| Oct 19, 2022 | 21.59 |
| Oct 18, 2022 | 21.50 |
| Oct 17, 2022 | 21.42 |
| Oct 14, 2022 | 21.36 |
| Oct 13, 2022 | 21.31 |
| Oct 12, 2022 | 21.27 |
| Oct 11, 2022 | 21.24 |
| Oct 10, 2022 | 21.21 |
| Oct 7, 2022 | 21.18 |
| Oct 6, 2022 | 21.14 |
| Oct 5, 2022 | 21.09 |
| Oct 4, 2022 | 21.04 |
| Oct 3, 2022 | 20.97 |
| Sep 30, 2022 | 20.92 |
| Sep 29, 2022 | 20.87 |
| Sep 28, 2022 | 20.83 |
| Sep 27, 2022 | 20.81 |
| Sep 26, 2022 | 20.81 |
| Sep 23, 2022 | 20.82 |
| Sep 22, 2022 | 20.83 |
| Sep 21, 2022 | 20.82 |
| Sep 20, 2022 | 20.82 |
| Sep 19, 2022 | 20.82 |
| Sep 16, 2022 | 20.83 |
| Sep 15, 2022 | 20.84 |
| Sep 14, 2022 | 20.84 |
| Sep 13, 2022 | 20.85 |
| Sep 12, 2022 | 20.86 |
| Sep 9, 2022 | 20.86 |
| Sep 8, 2022 | 20.86 |
| Sep 7, 2022 | 20.85 |
| Sep 6, 2022 | 20.84 |
| Sep 2, 2022 | 20.83 |
| Sep 1, 2022 | 20.86 |
| Aug 31, 2022 | 21.07 |
| Aug 30, 2022 | 21.18 |
| Aug 29, 2022 | 21.35 |
| Aug 26, 2022 | 21.53 |
| Aug 25, 2022 | 21.73 |
| Aug 24, 2022 | 21.90 |
| Aug 23, 2022 | 22.08 |
| Aug 22, 2022 | 22.24 |
| Aug 19, 2022 | 22.42 |
| Aug 18, 2022 | 22.58 |
| Aug 17, 2022 | 22.74 |
| Aug 16, 2022 | 22.91 |
| Aug 15, 2022 | 23.06 |
| Aug 12, 2022 | 23.21 |
| Aug 11, 2022 | 23.35 |
| Aug 10, 2022 | 23.50 |
| Aug 9, 2022 | 23.64 |
| Aug 8, 2022 | 23.79 |
| Aug 5, 2022 | 23.94 |
| Aug 4, 2022 | 24.10 |
| Aug 3, 2022 | 24.29 |
| Aug 2, 2022 | 24.53 |
| Aug 1, 2022 | 24.78 |
| Jul 29, 2022 | 24.99 |
| Jul 28, 2022 | 25.17 |
| Jul 27, 2022 | 25.37 |
| Jul 26, 2022 | 25.57 |
| Jul 25, 2022 | 25.81 |
| Jul 22, 2022 | 26.08 |
| Jul 21, 2022 | 26.34 |
| Jul 20, 2022 | 26.60 |
| Jul 19, 2022 | 26.85 |
| Jul 18, 2022 | 27.08 |
| Jul 15, 2022 | 27.35 |
| Jul 14, 2022 | 27.60 |
| Jul 13, 2022 | 27.84 |
| Jul 12, 2022 | 28.10 |
| Jul 11, 2022 | 28.38 |
| Jul 8, 2022 | 28.65 |
| Jul 7, 2022 | 28.92 |
| Jul 6, 2022 | 29.21 |
| Jul 5, 2022 | 29.53 |
| Jul 1, 2022 | 29.83 |
| Jun 30, 2022 | 30.15 |
| Jun 29, 2022 | 30.47 |
| Jun 28, 2022 | 30.78 |
| Jun 27, 2022 | 31.10 |
| Jun 24, 2022 | 31.41 |
| Jun 23, 2022 | 31.73 |
| Jun 22, 2022 | 32.05 |
| Jun 21, 2022 | 32.36 |
| Jun 17, 2022 | 32.69 |
| Jun 16, 2022 | 33.01 |
| Jun 15, 2022 | 33.35 |
| Jun 14, 2022 | 33.68 |
| Jun 13, 2022 | 34.01 |
| Jun 10, 2022 | 34.34 |
| Jun 9, 2022 | 34.67 |
| Jun 8, 2022 | 35.01 |
| Jun 7, 2022 | 35.35 |
| Jun 6, 2022 | 35.71 |
| Jun 3, 2022 | 36.08 |
| Jun 2, 2022 | 36.45 |
| Jun 1, 2022 | 36.80 |
| May 31, 2022 | 37.17 |
| May 27, 2022 | 37.55 |
| May 26, 2022 | 37.94 |
| May 25, 2022 | 38.38 |
| May 24, 2022 | 38.84 |
| May 23, 2022 | 39.25 |
| May 20, 2022 | 39.67 |
| May 19, 2022 | 40.09 |
| May 18, 2022 | 40.52 |
| May 17, 2022 | 40.95 |
| May 16, 2022 | 41.36 |
| May 13, 2022 | 41.76 |
| May 12, 2022 | 42.15 |
| May 11, 2022 | 42.55 |
| May 10, 2022 | 42.92 |
| May 9, 2022 | 43.26 |
| May 6, 2022 | 43.60 |
| May 5, 2022 | 43.92 |
| May 4, 2022 | 44.23 |
| May 3, 2022 | 44.54 |
| May 2, 2022 | 44.87 |
| Apr 29, 2022 | 45.15 |
| Apr 28, 2022 | 45.42 |
| Apr 27, 2022 | 45.70 |
| Apr 26, 2022 | 46.03 |
| Apr 25, 2022 | 46.36 |
| Apr 22, 2022 | 46.64 |
| Apr 21, 2022 | 46.94 |
| Apr 20, 2022 | 47.23 |
| Apr 19, 2022 | 47.52 |
| Apr 18, 2022 | 47.82 |
| Apr 14, 2022 | 48.14 |
| Apr 13, 2022 | 48.48 |
| Apr 12, 2022 | 48.83 |
| Apr 11, 2022 | 49.19 |
| Apr 8, 2022 | 49.51 |
| Apr 7, 2022 | 49.65 |
| Apr 6, 2022 | 49.85 |
| Apr 5, 2022 | 50.01 |
| Apr 4, 2022 | 50.13 |
| Apr 1, 2022 | 50.26 |
| Mar 31, 2022 | 50.41 |
| Mar 30, 2022 | 50.54 |
| Mar 29, 2022 | 50.69 |
| Mar 28, 2022 | 50.81 |
| Mar 25, 2022 | 50.94 |
| Mar 24, 2022 | 51.05 |
| Mar 23, 2022 | 51.14 |
| Mar 22, 2022 | 51.27 |
| Mar 21, 2022 | 51.39 |
| Mar 18, 2022 | 51.53 |
| Mar 17, 2022 | 51.65 |
| Mar 16, 2022 | 51.78 |
| Mar 15, 2022 | 51.92 |
| Mar 14, 2022 | 52.04 |
| Mar 11, 2022 | 52.19 |
| Mar 10, 2022 | 52.32 |
| Mar 9, 2022 | 52.45 |
| Mar 8, 2022 | 52.57 |
| Mar 7, 2022 | 52.69 |
| Mar 4, 2022 | 52.82 |
| Mar 3, 2022 | 52.93 |
| Mar 2, 2022 | 53.01 |
| Mar 1, 2022 | 53.03 |
| Feb 28, 2022 | 52.97 |
| Feb 25, 2022 | 52.95 |
| Feb 24, 2022 | 52.91 |
| Feb 23, 2022 | 52.90 |
| Feb 22, 2022 | 52.88 |
| Feb 18, 2022 | 52.81 |
| Feb 17, 2022 | 52.76 |
| Feb 16, 2022 | 52.74 |
| Feb 15, 2022 | 52.69 |
| Feb 14, 2022 | 52.64 |
| Feb 11, 2022 | 52.60 |
| Feb 10, 2022 | 52.54 |
| Feb 9, 2022 | 52.47 |
| Feb 8, 2022 | 52.40 |
| Feb 7, 2022 | 52.35 |
| Feb 4, 2022 | 52.29 |
| Feb 3, 2022 | 52.21 |
| Feb 2, 2022 | 52.12 |
| Feb 1, 2022 | 52.03 |
| Jan 31, 2022 | 51.95 |
| Jan 28, 2022 | 51.87 |
| Jan 27, 2022 | 51.80 |
| Jan 26, 2022 | 51.73 |
| Jan 25, 2022 | 51.66 |
| Jan 24, 2022 | 51.58 |
| Jan 21, 2022 | 51.46 |
| Jan 20, 2022 | 51.36 |
| Jan 19, 2022 | 51.22 |
| Jan 18, 2022 | 51.09 |
| Jan 14, 2022 | 50.95 |
| Jan 13, 2022 | 50.78 |
| Jan 12, 2022 | 50.63 |
| Jan 11, 2022 | 50.41 |
| Jan 10, 2022 | 50.17 |
| Jan 7, 2022 | 49.94 |
| Jan 6, 2022 | 49.72 |
| Jan 5, 2022 | 49.48 |
| Jan 4, 2022 | 49.23 |
| Jan 3, 2022 | 48.97 |
| Dec 31, 2021 | 48.67 |
| Dec 30, 2021 | 48.36 |
| Dec 29, 2021 | 48.08 |
| Dec 28, 2021 | 47.79 |
| Dec 27, 2021 | 47.49 |
| Dec 23, 2021 | 47.19 |
| Dec 22, 2021 | 46.88 |
| Dec 21, 2021 | 46.60 |
| Dec 20, 2021 | 46.34 |
| Dec 17, 2021 | 46.09 |
| Dec 16, 2021 | 45.85 |
| Dec 15, 2021 | 45.66 |
| Dec 14, 2021 | 45.48 |
| Dec 13, 2021 | 45.32 |
| Dec 10, 2021 | 45.14 |
| Dec 9, 2021 | 44.96 |
| Dec 8, 2021 | 44.76 |
| Dec 7, 2021 | 44.55 |
| Dec 6, 2021 | 44.37 |
| Dec 3, 2021 | 44.20 |
| Dec 2, 2021 | 44.02 |
| Dec 1, 2021 | 43.77 |
| Nov 30, 2021 | 43.52 |
| Nov 29, 2021 | 43.29 |
| Nov 26, 2021 | 43.06 |
| Nov 24, 2021 | 42.83 |
| Nov 23, 2021 | 42.60 |
| Nov 22, 2021 | 42.37 |
| Nov 19, 2021 | 42.12 |
| Nov 18, 2021 | 41.84 |
| Nov 17, 2021 | 41.56 |
| Nov 16, 2021 | 41.25 |
| Nov 15, 2021 | 40.95 |
| Nov 12, 2021 | 40.65 |
| Nov 11, 2021 | 40.37 |
| Nov 10, 2021 | 40.09 |
| Nov 9, 2021 | 39.82 |
| Nov 8, 2021 | 39.53 |
| Nov 5, 2021 | 39.24 |
| Nov 4, 2021 | 38.96 |
| Nov 3, 2021 | 38.70 |
| Nov 2, 2021 | 38.43 |
| Nov 1, 2021 | 38.18 |
| Oct 29, 2021 | 37.94 |
| Oct 28, 2021 | 37.72 |
| Oct 27, 2021 | 37.49 |
| Oct 26, 2021 | 37.25 |
| Oct 25, 2021 | 37.01 |
| Oct 22, 2021 | 36.76 |
| Oct 21, 2021 | 36.50 |
| Oct 20, 2021 | 36.24 |
| Oct 19, 2021 | 35.99 |
| Oct 18, 2021 | 35.71 |
| Oct 15, 2021 | 35.44 |
| Oct 14, 2021 | 35.15 |
| Oct 13, 2021 | 34.86 |
| Oct 12, 2021 | 34.60 |
| Oct 11, 2021 | 34.37 |
| Oct 8, 2021 | 34.13 |
| Oct 7, 2021 | 33.91 |
| Oct 6, 2021 | 33.74 |
| Oct 5, 2021 | 33.63 |
| Oct 4, 2021 | 33.48 |
| Oct 1, 2021 | 33.34 |
| Sep 30, 2021 | 33.20 |
| Sep 29, 2021 | 33.10 |
| Sep 28, 2021 | 33.02 |
| Sep 27, 2021 | 32.93 |
| Sep 24, 2021 | 32.81 |
| Sep 23, 2021 | 32.70 |
| Sep 22, 2021 | 32.58 |
| Sep 21, 2021 | 32.46 |
| Sep 20, 2021 | 32.33 |
| Sep 17, 2021 | 32.23 |
| Sep 16, 2021 | 32.10 |
| Sep 15, 2021 | 31.97 |
| Sep 14, 2021 | 31.84 |
| Sep 13, 2021 | 31.76 |
| Sep 10, 2021 | 31.67 |
| Sep 9, 2021 | 31.56 |
| Sep 8, 2021 | 31.42 |
| Sep 7, 2021 | 31.31 |
| Sep 3, 2021 | 31.21 |
| Sep 2, 2021 | 31.11 |
| Sep 1, 2021 | 31.00 |
| Aug 31, 2021 | 30.89 |
| Aug 30, 2021 | 30.82 |
| Aug 27, 2021 | 30.78 |
| Aug 26, 2021 | 30.76 |
| Aug 25, 2021 | 30.72 |
| Aug 24, 2021 | 30.71 |
| Aug 23, 2021 | 30.69 |
| Aug 20, 2021 | 30.66 |
| Aug 19, 2021 | 30.64 |
| Aug 18, 2021 | 30.62 |
| Aug 17, 2021 | 30.60 |
| Aug 16, 2021 | 30.57 |
| Aug 13, 2021 | 30.54 |
| Aug 12, 2021 | 30.51 |
| Aug 11, 2021 | 30.48 |
| Aug 10, 2021 | 30.44 |
| Aug 9, 2021 | 30.41 |
| Aug 6, 2021 | 30.39 |
| Aug 5, 2021 | 30.37 |
| Aug 4, 2021 | 30.36 |
| Aug 3, 2021 | 30.34 |
| Aug 2, 2021 | 30.31 |
| Jul 30, 2021 | 30.28 |
| Jul 29, 2021 | 30.22 |
| Jul 28, 2021 | 30.13 |
| Jul 27, 2021 | 30.05 |
| Jul 26, 2021 | 29.93 |
| Jul 23, 2021 | 29.82 |
| Jul 22, 2021 | 29.72 |
| Jul 21, 2021 | 29.63 |
| Jul 20, 2021 | 29.53 |
| Jul 19, 2021 | 29.43 |
| Jul 16, 2021 | 29.34 |
| Jul 15, 2021 | 29.25 |
| Jul 14, 2021 | 29.16 |
| Jul 13, 2021 | 29.08 |
| Jul 12, 2021 | 29.03 |
| Jul 9, 2021 | 28.98 |
| Jul 8, 2021 | 28.92 |
| Jul 7, 2021 | 28.89 |
| Jul 6, 2021 | 28.85 |
| Jul 2, 2021 | 28.82 |
| Jul 1, 2021 | 28.79 |
| Jun 30, 2021 | 28.77 |
| Jun 29, 2021 | 28.77 |
| Jun 28, 2021 | 28.76 |
| Jun 25, 2021 | 28.75 |
| Jun 24, 2021 | 28.73 |
| Jun 23, 2021 | 28.68 |
| Jun 22, 2021 | 28.66 |
| Jun 21, 2021 | 28.62 |
| Jun 18, 2021 | 28.59 |
| Jun 17, 2021 | 28.57 |
| Jun 16, 2021 | 28.54 |
| Jun 15, 2021 | 28.51 |
| Jun 14, 2021 | 28.48 |
| Jun 11, 2021 | 28.47 |
| Jun 10, 2021 | 28.47 |
| Jun 9, 2021 | 28.44 |
| Jun 8, 2021 | 28.40 |
| Jun 7, 2021 | 28.30 |
| Jun 4, 2021 | 28.20 |
| Jun 3, 2021 | 28.11 |
| Jun 2, 2021 | 28.01 |
| Jun 1, 2021 | 27.92 |
| May 28, 2021 | 27.82 |
| May 27, 2021 | 27.72 |
| May 26, 2021 | 27.61 |
| May 25, 2021 | 27.49 |
| May 24, 2021 | 27.38 |
| May 21, 2021 | 27.26 |
| May 20, 2021 | 27.15 |
| May 19, 2021 | 27.03 |
| May 18, 2021 | 26.93 |
| May 17, 2021 | 26.82 |
| May 14, 2021 | 26.70 |
| May 13, 2021 | 26.58 |
| May 12, 2021 | 26.48 |
| May 11, 2021 | 26.36 |
| May 10, 2021 | 26.24 |
| May 7, 2021 | 26.13 |
| May 6, 2021 | 26.00 |
| May 5, 2021 | 25.87 |
| May 4, 2021 | 25.75 |
| May 3, 2021 | 25.63 |
| Apr 30, 2021 | 25.50 |
| Apr 29, 2021 | 25.39 |
| Apr 28, 2021 | 25.29 |
| Apr 27, 2021 | 25.17 |
| Apr 26, 2021 | 25.07 |
| Apr 23, 2021 | 24.97 |
| Apr 22, 2021 | 24.87 |
| Apr 21, 2021 | 24.75 |
| Apr 20, 2021 | 24.65 |
| Apr 19, 2021 | 24.56 |
| Apr 16, 2021 | 24.48 |
| Apr 15, 2021 | 24.39 |
| Apr 14, 2021 | 24.28 |
| Apr 13, 2021 | 24.19 |
| Apr 12, 2021 | 24.10 |
| Apr 9, 2021 | 24.03 |
| Apr 8, 2021 | 23.96 |
| Apr 7, 2021 | 23.82 |
| Apr 6, 2021 | 23.71 |
| Apr 5, 2021 | 23.59 |
| Apr 1, 2021 | 23.47 |
| Mar 31, 2021 | 23.36 |
| Mar 30, 2021 | 23.25 |
| Mar 29, 2021 | 23.17 |
| Mar 26, 2021 | 23.09 |
| Mar 25, 2021 | 23.01 |
| Mar 24, 2021 | 22.94 |
| Mar 23, 2021 | 22.87 |
| Mar 22, 2021 | 22.81 |
| Mar 19, 2021 | 22.73 |
| Mar 18, 2021 | 22.66 |
| Mar 17, 2021 | 22.59 |
| Mar 16, 2021 | 22.49 |
| Mar 15, 2021 | 22.41 |
| Mar 12, 2021 | 22.31 |
| Mar 11, 2021 | 22.23 |
| Mar 10, 2021 | 22.15 |
| Mar 9, 2021 | 22.06 |
| Mar 8, 2021 | 22.00 |
| Mar 5, 2021 | 21.96 |
| Mar 4, 2021 | 21.91 |
| Mar 3, 2021 | 21.87 |
| Mar 2, 2021 | 21.82 |
| Mar 1, 2021 | 21.76 |
| Feb 26, 2021 | 21.69 |
| Feb 25, 2021 | 21.64 |
| Feb 24, 2021 | 21.58 |
| Feb 23, 2021 | 21.52 |
| Feb 22, 2021 | 21.47 |
| Feb 19, 2021 | 21.42 |
| Feb 18, 2021 | 21.35 |
| Feb 17, 2021 | 21.26 |
| Feb 16, 2021 | 21.19 |
| Feb 12, 2021 | 21.13 |
| Feb 11, 2021 | 21.06 |
| Feb 10, 2021 | 20.99 |
| Feb 9, 2021 | 20.90 |
| Feb 8, 2021 | 20.82 |
| Feb 5, 2021 | 20.72 |
| Feb 4, 2021 | 20.61 |
| Feb 3, 2021 | 20.47 |
| Feb 2, 2021 | 20.34 |
| Feb 1, 2021 | 20.23 |
| Jan 29, 2021 | 20.12 |
| Jan 28, 2021 | 20.03 |
| Jan 27, 2021 | 19.94 |
| Jan 26, 2021 | 19.87 |
| Jan 25, 2021 | 19.78 |
| Jan 22, 2021 | 19.69 |
| Jan 21, 2021 | 19.60 |
| Jan 20, 2021 | 19.51 |
| Jan 19, 2021 | 19.41 |
| Jan 15, 2021 | 19.29 |
| Jan 14, 2021 | 19.20 |
| Jan 13, 2021 | 19.13 |
| Jan 12, 2021 | 19.11 |
| Jan 11, 2021 | 19.10 |
| Jan 8, 2021 | 19.08 |
| Jan 7, 2021 | 19.06 |
| Jan 6, 2021 | 19.04 |
| Jan 5, 2021 | 18.99 |
| Jan 4, 2021 | 18.96 |
| Dec 31, 2020 | 18.93 |
| Dec 30, 2020 | 18.91 |
| Dec 29, 2020 | 18.88 |
| Dec 28, 2020 | 18.86 |
| Dec 24, 2020 | 18.83 |
| Dec 23, 2020 | 18.80 |
| Dec 22, 2020 | 18.76 |
| Dec 21, 2020 | 18.72 |
| Dec 18, 2020 | 18.69 |
| Dec 17, 2020 | 18.66 |
| Dec 16, 2020 | 18.63 |
| Dec 15, 2020 | 18.62 |
| Dec 14, 2020 | 18.60 |
| Dec 11, 2020 | 18.59 |
| Dec 10, 2020 | 18.57 |
| Dec 9, 2020 | 18.57 |
| Dec 8, 2020 | 18.56 |
| Dec 7, 2020 | 18.54 |
| Dec 4, 2020 | 18.54 |
| Dec 3, 2020 | 18.53 |
| Dec 2, 2020 | 18.53 |
| Dec 1, 2020 | 18.50 |
| Nov 30, 2020 | 18.47 |
| Nov 27, 2020 | 18.42 |
| Nov 25, 2020 | 18.37 |
| Nov 24, 2020 | 18.33 |
| Nov 23, 2020 | 18.29 |
| Nov 20, 2020 | 18.24 |
| Nov 19, 2020 | 18.19 |
| Nov 18, 2020 | 18.15 |
| Nov 17, 2020 | 18.12 |
| Nov 16, 2020 | 18.08 |
| Nov 13, 2020 | 18.05 |
| Nov 12, 2020 | 18.01 |
| Nov 11, 2020 | 17.97 |
| Nov 10, 2020 | 17.94 |
| Nov 9, 2020 | 17.91 |
| Nov 6, 2020 | 17.88 |
| Nov 5, 2020 | 17.85 |
| Nov 4, 2020 | 17.82 |
| Nov 3, 2020 | 17.80 |
| Nov 2, 2020 | 17.77 |
| Oct 30, 2020 | 17.74 |
| Oct 29, 2020 | 17.73 |
| Oct 28, 2020 | 17.71 |
| Oct 27, 2020 | 17.71 |
| Oct 26, 2020 | 17.70 |
| Oct 23, 2020 | 17.68 |
| Oct 22, 2020 | 17.67 |
| Oct 21, 2020 | 17.66 |
| Oct 20, 2020 | 17.64 |
| Oct 19, 2020 | 17.62 |
| Oct 16, 2020 | 17.61 |
| Oct 15, 2020 | 17.59 |
| Oct 14, 2020 | 17.58 |
| Oct 13, 2020 | 17.54 |
| Oct 12, 2020 | 17.50 |
| Oct 9, 2020 | 17.46 |
| Oct 8, 2020 | 17.42 |
| Oct 7, 2020 | 17.38 |
| Oct 6, 2020 | 17.34 |
| Oct 5, 2020 | 17.30 |
| Oct 2, 2020 | 17.26 |
| Oct 1, 2020 | 17.21 |
| Sep 30, 2020 | 17.17 |
| Sep 29, 2020 | 17.12 |
| Sep 28, 2020 | 17.06 |
| Sep 25, 2020 | 17.00 |
| Sep 24, 2020 | 16.95 |
| Sep 23, 2020 | 16.91 |
| Sep 22, 2020 | 16.83 |
| Sep 21, 2020 | 16.76 |
| Sep 18, 2020 | 16.68 |
| Sep 17, 2020 | 16.63 |
| Sep 16, 2020 | 16.58 |
| Sep 15, 2020 | 16.52 |
| Sep 14, 2020 | 16.47 |
| Sep 11, 2020 | 16.43 |
| Sep 10, 2020 | 16.43 |
| Sep 9, 2020 | 16.41 |
| Sep 8, 2020 | 16.39 |
| Sep 4, 2020 | 16.37 |
| Sep 3, 2020 | 16.34 |
| Sep 2, 2020 | 16.31 |
| Sep 1, 2020 | 16.26 |
| Aug 31, 2020 | 16.23 |
| Aug 28, 2020 | 16.20 |
| Aug 27, 2020 | 16.16 |
| Aug 26, 2020 | 16.12 |
| Aug 25, 2020 | 16.08 |
| Aug 24, 2020 | 16.02 |
| Aug 21, 2020 | 15.98 |
| Aug 20, 2020 | 15.94 |
| Aug 19, 2020 | 15.89 |
| Aug 18, 2020 | 15.83 |
| Aug 17, 2020 | 15.79 |
| Aug 14, 2020 | 15.73 |
| Aug 13, 2020 | 15.66 |
| Aug 12, 2020 | 15.61 |
| Aug 11, 2020 | 15.56 |
| Aug 10, 2020 | 15.51 |
| Aug 7, 2020 | 15.46 |
| Aug 6, 2020 | 15.41 |
| Aug 5, 2020 | 15.39 |
| Aug 4, 2020 | 15.37 |
| Aug 3, 2020 | 15.37 |
| Jul 31, 2020 | 15.39 |
| Jul 30, 2020 | 15.41 |
| Jul 29, 2020 | 15.40 |
| Jul 28, 2020 | 15.37 |
| Jul 27, 2020 | 15.36 |
| Jul 24, 2020 | 15.36 |
| Jul 23, 2020 | 15.32 |
| Jul 22, 2020 | 15.28 |
| Jul 21, 2020 | 15.23 |
| Jul 20, 2020 | 15.18 |
| Jul 17, 2020 | 15.16 |
| Jul 16, 2020 | 15.13 |
| Jul 15, 2020 | 15.09 |
| Jul 14, 2020 | 15.05 |
| Jul 13, 2020 | 15.02 |
| Jul 10, 2020 | 15.00 |
| Jul 9, 2020 | 14.98 |
| Jul 8, 2020 | 14.96 |
| Jul 7, 2020 | 14.95 |
| Jul 6, 2020 | 14.92 |
| Jul 2, 2020 | 14.89 |
| Jul 1, 2020 | 14.86 |
| Jun 30, 2020 | 14.83 |
| Jun 29, 2020 | 14.79 |
| Jun 26, 2020 | 14.73 |
| Jun 25, 2020 | 14.67 |
| Jun 24, 2020 | 14.61 |
| Jun 23, 2020 | 14.55 |
| Jun 22, 2020 | 14.49 |
| Jun 19, 2020 | 14.44 |
| Jun 18, 2020 | 14.40 |
| Jun 17, 2020 | 14.35 |
| Jun 16, 2020 | 14.30 |
| Jun 15, 2020 | 14.25 |
| Jun 12, 2020 | 14.20 |
| Jun 11, 2020 | 14.15 |
| Jun 10, 2020 | 14.10 |
| Jun 9, 2020 | 14.04 |
| Jun 8, 2020 | 13.98 |
| Jun 5, 2020 | 13.91 |
| Jun 4, 2020 | 13.85 |
| Jun 3, 2020 | 13.79 |
| Jun 2, 2020 | 13.73 |
| Jun 1, 2020 | 13.67 |
| May 29, 2020 | 13.62 |
| May 28, 2020 | 13.54 |
| May 27, 2020 | 13.46 |
| May 26, 2020 | 13.39 |
| May 22, 2020 | 13.31 |
| May 21, 2020 | 13.25 |
| May 20, 2020 | 13.20 |
| May 19, 2020 | 13.14 |
| May 18, 2020 | 13.09 |
| May 15, 2020 | 13.02 |
| May 14, 2020 | 12.95 |
| May 13, 2020 | 12.88 |
| May 12, 2020 | 12.82 |
| May 11, 2020 | 12.76 |
| May 8, 2020 | 12.69 |
| May 7, 2020 | 12.62 |
| May 6, 2020 | 12.57 |
| May 5, 2020 | 12.50 |
| May 4, 2020 | 12.44 |
| May 1, 2020 | 12.38 |
| Apr 30, 2020 | 12.34 |
| Apr 29, 2020 | 12.30 |
| Apr 28, 2020 | 12.24 |
| Apr 27, 2020 | 12.18 |
| Apr 24, 2020 | 12.12 |
| Apr 23, 2020 | 12.06 |
| Apr 22, 2020 | 11.99 |
| Apr 21, 2020 | 11.93 |
| Apr 20, 2020 | 11.86 |
| Apr 17, 2020 | 11.79 |
| Apr 16, 2020 | 11.73 |
| Apr 15, 2020 | 11.68 |
| Apr 14, 2020 | 11.63 |
| Apr 13, 2020 | 11.58 |
| Apr 9, 2020 | 11.54 |
| Apr 8, 2020 | 11.49 |
| Apr 7, 2020 | 11.43 |
| Apr 6, 2020 | 11.37 |
| Apr 3, 2020 | 11.31 |
| Apr 2, 2020 | 11.26 |
| Apr 1, 2020 | 11.21 |
| Mar 31, 2020 | 11.16 |
| Mar 30, 2020 | 11.11 |
| Mar 27, 2020 | 11.06 |
| Mar 26, 2020 | 11.03 |
| Mar 25, 2020 | 10.98 |
| Mar 24, 2020 | 10.96 |
| Mar 23, 2020 | 10.95 |
| Mar 20, 2020 | 10.94 |
| Mar 19, 2020 | 10.92 |
| Mar 18, 2020 | 10.90 |
| Mar 17, 2020 | 10.88 |
| Mar 16, 2020 | 10.87 |
| Mar 13, 2020 | 10.83 |
| Mar 12, 2020 | 10.77 |
| Mar 11, 2020 | 10.71 |
| Mar 10, 2020 | 10.63 |
| Mar 9, 2020 | 10.55 |
| Mar 6, 2020 | 10.49 |
| Mar 5, 2020 | 10.45 |
| Mar 4, 2020 | 10.39 |
| Mar 3, 2020 | 10.33 |
| Mar 2, 2020 | 10.29 |
| Feb 28, 2020 | 10.26 |
| Feb 27, 2020 | 10.24 |
| Feb 26, 2020 | 10.21 |
| Feb 25, 2020 | 10.15 |
| Feb 24, 2020 | 10.12 |
| Feb 21, 2020 | 10.09 |
| Feb 20, 2020 | 10.05 |
| Feb 19, 2020 | 10.01 |
| Feb 18, 2020 | 9.96 |
| Feb 14, 2020 | 9.92 |
| Feb 13, 2020 | 9.88 |
| Feb 12, 2020 | 9.84 |
| Feb 11, 2020 | 9.80 |
| Feb 10, 2020 | 9.80 |
| Feb 7, 2020 | 9.79 |
| Feb 6, 2020 | 9.77 |
| Feb 5, 2020 | 9.75 |
| Feb 4, 2020 | 9.73 |
| Feb 3, 2020 | 9.72 |
| Jan 31, 2020 | 9.68 |
| Jan 30, 2020 | 9.64 |
| Jan 29, 2020 | 9.60 |
| Jan 28, 2020 | 9.56 |
| Jan 27, 2020 | 9.52 |
| Jan 24, 2020 | 9.48 |
| Jan 23, 2020 | 9.45 |
| Jan 22, 2020 | 9.41 |
| Jan 21, 2020 | 9.37 |
| Jan 17, 2020 | 9.32 |
| Jan 16, 2020 | 9.29 |
| Jan 15, 2020 | 9.24 |
| Jan 14, 2020 | 9.20 |
| Jan 13, 2020 | 9.17 |
| Jan 10, 2020 | 9.13 |
| Jan 9, 2020 | 9.10 |
| Jan 8, 2020 | 9.06 |
| Jan 7, 2020 | 9.01 |
| Jan 6, 2020 | 8.97 |
| Jan 3, 2020 | 8.94 |
| Jan 2, 2020 | 8.91 |
| Dec 31, 2019 | 8.89 |
| Dec 30, 2019 | 8.87 |
| Dec 27, 2019 | 8.85 |
| Dec 26, 2019 | 8.83 |
| Dec 24, 2019 | 8.82 |
| Dec 23, 2019 | 8.80 |
| Dec 20, 2019 | 8.80 |
| Dec 19, 2019 | 8.81 |
| Dec 18, 2019 | 8.81 |
| Dec 17, 2019 | 8.81 |
| Dec 16, 2019 | 8.81 |
| Dec 13, 2019 | 8.82 |
| Dec 12, 2019 | 8.83 |
| Dec 11, 2019 | 8.83 |
| Dec 10, 2019 | 8.84 |
| Dec 9, 2019 | 8.86 |
| Dec 6, 2019 | 8.87 |
| Dec 5, 2019 | 8.88 |
| Dec 4, 2019 | 8.87 |
| Dec 3, 2019 | 8.88 |
| Dec 2, 2019 | 8.87 |
| Nov 29, 2019 | 8.87 |
| Nov 27, 2019 | 8.88 |
| Nov 26, 2019 | 8.88 |
| Nov 25, 2019 | 8.89 |
| Nov 22, 2019 | 8.89 |
| Nov 21, 2019 | 8.90 |
| Nov 20, 2019 | 8.91 |
| Nov 19, 2019 | 8.92 |
| Nov 18, 2019 | 8.92 |
| Nov 15, 2019 | 8.93 |
| Nov 14, 2019 | 8.94 |
| Nov 13, 2019 | 8.95 |
| Nov 12, 2019 | 8.98 |
| Nov 11, 2019 | 9.02 |
| Nov 8, 2019 | 9.08 |
| Nov 7, 2019 | 9.14 |
| Nov 6, 2019 | 9.20 |
| Nov 5, 2019 | 9.24 |
| Nov 4, 2019 | 9.29 |
| Nov 1, 2019 | 9.32 |
| Oct 31, 2019 | 9.35 |
| Oct 30, 2019 | 9.37 |
| Oct 29, 2019 | 9.39 |
| Oct 28, 2019 | 9.42 |
| Oct 25, 2019 | 9.44 |
| Oct 24, 2019 | 9.46 |
| Oct 23, 2019 | 9.48 |
| Oct 22, 2019 | 9.50 |
| Oct 21, 2019 | 9.52 |
| Oct 18, 2019 | 9.55 |
| Oct 17, 2019 | 9.57 |
| Oct 16, 2019 | 9.60 |
| Oct 15, 2019 | 9.64 |
| Oct 14, 2019 | 9.66 |